{"ticker": {"uuid": "b2bf8531-9e68-4dec-8be7-13d8b29be656", "symbol": "GTPE", "name": "Goldman Sachs MSCI World Private Equity Return Tracker ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GTPE rose 17.76%, moving from 51.18 to 60.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is 0.90 on the latest week. Expectation is positive at 70.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60.27"}, {"label": "12-Week Change", "value": "17.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 70.59%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59.75, "high": 60.2701, "low": 59.19, "close": 60.2701, "volume": 5263}, "trend_line": 53.184083, "activity_lines": {"activity_5": 58.865007, "activity_10": 57.564004, "activity_20": 55.438942, "activity_30": 54.493546}, "trend_signal": 1, "fair_value": 53.090777, "relative_strength": null, "rate_of_change": 0.6293410928404345, "market_dynamics": 0.90095, "expectation": {"probability": 70.5882, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-31", "ohlcv": {"open": 51.08, "high": 51.08, "low": 50.01, "close": 50.2916, "volume": 37778}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.2916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.48, "high": 50.48, "low": 48.75, "close": 49.49, "volume": 16690}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.8908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.3636, "high": 50.81, "low": 48.98, "close": 49.6311, "volume": 3633}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.804233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.33, "high": 49.63, "low": 47.7, "close": 48.3634, "volume": 6518}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.444025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.71, "high": 50.52, "low": 48.71, "close": 50.4921, "volume": 1845}, "trend_line": null, "activity_lines": {"activity_5": 49.605267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.65364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.48, "high": 51.3175, "low": 50.2384, "close": 51.3175, "volume": 2307}, "trend_line": null, "activity_lines": {"activity_5": 50.159887, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.93095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.39, "high": 52.1482, "low": 51.0053, "close": 51.3508, "volume": 5382}, "trend_line": null, "activity_lines": {"activity_5": 50.657213, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.133786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.35, "high": 51.8069, "low": 50.5649, "close": 51.8069, "volume": 3714}, "trend_line": null, "activity_lines": {"activity_5": 51.18252, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.342925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3871, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.2979, "high": 52.43, "low": 52.2301, "close": 52.35, "volume": 3257}, "trend_line": null, "activity_lines": {"activity_5": 51.743807, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.565933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6559, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.0967, "high": 52.15, "low": 51.5647, "close": 51.8371, "volume": 2058}, "trend_line": null, "activity_lines": {"activity_5": 51.868353, "activity_10": 51.189378, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.69305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.95, "high": 53.185, "low": 51.76, "close": 52.6889, "volume": 4924}, "trend_line": null, "activity_lines": {"activity_5": 52.187167, "activity_10": 51.55226, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.874491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7419, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.98, "high": 53.18, "low": 52.8801, "close": 53.0, "volume": 2964}, "trend_line": null, "activity_lines": {"activity_5": 52.518253, "activity_10": 51.928118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.051617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8029, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.4222, "high": 53.48, "low": 52.4222, "close": 53.253, "volume": 4945}, "trend_line": null, "activity_lines": {"activity_5": 52.823727, "activity_10": 52.286158, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.220954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7705, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.715, "high": 54.052, "low": 52.53, "close": 52.5508, "volume": 3802}, "trend_line": null, "activity_lines": {"activity_5": 52.798727, "activity_10": 52.450673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.315943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.492, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.98, "high": 53.0449, "low": 51.6578, "close": 52.995, "volume": 37700}, "trend_line": null, "activity_lines": {"activity_5": 52.908407, "activity_10": 52.619816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.42788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7548, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.52, "high": 54.04, "low": 52.466, "close": 52.9793, "volume": 6420}, "trend_line": null, "activity_lines": {"activity_5": 52.93566, "activity_10": 52.740598, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.524844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.075, "high": 53.5943, "low": 53.0739, "close": 53.5943, "volume": 1168}, "trend_line": null, "activity_lines": {"activity_5": 53.148553, "activity_10": 52.942984, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.646576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5094, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.59, "high": 54.3899, "low": 52.94, "close": 53.8445, "volume": 216324}, "trend_line": null, "activity_lines": {"activity_5": 53.405227, "activity_10": 53.150069, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.768683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4444, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.53, "high": 53.901, "low": 51.74, "close": 52.4756, "volume": 13962}, "trend_line": null, "activity_lines": {"activity_5": 53.166167, "activity_10": 53.071216, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.805889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.949, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.46, "high": 53.51, "low": 51.1814, "close": 51.1814, "volume": 7912}, "trend_line": null, "activity_lines": {"activity_5": 52.50072, "activity_10": 52.754771, "activity_20": 52.393125, "activity_30": null}, "trend_signal": 0, "fair_value": 51.774665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5912, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.8178, "high": 51.86, "low": 50.2581, "close": 50.2581, "volume": 4993}, "trend_line": null, "activity_lines": {"activity_5": 51.648413, "activity_10": 52.282375, "activity_20": 52.24869, "activity_30": null}, "trend_signal": 0, "fair_value": 51.702448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5652, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.27, "high": 51.89, "low": 49.6455, "close": 49.6455, "volume": 7217}, "trend_line": null, "activity_lines": {"activity_5": 50.77332, "activity_10": 51.742793, "activity_20": 52.046072, "activity_30": null}, "trend_signal": 0, "fair_value": 51.60895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4888, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 49.75, "high": 51.92, "low": 49.08, "close": 51.5338, "volume": 6416}, "trend_line": null, "activity_lines": {"activity_5": 50.790913, "activity_10": 51.607529, "activity_20": 52.022551, "activity_30": null}, "trend_signal": 0, "fair_value": 51.605683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6421, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.94, "high": 54.1, "low": 51.35, "close": 53.8876, "volume": 17515}, "trend_line": null, "activity_lines": {"activity_5": 51.747153, "activity_10": 51.931487, "activity_20": 52.214142, "activity_30": null}, "trend_signal": 0, "fair_value": 51.700763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7682, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.0, "high": 56.54, "low": 54.0, "close": 56.3098, "volume": 6465}, "trend_line": null, "activity_lines": {"activity_5": 53.41666, "activity_10": 52.67154, "activity_20": 52.610112, "activity_30": null}, "trend_signal": 0, "fair_value": 51.885124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4897, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.96, "high": 56.8336, "low": 55.55, "close": 56.8336, "volume": 6326}, "trend_line": null, "activity_lines": {"activity_5": 54.918873, "activity_10": 53.44656, "activity_20": 53.028265, "activity_30": null}, "trend_signal": 0, "fair_value": 52.07545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2931, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.605, "high": 57.02, "low": 55.25, "close": 56.9059, "volume": 3790}, "trend_line": null, "activity_lines": {"activity_5": 56.00682, "activity_10": 54.164647, "activity_20": 53.427037, "activity_30": null}, "trend_signal": 0, "fair_value": 52.254356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9351, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.63, "high": 58.3246, "low": 56.3299, "close": 58.3246, "volume": 3005}, "trend_line": null, "activity_lines": {"activity_5": 57.08364, "activity_10": 55.080469, "activity_20": 53.93447, "activity_30": null}, "trend_signal": 0, "fair_value": 52.47115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4365, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.14, "high": 58.6162, "low": 57.28, "close": 57.3377, "volume": 4851}, "trend_line": null, "activity_lines": {"activity_5": 57.378773, "activity_10": 55.735398, "activity_20": 54.316875, "activity_30": null}, "trend_signal": 0, "fair_value": 52.638962, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.638901, "expectation": {"probability": 67.5862, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.7, "high": 59.05, "low": 56.68, "close": 59.0141, "volume": 10915}, "trend_line": 52.851467, "activity_lines": {"activity_5": 58.0027, "activity_10": 56.606725, "activity_20": 54.835187, "activity_30": 54.014925}, "trend_signal": 1, "fair_value": 52.851467, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.872541, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.75, "high": 60.2701, "low": 59.19, "close": 60.2701, "volume": 5263}, "trend_line": 53.184083, "activity_lines": {"activity_5": 58.865007, "activity_10": 57.564004, "activity_20": 55.438942, "activity_30": 54.493546}, "trend_signal": 1, "fair_value": 53.090777, "relative_strength": null, "rate_of_change": 0.6293410928404345, "market_dynamics": 0.90095, "expectation": {"probability": 70.5882, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b2bf8531-9e68-4dec-8be7-13d8b29be656/", "share_image": "https://sharemaestro.com/terminal/b2bf8531-9e68-4dec-8be7-13d8b29be656/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}