{"ticker": {"uuid": "b2bf8531-9e68-4dec-8be7-13d8b29be656", "symbol": "GTPE", "name": "Goldman Sachs MSCI World Private Equity Return Tracker ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, GTPE rose 4.81%, moving from 56.91 to 59.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Market Dynamics is 0.97 on the latest week. Next-week expectancy is positive at 72.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "59.65"}, {"label": "12-Week Change", "value": "4.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 72.70%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 60.4, "high": 60.5339, "low": 58.9, "close": 59.645, "volume": 8846}, "trend_line": 55.490553, "activity_lines": {"activity_5": 60.3319, "activity_10": 60.184891, "activity_20": 58.67749, "activity_30": 57.208094}, "trend_signal": 1, "fair_value": 54.307846, "relative_strength": null, "rate_of_change": 0.47306426194233975, "market_dynamics": 0.968783, "expectation": {"probability": 72.6962, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 50.08, "high": 50.8, "low": 50.08, "close": 50.546, "volume": 45369}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.08, "high": 51.08, "low": 50.01, "close": 50.2916, "volume": 37778}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.4188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.48, "high": 50.48, "low": 48.75, "close": 49.49, "volume": 16690}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.1092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.3636, "high": 50.81, "low": 48.98, "close": 49.6311, "volume": 3633}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.989675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.33, "high": 49.63, "low": 47.7, "close": 48.3634, "volume": 6518}, "trend_line": null, "activity_lines": {"activity_5": 49.329373, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.66442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.71, "high": 50.52, "low": 48.71, "close": 50.4921, "volume": 1845}, "trend_line": null, "activity_lines": {"activity_5": 49.605267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.802367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.48, "high": 51.3175, "low": 50.2384, "close": 51.3175, "volume": 2307}, "trend_line": null, "activity_lines": {"activity_5": 50.159887, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.018814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.39, "high": 52.1482, "low": 51.0053, "close": 51.3508, "volume": 5382}, "trend_line": null, "activity_lines": {"activity_5": 50.657213, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.185313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.35, "high": 51.8069, "low": 50.5649, "close": 51.8069, "volume": 3714}, "trend_line": null, "activity_lines": {"activity_5": 51.18252, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.365489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.887, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.2979, "high": 52.43, "low": 52.2301, "close": 52.35, "volume": 3257}, "trend_line": null, "activity_lines": {"activity_5": 51.743807, "activity_10": 50.957895, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.56394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8654, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.0967, "high": 52.15, "low": 51.5647, "close": 51.8371, "volume": 2058}, "trend_line": null, "activity_lines": {"activity_5": 51.868353, "activity_10": 51.189378, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.679682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9956, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.95, "high": 53.185, "low": 51.76, "close": 52.6889, "volume": 4924}, "trend_line": null, "activity_lines": {"activity_5": 52.187167, "activity_10": 51.55226, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.847117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.98, "high": 53.18, "low": 52.8801, "close": 53.0, "volume": 2964}, "trend_line": null, "activity_lines": {"activity_5": 52.518253, "activity_10": 51.928118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.012723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5405, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.4222, "high": 53.48, "low": 52.4222, "close": 53.253, "volume": 4945}, "trend_line": null, "activity_lines": {"activity_5": 52.823727, "activity_10": 52.286158, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.172743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8073, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.715, "high": 54.052, "low": 52.53, "close": 52.5508, "volume": 3802}, "trend_line": null, "activity_lines": {"activity_5": 52.798727, "activity_10": 52.450673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.264613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3018, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.98, "high": 53.0449, "low": 51.6578, "close": 52.995, "volume": 37700}, "trend_line": null, "activity_lines": {"activity_5": 52.908407, "activity_10": 52.619816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.372763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8098, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.52, "high": 54.04, "low": 52.466, "close": 52.9793, "volume": 6420}, "trend_line": null, "activity_lines": {"activity_5": 52.93566, "activity_10": 52.740598, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.467265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8608, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.075, "high": 53.5943, "low": 53.0739, "close": 53.5943, "volume": 1168}, "trend_line": null, "activity_lines": {"activity_5": 53.148553, "activity_10": 52.942984, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.585433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2287, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.59, "high": 54.3899, "low": 52.94, "close": 53.8445, "volume": 216324}, "trend_line": null, "activity_lines": {"activity_5": 53.405227, "activity_10": 53.150069, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.704332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2542, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.53, "high": 53.901, "low": 51.74, "close": 52.4756, "volume": 13962}, "trend_line": null, "activity_lines": {"activity_5": 53.166167, "activity_10": 53.071216, "activity_20": 52.4466, "activity_30": null}, "trend_signal": 0, "fair_value": 51.742895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8285, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.46, "high": 53.51, "low": 51.1814, "close": 51.1814, "volume": 7912}, "trend_line": null, "activity_lines": {"activity_5": 52.50072, "activity_10": 52.754771, "activity_20": 52.393125, "activity_30": null}, "trend_signal": 0, "fair_value": 51.716157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0086, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.8178, "high": 51.86, "low": 50.2581, "close": 50.2581, "volume": 4993}, "trend_line": null, "activity_lines": {"activity_5": 51.648413, "activity_10": 52.282375, "activity_20": 52.24869, "activity_30": null}, "trend_signal": 0, "fair_value": 51.649882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4888, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.27, "high": 51.89, "low": 49.6455, "close": 49.6455, "volume": 7217}, "trend_line": null, "activity_lines": {"activity_5": 50.77332, "activity_10": 51.742793, "activity_20": 52.046072, "activity_30": null}, "trend_signal": 0, "fair_value": 51.562735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.75, "high": 51.92, "low": 49.08, "close": 51.5338, "volume": 6416}, "trend_line": null, "activity_lines": {"activity_5": 50.790913, "activity_10": 51.607529, "activity_20": 52.022551, "activity_30": null}, "trend_signal": 0, "fair_value": 51.561529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0493, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.94, "high": 54.1, "low": 51.35, "close": 53.8876, "volume": 17515}, "trend_line": null, "activity_lines": {"activity_5": 51.747153, "activity_10": 51.931487, "activity_20": 52.214142, "activity_30": null}, "trend_signal": 0, "fair_value": 51.654572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6677, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.0, "high": 56.54, "low": 54.0, "close": 56.3098, "volume": 6465}, "trend_line": null, "activity_lines": {"activity_5": 53.41666, "activity_10": 52.67154, "activity_20": 52.610112, "activity_30": null}, "trend_signal": 0, "fair_value": 51.833619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4181, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.96, "high": 56.8336, "low": 55.55, "close": 56.8336, "volume": 6326}, "trend_line": null, "activity_lines": {"activity_5": 54.918873, "activity_10": 53.44656, "activity_20": 53.028265, "activity_30": null}, "trend_signal": 0, "fair_value": 52.018804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2573, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.605, "high": 57.02, "low": 55.25, "close": 56.9059, "volume": 3790}, "trend_line": null, "activity_lines": {"activity_5": 56.00682, "activity_10": 54.164647, "activity_20": 53.427037, "activity_30": null}, "trend_signal": 0, "fair_value": 52.193343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9371, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.63, "high": 58.3246, "low": 56.3299, "close": 58.3246, "volume": 3005}, "trend_line": null, "activity_lines": {"activity_5": 57.08364, "activity_10": 55.080469, "activity_20": 53.93447, "activity_30": null}, "trend_signal": 0, "fair_value": 52.404766, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.64019, "expectation": {"probability": 64.8118, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.14, "high": 58.6162, "low": 57.28, "close": 57.3377, "volume": 4851}, "trend_line": 52.569197, "activity_lines": {"activity_5": 57.378773, "activity_10": 55.735398, "activity_20": 54.316875, "activity_30": 53.599125}, "trend_signal": 1, "fair_value": 52.569197, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.853823, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.7, "high": 59.05, "low": 56.68, "close": 59.0141, "volume": 10915}, "trend_line": 52.851467, "activity_lines": {"activity_5": 58.0027, "activity_10": 56.606725, "activity_20": 54.835187, "activity_30": 54.014925}, "trend_signal": 1, "fair_value": 52.777097, "relative_strength": null, "rate_of_change": 0.5369494230623247, "market_dynamics": 0.94224, "expectation": {"probability": 67.2489, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.75, "high": 60.2701, "low": 59.19, "close": 60.2701, "volume": 5263}, "trend_line": 53.184083, "activity_lines": {"activity_5": 58.865007, "activity_10": 57.564004, "activity_20": 55.438942, "activity_30": 54.493546}, "trend_signal": 1, "fair_value": 53.011253, "relative_strength": null, "rate_of_change": 0.6293410928404345, "market_dynamics": 1.01101, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 60.36, "high": 61.849, "low": 59.2152, "close": 59.2152, "volume": 7350}, "trend_line": 53.508257, "activity_lines": {"activity_5": 59.14658, "activity_10": 58.147445, "activity_20": 55.906129, "activity_30": 54.882651}, "trend_signal": 1, "fair_value": 53.199252, "relative_strength": null, "rate_of_change": 0.6095319909906114, "market_dynamics": 1.003532, "expectation": {"probability": 77.9528, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 60.17, "high": 60.43, "low": 57.89, "close": 60.4035, "volume": 6691}, "trend_line": 53.867337, "activity_lines": {"activity_5": 59.6703, "activity_10": 58.772947, "activity_20": 56.456891, "activity_30": 55.327505}, "trend_signal": 1, "fair_value": 53.411141, "relative_strength": null, "rate_of_change": 0.6710739989157164, "market_dynamics": 1.085518, "expectation": {"probability": 66.5615, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 61.31, "high": 61.31, "low": 59.9844, "close": 60.64, "volume": 2484}, "trend_line": 54.276557, "activity_lines": {"activity_5": 60.13426, "activity_10": 59.280182, "activity_20": 56.996128, "activity_30": 55.764451}, "trend_signal": 1, "fair_value": 53.61768, "relative_strength": null, "rate_of_change": 0.7596811403541216, "market_dynamics": 1.097401, "expectation": {"probability": 69.0962, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 60.68, "high": 60.82, "low": 59.4, "close": 60.099, "volume": 5726}, "trend_line": 54.596787, "activity_lines": {"activity_5": 60.197733, "activity_10": 59.566282, "activity_20": 57.44532, "activity_30": 56.140093}, "trend_signal": 1, "fair_value": 53.797717, "relative_strength": null, "rate_of_change": 0.5899968931338114, "market_dynamics": 1.091637, "expectation": {"probability": 74.2857, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 60.42, "high": 61.93, "low": 59.79, "close": 60.6573, "volume": 14583}, "trend_line": 54.908113, "activity_lines": {"activity_5": 60.37498, "activity_10": 59.884996, "activity_20": 57.913855, "activity_30": 56.531094}, "trend_signal": 1, "fair_value": 53.983111, "relative_strength": null, "rate_of_change": 0.5702276949008027, "market_dynamics": 1.133636, "expectation": {"probability": 66.1728, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 61.5, "high": 61.5, "low": 60.08, "close": 60.9859, "volume": 4968}, "trend_line": 55.229283, "activity_lines": {"activity_5": 60.635947, "activity_10": 60.193935, "activity_20": 58.377124, "activity_30": 56.923209}, "trend_signal": 1, "fair_value": 54.167395, "relative_strength": null, "rate_of_change": 0.5849226688959465, "market_dynamics": 1.12621, "expectation": {"probability": 68.2135, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 60.4, "high": 60.5339, "low": 58.9, "close": 59.645, "volume": 8846}, "trend_line": 55.490553, "activity_lines": {"activity_5": 60.3319, "activity_10": 60.184891, "activity_20": 58.67749, "activity_30": 57.208094}, "trend_signal": 1, "fair_value": 54.307846, "relative_strength": null, "rate_of_change": 0.47306426194233975, "market_dynamics": 0.968783, "expectation": {"probability": 72.6962, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b2bf8531-9e68-4dec-8be7-13d8b29be656/", "share_image": "https://sharemaestro.com/terminal/b2bf8531-9e68-4dec-8be7-13d8b29be656/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}