{"ticker": {"uuid": "b2c00c38-8c26-4d9c-a6aa-ac60da580f5e", "symbol": "D1EX34", "name": "DexCom, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, D1EX34 rose 9.28%, moving from 6.79 to 7.42. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.37 and has improved across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is undecided at 49.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.42"}, {"label": "12-Week Change", "value": "9.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.37"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.1, "high": 7.44, "low": 6.96, "close": 7.42, "volume": 9035}, "trend_line": 6.873333, "activity_lines": {"activity_5": 6.746, "activity_10": 6.497636, "activity_20": 6.627524, "activity_30": 6.786344}, "trend_signal": 0, "fair_value": 9.435577, "relative_strength": -11.374957, "rate_of_change": 0.5412258296955389, "market_dynamics": -0.172383, "expectation": {"probability": 49.6517, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.37, "high": 12.37, "low": 11.72, "close": 11.75, "volume": 17453}, "trend_line": 11.788667, "activity_lines": {"activity_5": 11.764667, "activity_10": 11.839636, "activity_20": 11.842143, "activity_30": 11.790667}, "trend_signal": 0, "fair_value": 11.253261, "relative_strength": 1.036995, "rate_of_change": -0.1693671267044754, "market_dynamics": -0.890921, "expectation": {"probability": 48.5588, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.75, "high": 12.39, "low": 11.75, "close": 12.39, "volume": 410}, "trend_line": 11.795667, "activity_lines": {"activity_5": 11.969333, "activity_10": 11.939818, "activity_20": 11.90119, "activity_30": 11.829462}, "trend_signal": 1, "fair_value": 11.261439, "relative_strength": 4.315983, "rate_of_change": 0.059379062959363196, "market_dynamics": -0.733029, "expectation": {"probability": 50.3689, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.39, "high": 12.52, "low": 12.07, "close": 12.07, "volume": 38661}, "trend_line": 11.799333, "activity_lines": {"activity_5": 12.04, "activity_10": 11.963636, "activity_20": 11.922286, "activity_30": 11.847161}, "trend_signal": 1, "fair_value": 11.267214, "relative_strength": 1.05857, "rate_of_change": 0.031079209001075015, "market_dynamics": -0.540217, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.94, "high": 11.94, "low": 11.94, "close": 11.94, "volume": 3950}, "trend_line": 11.796667, "activity_lines": {"activity_5": 12.046, "activity_10": 11.953455, "activity_20": 11.924905, "activity_30": 11.856237}, "trend_signal": 1, "fair_value": 11.271986, "relative_strength": 0.392119, "rate_of_change": -0.022594497502540094, "market_dynamics": -0.576375, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.94, "high": 11.94, "low": 11.94, "close": 11.94, "volume": 0}, "trend_line": 11.783, "activity_lines": {"activity_5": 12.013333, "activity_10": 11.951455, "activity_20": 11.92919, "activity_30": 11.865484}, "trend_signal": 1, "fair_value": 11.27669, "relative_strength": -0.573048, "rate_of_change": -0.11585475795832734, "market_dynamics": -0.468599, "expectation": {"probability": 50.6387, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.94, "high": 12.84, "low": 11.94, "close": 12.84, "volume": 48809}, "trend_line": 11.807667, "activity_lines": {"activity_5": 12.287333, "activity_10": 12.121455, "activity_20": 12.01819, "activity_30": 11.933677}, "trend_signal": 1, "fair_value": 11.287622, "relative_strength": 7.579194, "rate_of_change": 0.2093439701264609, "market_dynamics": -0.141857, "expectation": {"probability": 48.1738, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.22, "high": 13.22, "low": 13.11, "close": 13.11, "volume": 19745}, "trend_line": 11.862333, "activity_lines": {"activity_5": 12.578667, "activity_10": 12.322182, "activity_20": 12.125857, "activity_30": 12.017699}, "trend_signal": 1, "fair_value": 11.300278, "relative_strength": 7.214952, "rate_of_change": 0.462970373402292, "market_dynamics": 0.209472, "expectation": {"probability": 49.0775, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.11, "high": 13.11, "low": 12.37, "close": 13.06, "volume": 58676}, "trend_line": 11.908333, "activity_lines": {"activity_5": 12.805333, "activity_10": 12.493273, "activity_20": 12.225333, "activity_30": 12.094968}, "trend_signal": 1, "fair_value": 11.312414, "relative_strength": 6.294988, "rate_of_change": 0.38778206614163635, "market_dynamics": 0.668544, "expectation": {"probability": 51.0166, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.76, "high": 12.76, "low": 11.69, "close": 11.71, "volume": 16287}, "trend_line": 11.882667, "activity_lines": {"activity_5": 12.516, "activity_10": 12.395091, "activity_20": 12.19081, "activity_30": 12.082172}, "trend_signal": 1, "fair_value": 11.315137, "relative_strength": -4.357732, "rate_of_change": -0.21552974711070874, "market_dynamics": 0.688659, "expectation": {"probability": 51.0701, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.71, "high": 11.71, "low": 10.61, "close": 10.98, "volume": 12792}, "trend_line": 11.886333, "activity_lines": {"activity_5": 11.998667, "activity_10": 12.157818, "activity_20": 12.088143, "activity_30": 12.023935}, "trend_signal": 1, "fair_value": 11.312857, "relative_strength": -9.442113, "rate_of_change": 0.03085165981678049, "market_dynamics": 0.135617, "expectation": {"probability": 49.4986, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.26, "high": 11.57, "low": 10.62, "close": 10.62, "volume": 34061}, "trend_line": 11.868667, "activity_lines": {"activity_5": 11.425333, "activity_10": 11.874364, "activity_20": 11.956524, "activity_30": 11.942237}, "trend_signal": 0, "fair_value": 11.308176, "relative_strength": -10.61614, "rate_of_change": -0.14862447484855237, "market_dynamics": -0.463329, "expectation": {"probability": 47.3611, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.62, "high": 10.62, "low": 9.72, "close": 9.72, "volume": 368}, "trend_line": 11.832, "activity_lines": {"activity_5": 10.7, "activity_10": 11.447818, "activity_20": 11.743905, "activity_30": 11.803613}, "trend_signal": 0, "fair_value": 11.297517, "relative_strength": -18.596646, "rate_of_change": -0.3089394959012631, "market_dynamics": -1.137782, "expectation": {"probability": 46.7123, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.68, "high": 10.21, "low": 9.65, "close": 9.97, "volume": 485}, "trend_line": 11.804667, "activity_lines": {"activity_5": 10.284, "activity_10": 11.115273, "activity_20": 11.563048, "activity_30": 11.683484}, "trend_signal": 0, "fair_value": 11.288667, "relative_strength": -18.099057, "rate_of_change": -0.2310091277890508, "market_dynamics": -1.374331, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.97, "high": 10.72, "low": 9.97, "close": 10.43, "volume": 396}, "trend_line": 11.742667, "activity_lines": {"activity_5": 10.227333, "activity_10": 10.904545, "activity_20": 11.433286, "activity_30": 11.594796}, "trend_signal": 0, "fair_value": 11.28298, "relative_strength": -12.4871, "rate_of_change": -0.5252160014340039, "market_dynamics": -1.414789, "expectation": {"probability": 47.0203, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.43, "high": 10.52, "low": 9.44, "close": 9.44, "volume": 25924}, "trend_line": 11.666333, "activity_lines": {"activity_5": 9.926, "activity_10": 10.541273, "activity_20": 11.218571, "activity_30": 11.446237}, "trend_signal": 0, "fair_value": 11.270855, "relative_strength": -22.996511, "rate_of_change": -0.6500567545686257, "market_dynamics": -1.434504, "expectation": {"probability": 47.739, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.4, "high": 9.4, "low": 8.85, "close": 8.85, "volume": 52}, "trend_line": 11.582667, "activity_lines": {"activity_5": 9.530667, "activity_10": 10.116182, "activity_20": 10.961762, "activity_30": 11.264538}, "trend_signal": 0, "fair_value": 11.255033, "relative_strength": -26.111195, "rate_of_change": -0.7171576535660273, "market_dynamics": -1.434504, "expectation": {"probability": 46.9504, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.57, "high": 9.7, "low": 8.54, "close": 9.43, "volume": 32826}, "trend_line": 11.484, "activity_lines": {"activity_5": 9.446667, "activity_10": 9.869091, "activity_20": 10.774381, "activity_30": 11.125656}, "trend_signal": 0, "fair_value": 11.243182, "relative_strength": -21.669746, "rate_of_change": -0.8518504416987963, "market_dynamics": -1.326279, "expectation": {"probability": 46.3115, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.45, "high": 9.67, "low": 8.45, "close": 8.55, "volume": 57488}, "trend_line": 11.371667, "activity_lines": {"activity_5": 9.088667, "activity_10": 9.528909, "activity_20": 10.515333, "activity_30": 10.936366}, "trend_signal": 0, "fair_value": 11.225806, "relative_strength": -27.497184, "rate_of_change": -0.9781696273075546, "market_dynamics": -1.270545, "expectation": {"probability": 47.066, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.45, "high": 8.66, "low": 7.6, "close": 7.66, "volume": 33}, "trend_line": 11.227, "activity_lines": {"activity_5": 8.528667, "activity_10": 9.108909, "activity_20": 10.186762, "activity_30": 10.696903}, "trend_signal": 0, "fair_value": 11.202949, "relative_strength": -35.616138, "rate_of_change": -1.27217056215241, "market_dynamics": -1.323348, "expectation": {"probability": 46.3297, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.83, "high": 8.71, "low": 7.83, "close": 8.67, "volume": 36}, "trend_line": 11.112667, "activity_lines": {"activity_5": 8.49, "activity_10": 8.946182, "activity_20": 9.972, "activity_30": 10.531935}, "trend_signal": 0, "fair_value": 11.188478, "relative_strength": -25.37498, "rate_of_change": -1.0183753451500865, "market_dynamics": -1.286296, "expectation": {"probability": 45.5074, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.7, "high": 9.36, "low": 8.19, "close": 8.91, "volume": 255}, "trend_line": 11.022667, "activity_lines": {"activity_5": 8.582667, "activity_10": 8.869091, "activity_20": 9.796143, "activity_30": 10.389828}, "trend_signal": 0, "fair_value": 11.175545, "relative_strength": -22.979505, "rate_of_change": -0.8098865915805796, "market_dynamics": -1.370716, "expectation": {"probability": 46.4081, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.59, "high": 9.56, "low": 8.57, "close": 9.56, "volume": 2050559}, "trend_line": 10.961667, "activity_lines": {"activity_5": 8.888, "activity_10": 8.941273, "activity_20": 9.695714, "activity_30": 10.295462}, "trend_signal": 0, "fair_value": 11.172404, "relative_strength": -20.52588, "rate_of_change": -0.553405087897511, "market_dynamics": -1.1408, "expectation": {"probability": 47.4439, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.56, "high": 9.7, "low": 9.0, "close": 9.29, "volume": 599}, "trend_line": 10.888, "activity_lines": {"activity_5": 9.094667, "activity_10": 8.967273, "activity_20": 9.583048, "activity_30": 10.187613}, "trend_signal": 0, "fair_value": 11.171554, "relative_strength": -23.880882, "rate_of_change": -0.6720419439853479, "market_dynamics": -0.844871, "expectation": {"probability": 48.8545, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.7, "high": 10.41, "low": 9.23, "close": 10.41, "volume": 86}, "trend_line": 10.822, "activity_lines": {"activity_5": 9.625333, "activity_10": 9.209273, "activity_20": 9.590286, "activity_30": 10.156774}, "trend_signal": 0, "fair_value": 11.181426, "relative_strength": -17.272465, "rate_of_change": -0.6061719324026518, "market_dynamics": -0.372398, "expectation": {"probability": 47.539, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.62, "high": 10.78, "low": 10.24, "close": 10.78, "volume": 525}, "trend_line": 10.768, "activity_lines": {"activity_5": 10.096, "activity_10": 9.518909, "activity_20": 9.640048, "activity_30": 10.154065}, "trend_signal": 0, "fair_value": 11.196058, "relative_strength": -14.268353, "rate_of_change": -0.49898355202364164, "market_dynamics": 0.14715, "expectation": {"probability": 45.6481, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.08, "high": 11.4, "low": 11.08, "close": 11.37, "volume": 475}, "trend_line": 10.752667, "activity_lines": {"activity_5": 10.622667, "activity_10": 9.911455, "activity_20": 9.751524, "activity_30": 10.192903}, "trend_signal": 0, "fair_value": 11.21141, "relative_strength": -11.065654, "rate_of_change": -0.14239413075780127, "market_dynamics": 0.43132, "expectation": {"probability": 48.0871, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.57, "high": 11.62, "low": 11.57, "close": 11.6, "volume": 516}, "trend_line": 10.74, "activity_lines": {"activity_5": 11.062, "activity_10": 10.3, "activity_20": 9.891905, "activity_30": 10.24757}, "trend_signal": 0, "fair_value": 11.22984, "relative_strength": -8.131868, "rate_of_change": -0.1178033319547646, "market_dynamics": 0.7443, "expectation": {"probability": 48.8992, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.47, "high": 12.04, "low": 11.47, "close": 11.98, "volume": 961}, "trend_line": 10.747667, "activity_lines": {"activity_5": 11.492, "activity_10": 10.718182, "activity_20": 10.075667, "activity_30": 10.32757}, "trend_signal": 0, "fair_value": 11.24851, "relative_strength": -6.921289, "rate_of_change": 0.07138733705772482, "market_dynamics": 0.848626, "expectation": {"probability": 49.8008, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.05, "high": 12.21, "low": 11.52, "close": 11.78, "volume": 600}, "trend_line": 10.761667, "activity_lines": {"activity_5": 11.676, "activity_10": 11.037636, "activity_20": 10.245524, "activity_30": 10.394172}, "trend_signal": 0, "fair_value": 11.263798, "relative_strength": -9.960231, "rate_of_change": 0.13026082776847614, "market_dynamics": 0.892002, "expectation": {"probability": 50.3679, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.85, "high": 12.16, "low": 11.85, "close": 12.16, "volume": 470}, "trend_line": 10.765667, "activity_lines": {"activity_5": 11.895333, "activity_10": 11.351273, "activity_20": 10.451238, "activity_30": 10.484387}, "trend_signal": 0, "fair_value": 11.281923, "relative_strength": -7.768094, "rate_of_change": 0.037168962763866754, "market_dynamics": 0.905391, "expectation": {"probability": 49.8076, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.09, "high": 12.16, "low": 11.99, "close": 11.99, "volume": 22}, "trend_line": 10.773667, "activity_lines": {"activity_5": 11.966, "activity_10": 11.570545, "activity_20": 10.635143, "activity_30": 10.563376}, "trend_signal": 0, "fair_value": 11.293077, "relative_strength": -7.134744, "rate_of_change": 0.07431030515804657, "market_dynamics": 0.888622, "expectation": {"probability": 50.4934, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.99, "high": 12.75, "low": 11.99, "close": 12.47, "volume": 7}, "trend_line": 10.776333, "activity_lines": {"activity_5": 12.155333, "activity_10": 11.821091, "activity_20": 10.858238, "activity_30": 10.672817}, "trend_signal": 0, "fair_value": 11.312804, "relative_strength": -2.60021, "rate_of_change": 0.024745520721956724, "market_dynamics": 0.916024, "expectation": {"probability": 50.0806, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.02, "high": 12.57, "low": 12.02, "close": 12.41, "volume": 7067}, "trend_line": 10.787667, "activity_lines": {"activity_5": 12.266667, "activity_10": 12.007818, "activity_20": 11.062524, "activity_30": 10.778215}, "trend_signal": 0, "fair_value": 11.327612, "relative_strength": -0.482951, "rate_of_change": 0.10517492360343274, "market_dynamics": 0.957602, "expectation": {"probability": 50.6114, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.97, "high": 12.97, "low": 12.08, "close": 12.08, "volume": 1344}, "trend_line": 10.792333, "activity_lines": {"activity_5": 12.239333, "activity_10": 12.077818, "activity_20": 11.223762, "activity_30": 10.861591}, "trend_signal": 1, "fair_value": 11.339423, "relative_strength": -4.081642, "rate_of_change": 0.043253096336756634, "market_dynamics": 0.950065, "expectation": {"probability": 49.5731, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.83, "high": 12.06, "low": 11.83, "close": 11.95, "volume": 425}, "trend_line": 10.792667, "activity_lines": {"activity_5": 12.148667, "activity_10": 12.093818, "activity_20": 11.364762, "activity_30": 10.93628}, "trend_signal": 1, "fair_value": 11.345304, "relative_strength": -3.677891, "rate_of_change": 0.0030947896066633655, "market_dynamics": 0.96098, "expectation": {"probability": 48.8777, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.95, "high": 11.95, "low": 11.95, "close": 11.95, "volume": 0}, "trend_line": 10.763, "activity_lines": {"activity_5": 12.072, "activity_10": 12.088545, "activity_20": 11.49381, "activity_30": 11.010946}, "trend_signal": 1, "fair_value": 11.350433, "relative_strength": -3.928445, "rate_of_change": -0.27488108360982405, "market_dynamics": 0.906147, "expectation": {"probability": 48.7542, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.95, "high": 11.95, "low": 11.61, "close": 11.76, "volume": 5710}, "trend_line": 10.718, "activity_lines": {"activity_5": 11.934667, "activity_10": 12.038182, "activity_20": 11.59, "activity_30": 11.075269}, "trend_signal": 1, "fair_value": 11.35274, "relative_strength": -5.672088, "rate_of_change": -0.41809904301774536, "market_dynamics": 0.804566, "expectation": {"probability": 47.2343, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.76, "high": 11.76, "low": 11.76, "close": 11.76, "volume": 0}, "trend_line": 10.674667, "activity_lines": {"activity_5": 11.844667, "activity_10": 11.984909, "activity_20": 11.675095, "activity_30": 11.142495}, "trend_signal": 1, "fair_value": 11.355048, "relative_strength": -5.870086, "rate_of_change": -0.40430117559246603, "market_dynamics": 0.620976, "expectation": {"probability": 46.952, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.54, "high": 11.56, "low": 11.41, "close": 11.51, "volume": 4953}, "trend_line": 10.668, "activity_lines": {"activity_5": 11.714667, "activity_10": 11.890182, "activity_20": 11.721095, "activity_30": 11.196387}, "trend_signal": 1, "fair_value": 11.362628, "relative_strength": -7.142271, "rate_of_change": -0.0624562808376149, "market_dynamics": 0.358325, "expectation": {"probability": 45.818, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.51, "high": 13.09, "low": 11.51, "close": 13.02, "volume": 745}, "trend_line": 10.736, "activity_lines": {"activity_5": 12.126, "activity_10": 12.074909, "activity_20": 11.892571, "activity_30": 11.348129}, "trend_signal": 1, "fair_value": 11.381891, "relative_strength": 7.052917, "rate_of_change": 0.6374203224597056, "market_dynamics": 0.261627, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.02, "high": 13.02, "low": 12.92, "close": 12.92, "volume": 1}, "trend_line": 10.812667, "activity_lines": {"activity_5": 12.432667, "activity_10": 12.225818, "activity_20": 12.03381, "activity_30": 11.489032}, "trend_signal": 1, "fair_value": 11.403846, "relative_strength": 6.844105, "rate_of_change": 0.7141114008941757, "market_dynamics": 0.170586, "expectation": {"probability": 46.2694, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.92, "high": 13.66, "low": 12.92, "close": 13.38, "volume": 3983}, "trend_line": 10.934667, "activity_lines": {"activity_5": 12.828, "activity_10": 12.443455, "activity_20": 12.199762, "activity_30": 11.654667}, "trend_signal": 1, "fair_value": 11.425897, "relative_strength": 10.781769, "rate_of_change": 1.1283062726337536, "market_dynamics": 0.234175, "expectation": {"probability": 45.5926, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.44, "high": 13.44, "low": 13.26, "close": 13.26, "volume": 2}, "trend_line": 11.044333, "activity_lines": {"activity_5": 13.075333, "activity_10": 12.622727, "activity_20": 12.336095, "activity_30": 11.804688}, "trend_signal": 1, "fair_value": 11.444071, "relative_strength": 9.094017, "rate_of_change": 1.0029203449908508, "market_dynamics": 0.383207, "expectation": {"probability": 46.4946, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.26, "high": 14.0, "low": 13.26, "close": 13.99, "volume": 1732}, "trend_line": 11.163, "activity_lines": {"activity_5": 13.466, "activity_10": 12.919273, "activity_20": 12.523048, "activity_30": 11.994731}, "trend_signal": 1, "fair_value": 11.464071, "relative_strength": 16.352185, "rate_of_change": 1.074460540079698, "market_dynamics": 0.44817, "expectation": {"probability": 45.5931, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.99, "high": 14.35, "low": 13.92, "close": 13.92, "volume": 483}, "trend_line": 11.312333, "activity_lines": {"activity_5": 13.668, "activity_10": 13.168364, "activity_20": 12.686286, "activity_30": 12.172602}, "trend_signal": 1, "fair_value": 11.482115, "relative_strength": 16.495655, "rate_of_change": 1.3377497088596288, "market_dynamics": 0.556007, "expectation": {"probability": 46.7077, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.11, "high": 14.45, "low": 13.45, "close": 13.45, "volume": 1291}, "trend_line": 11.465667, "activity_lines": {"activity_5": 13.653333, "activity_10": 13.296182, "activity_20": 12.78981, "activity_30": 12.310516}, "trend_signal": 1, "fair_value": 11.495256, "relative_strength": 13.56005, "rate_of_change": 1.355458683898354, "market_dynamics": 0.550363, "expectation": {"probability": 46.1394, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.45, "high": 14.18, "low": 12.79, "close": 12.79, "volume": 483}, "trend_line": 11.577667, "activity_lines": {"activity_5": 13.383333, "activity_10": 13.276727, "activity_20": 12.820571, "activity_30": 12.395957}, "trend_signal": 1, "fair_value": 11.509471, "relative_strength": 7.175349, "rate_of_change": 0.9768293462560887, "market_dynamics": 0.424698, "expectation": {"probability": 45.4797, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.79, "high": 13.26, "low": 12.77, "close": 13.01, "volume": 1651}, "trend_line": 11.726333, "activity_lines": {"activity_5": 13.226, "activity_10": 13.278545, "activity_20": 12.866619, "activity_30": 12.488366}, "trend_signal": 1, "fair_value": 11.531314, "relative_strength": 7.583829, "rate_of_change": 1.2840756259443324, "market_dynamics": 0.276967, "expectation": {"probability": 44.5199, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.01, "high": 13.27, "low": 13.01, "close": 13.27, "volume": 206}, "trend_line": 11.913333, "activity_lines": {"activity_5": 13.172, "activity_10": 13.304909, "activity_20": 12.932524, "activity_30": 12.587957}, "trend_signal": 1, "fair_value": 11.55984, "relative_strength": 10.661545, "rate_of_change": 1.594701429679674, "market_dynamics": 0.111652, "expectation": {"probability": 45.1656, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.27, "high": 13.27, "low": 13.27, "close": 13.27, "volume": 0}, "trend_line": 12.066667, "activity_lines": {"activity_5": 13.166, "activity_10": 13.299273, "activity_20": 12.991333, "activity_30": 12.675484}, "trend_signal": 1, "fair_value": 11.585817, "relative_strength": 10.243267, "rate_of_change": 1.287078939201993, "market_dynamics": -0.015377, "expectation": {"probability": 46.7942, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.35, "high": 13.35, "low": 13.35, "close": 13.35, "volume": 226}, "trend_line": 12.214667, "activity_lines": {"activity_5": 13.23, "activity_10": 13.303636, "activity_20": 13.052476, "activity_30": 12.75828}, "trend_signal": 1, "fair_value": 11.608894, "relative_strength": 14.222295, "rate_of_change": 1.2265193031348232, "market_dynamics": 0.016545, "expectation": {"probability": 45.2962, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.35, "high": 13.35, "low": 13.2, "close": 13.2, "volume": 1}, "trend_line": 12.336, "activity_lines": {"activity_5": 13.250667, "activity_10": 13.272909, "activity_20": 13.092857, "activity_30": 12.821849}, "trend_signal": 1, "fair_value": 11.631378, "relative_strength": 14.954398, "rate_of_change": 0.9933385822143158, "market_dynamics": -0.074432, "expectation": {"probability": 47.5347, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.2, "high": 13.2, "low": 12.02, "close": 12.11, "volume": 530}, "trend_line": 12.43, "activity_lines": {"activity_5": 12.880667, "activity_10": 13.047273, "activity_20": 13.025952, "activity_30": 12.807269}, "trend_signal": 1, "fair_value": 11.643157, "relative_strength": 6.627221, "rate_of_change": 0.7619974059662729, "market_dynamics": -0.403101, "expectation": {"probability": 45.8542, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.87, "high": 12.69, "low": 11.87, "close": 12.69, "volume": 22}, "trend_line": 12.506, "activity_lines": {"activity_5": 12.764, "activity_10": 12.948, "activity_20": 13.015714, "activity_30": 12.824043}, "trend_signal": 1, "fair_value": 11.657147, "relative_strength": 12.726226, "rate_of_change": 0.6114239742558367, "market_dynamics": -0.682558, "expectation": {"probability": 44.4082, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.69, "high": 12.69, "low": 12.63, "close": 12.68, "volume": 93}, "trend_line": 12.569333, "activity_lines": {"activity_5": 12.682667, "activity_10": 12.870545, "activity_20": 13.001619, "activity_30": 12.835269}, "trend_signal": 1, "fair_value": 11.671058, "relative_strength": 11.0096, "rate_of_change": 0.5064209179593802, "market_dynamics": -0.984139, "expectation": {"probability": 46.2547, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.15, "high": 12.15, "low": 12.02, "close": 12.07, "volume": 83}, "trend_line": 12.592667, "activity_lines": {"activity_5": 12.437333, "activity_10": 12.704727, "activity_20": 12.925952, "activity_30": 12.803054}, "trend_signal": 0, "fair_value": 11.678782, "relative_strength": 3.5592, "rate_of_change": 0.185642308943523, "market_dynamics": -1.243186, "expectation": {"probability": 48.1854, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.07, "high": 12.29, "low": 12.04, "close": 12.04, "volume": 24}, "trend_line": 12.607333, "activity_lines": {"activity_5": 12.267333, "activity_10": 12.558545, "activity_20": 12.846857, "activity_30": 12.767398}, "trend_signal": 0, "fair_value": 11.682228, "relative_strength": 1.476192, "rate_of_change": 0.11646460594884361, "market_dynamics": -1.258194, "expectation": {"probability": 47.6796, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.13, "high": 12.17, "low": 12.05, "close": 12.17, "volume": 8}, "trend_line": 12.613667, "activity_lines": {"activity_5": 12.218, "activity_10": 12.449636, "activity_20": 12.77881, "activity_30": 12.739183}, "trend_signal": 0, "fair_value": 11.686859, "relative_strength": 0.781458, "rate_of_change": 0.05024060203691733, "market_dynamics": -1.283435, "expectation": {"probability": 41.6809, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.17, "high": 12.47, "low": 12.17, "close": 12.47, "volume": 160}, "trend_line": 12.636667, "activity_lines": {"activity_5": 12.264667, "activity_10": 12.410545, "activity_20": 12.737381, "activity_30": 12.729914}, "trend_signal": 0, "fair_value": 11.689391, "relative_strength": 4.545686, "rate_of_change": 0.18234189946507773, "market_dynamics": -1.261416, "expectation": {"probability": 42.5294, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.43, "high": 12.43, "low": 7.08, "close": 7.25, "volume": 54207}, "trend_line": 12.473, "activity_lines": {"activity_5": 10.586, "activity_10": 11.436909, "activity_20": 12.194238, "activity_30": 12.382387}, "trend_signal": 0, "fair_value": 11.649808, "relative_strength": -38.503109, "rate_of_change": -1.2951753812931721, "market_dynamics": -1.244355, "expectation": {"probability": 48.8136, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.31, "high": 8.25, "low": 7.25, "close": 8.25, "volume": 74088}, "trend_line": 12.348333, "activity_lines": {"activity_5": 9.602667, "activity_10": 10.754545, "activity_20": 11.77381, "activity_30": 12.109935}, "trend_signal": 0, "fair_value": 11.616106, "relative_strength": -28.628595, "rate_of_change": -0.9994949090034516, "market_dynamics": -1.21601, "expectation": {"probability": 46.7334, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.94, "high": 8.68, "low": 7.7, "close": 7.7, "volume": 26000}, "trend_line": 12.189333, "activity_lines": {"activity_5": 8.690667, "activity_10": 10.064909, "activity_20": 11.323238, "activity_30": 11.810043}, "trend_signal": 0, "fair_value": 11.581202, "relative_strength": -35.353932, "rate_of_change": -1.2876231957787394, "market_dynamics": -1.214386, "expectation": {"probability": 49.2299, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.73, "high": 8.2, "low": 7.66, "close": 8.15, "volume": 18730}, "trend_line": 12.047333, "activity_lines": {"activity_5": 8.218, "activity_10": 9.557091, "activity_20": 10.942571, "activity_30": 11.549441}, "trend_signal": 0, "fair_value": 11.543157, "relative_strength": -32.839408, "rate_of_change": -1.1649529961975726, "market_dynamics": -1.286084, "expectation": {"probability": 46.697, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.16, "high": 8.37, "low": 7.93, "close": 8.13, "volume": 2487}, "trend_line": 11.915667, "activity_lines": {"activity_5": 8.006667, "activity_10": 9.117636, "activity_20": 10.584333, "activity_30": 11.29671}, "trend_signal": 0, "fair_value": 11.508494, "relative_strength": -33.483557, "rate_of_change": -1.0929057908501487, "market_dynamics": -1.330581, "expectation": {"probability": 49.3867, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.96, "high": 8.27, "low": 7.84, "close": 7.88, "volume": 1040}, "trend_line": 11.78, "activity_lines": {"activity_5": 8.001333, "activity_10": 8.715636, "activity_20": 10.23019, "activity_30": 11.036344}, "trend_signal": 0, "fair_value": 11.471106, "relative_strength": -35.349358, "rate_of_change": -1.1385598473001954, "market_dynamics": -1.392379, "expectation": {"probability": 48.7112, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.24, "high": 8.24, "low": 7.52, "close": 7.52, "volume": 5680}, "trend_line": 11.632333, "activity_lines": {"activity_5": 7.834, "activity_10": 8.335455, "activity_20": 9.870524, "activity_30": 10.761505}, "trend_signal": 0, "fair_value": 11.42492, "relative_strength": -37.180429, "rate_of_change": -1.2535398981324297, "market_dynamics": -1.426393, "expectation": {"probability": 47.9296, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.05, "high": 8.56, "low": 7.63, "close": 7.69, "volume": 1481}, "trend_line": 11.496667, "activity_lines": {"activity_5": 7.772, "activity_10": 8.068909, "activity_20": 9.555286, "activity_30": 10.507161}, "trend_signal": 0, "fair_value": 11.379022, "relative_strength": -35.594995, "rate_of_change": -1.1662836681171245, "market_dynamics": -1.377354, "expectation": {"probability": 45.3619, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.1, "high": 8.1, "low": 7.56, "close": 7.76, "volume": 11268}, "trend_line": 11.363333, "activity_lines": {"activity_5": 7.734, "activity_10": 7.894182, "activity_20": 9.271, "activity_30": 10.266086}, "trend_signal": 0, "fair_value": 11.331651, "relative_strength": -32.8669, "rate_of_change": -1.1597622163014691, "market_dynamics": -1.28257, "expectation": {"probability": 46.1132, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.91, "high": 7.91, "low": 7.27, "close": 7.34, "volume": 15757}, "trend_line": 11.224333, "activity_lines": {"activity_5": 7.582, "activity_10": 7.723273, "activity_20": 8.971714, "activity_30": 10.006516}, "trend_signal": 0, "fair_value": 11.285112, "relative_strength": -36.944985, "rate_of_change": -1.2232326554189787, "market_dynamics": -1.169875, "expectation": {"probability": 48.6634, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.4, "high": 7.46, "low": 7.03, "close": 7.45, "volume": 5104}, "trend_line": 11.038667, "activity_lines": {"activity_5": 7.519333, "activity_10": 7.665636, "activity_20": 8.711143, "activity_30": 9.763011}, "trend_signal": 0, "fair_value": 11.239119, "relative_strength": -35.283975, "rate_of_change": -1.6541383795366678, "market_dynamics": -1.038427, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.52, "high": 7.88, "low": 7.31, "close": 7.87, "volume": 6799}, "trend_line": 10.870333, "activity_lines": {"activity_5": 7.625333, "activity_10": 7.680727, "activity_20": 8.518286, "activity_30": 9.558581}, "trend_signal": 0, "fair_value": 11.192837, "relative_strength": -30.602854, "rate_of_change": -1.524948619249043, "market_dynamics": -0.868509, "expectation": {"probability": 46.9429, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.95, "high": 8.19, "low": 7.65, "close": 8.19, "volume": 3949}, "trend_line": 10.697333, "activity_lines": {"activity_5": 7.814667, "activity_10": 7.760909, "activity_20": 8.382, "activity_30": 9.385656}, "trend_signal": 0, "fair_value": 11.14101, "relative_strength": -27.841206, "rate_of_change": -1.591487583683039, "market_dynamics": -0.647722, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.27, "high": 8.65, "low": 8.25, "close": 8.51, "volume": 21984}, "trend_line": 10.539, "activity_lines": {"activity_5": 8.077333, "activity_10": 7.890364, "activity_20": 8.300048, "activity_30": 9.244538}, "trend_signal": 0, "fair_value": 11.083157, "relative_strength": -24.452776, "rate_of_change": -1.4801165860687024, "market_dynamics": -0.3299, "expectation": {"probability": 48.5546, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.33, "high": 8.48, "low": 8.15, "close": 8.18, "volume": 5412}, "trend_line": 10.345333, "activity_lines": {"activity_5": 8.18, "activity_10": 7.953273, "activity_20": 8.20381, "activity_30": 9.092344}, "trend_signal": 0, "fair_value": 11.023862, "relative_strength": -26.098387, "rate_of_change": -1.837622165290821, "market_dynamics": 0.010387, "expectation": {"probability": 49.1852, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.23, "high": 8.23, "low": 7.79, "close": 8.01, "volume": 1398}, "trend_line": 10.148333, "activity_lines": {"activity_5": 8.17, "activity_10": 7.984364, "activity_20": 8.112857, "activity_30": 8.941677}, "trend_signal": 0, "fair_value": 10.964263, "relative_strength": -27.237125, "rate_of_change": -1.9042402984998252, "market_dynamics": 0.196433, "expectation": {"probability": 48.6804, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.24, "high": 8.66, "low": 8.08, "close": 8.65, "volume": 2729}, "trend_line": 9.988333, "activity_lines": {"activity_5": 8.336, "activity_10": 8.129455, "activity_20": 8.105095, "activity_30": 8.845011}, "trend_signal": 0, "fair_value": 10.905064, "relative_strength": -21.1261, "rate_of_change": -1.5766136172315037, "market_dynamics": 0.37756, "expectation": {"probability": 46.6387, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.87, "high": 8.94, "low": 8.65, "close": 8.65, "volume": 1736}, "trend_line": 9.850333, "activity_lines": {"activity_5": 8.45, "activity_10": 8.254, "activity_20": 8.113619, "activity_30": 8.758667}, "trend_signal": 0, "fair_value": 10.854167, "relative_strength": -21.609313, "rate_of_change": -1.3816119266348215, "market_dynamics": 0.43783, "expectation": {"probability": 47.3075, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.61, "high": 9.54, "low": 8.56, "close": 9.38, "volume": 12362}, "trend_line": 9.729333, "activity_lines": {"activity_5": 8.776667, "activity_10": 8.493818, "activity_20": 8.20781, "activity_30": 8.728323}, "trend_signal": 0, "fair_value": 10.819776, "relative_strength": -12.376225, "rate_of_change": -1.2283848678009026, "market_dynamics": 0.597673, "expectation": {"probability": 46.6089, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.86, "high": 9.94, "low": 9.41, "close": 9.43, "volume": 21655}, "trend_line": 9.601333, "activity_lines": {"activity_5": 9.062, "activity_10": 8.713273, "activity_20": 8.320048, "activity_30": 8.709011}, "trend_signal": 0, "fair_value": 10.780897, "relative_strength": -11.776999, "rate_of_change": -1.3156091995206671, "market_dynamics": 0.822374, "expectation": {"probability": 47.3075, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.03, "high": 9.71, "low": 9.03, "close": 9.33, "volume": 520}, "trend_line": 9.47, "activity_lines": {"activity_5": 9.230667, "activity_10": 8.876545, "activity_20": 8.437238, "activity_30": 8.691505}, "trend_signal": 0, "fair_value": 10.742468, "relative_strength": -11.434107, "rate_of_change": -1.3678621499743806, "market_dynamics": 0.877641, "expectation": {"probability": 49.3596, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.33, "high": 9.87, "low": 9.26, "close": 9.78, "volume": 1693}, "trend_line": 9.351, "activity_lines": {"activity_5": 9.461333, "activity_10": 9.087455, "activity_20": 8.587381, "activity_30": 8.711505}, "trend_signal": 0, "fair_value": 10.701795, "relative_strength": -5.067451, "rate_of_change": -1.2565997888067557, "market_dynamics": 0.975874, "expectation": {"probability": 43.4459, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.78, "high": 9.93, "low": 9.73, "close": 9.93, "volume": 1107}, "trend_line": 9.242, "activity_lines": {"activity_5": 9.666667, "activity_10": 9.290909, "activity_20": 8.744524, "activity_30": 8.74886}, "trend_signal": 0, "fair_value": 10.667997, "relative_strength": -1.962368, "rate_of_change": -1.1656507325419738, "market_dynamics": 0.938976, "expectation": {"probability": 44.002, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.7, "high": 9.94, "low": 9.62, "close": 9.62, "volume": 1371}, "trend_line": 9.159, "activity_lines": {"activity_5": 9.683333, "activity_10": 9.406364, "activity_20": 8.861524, "activity_30": 8.773247}, "trend_signal": 0, "fair_value": 10.642244, "relative_strength": -3.418941, "rate_of_change": -0.8980740099545572, "market_dynamics": 0.88488, "expectation": {"probability": 49.2025, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.8, "high": 9.83, "low": 9.44, "close": 9.44, "volume": 3370}, "trend_line": 9.050667, "activity_lines": {"activity_5": 9.624, "activity_10": 9.468909, "activity_20": 8.954381, "activity_30": 8.791376}, "trend_signal": 0, "fair_value": 10.624712, "relative_strength": -5.141158, "rate_of_change": -1.1828037995414347, "market_dynamics": 0.929631, "expectation": {"probability": 48.5919, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.02, "high": 10.27, "low": 9.02, "close": 10.27, "volume": 831}, "trend_line": 8.970333, "activity_lines": {"activity_5": 9.840667, "activity_10": 9.659455, "activity_20": 9.120048, "activity_30": 8.870043}, "trend_signal": 0, "fair_value": 10.614984, "relative_strength": 0.559037, "rate_of_change": -0.8876030904683662, "market_dynamics": 1.001125, "expectation": {"probability": 40.7534, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.27, "high": 10.4, "low": 10.26, "close": 10.39, "volume": 92}, "trend_line": 8.914333, "activity_lines": {"activity_5": 10.034667, "activity_10": 9.830727, "activity_20": 9.285762, "activity_30": 8.961634}, "trend_signal": 1, "fair_value": 10.610465, "relative_strength": 1.860274, "rate_of_change": -0.6242800573847251, "market_dynamics": 1.043872, "expectation": {"probability": 35.8696, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.59, "high": 10.59, "low": 10.08, "close": 10.08, "volume": 8272}, "trend_line": 8.849, "activity_lines": {"activity_5": 10.084667, "activity_10": 9.914, "activity_20": 9.408286, "activity_30": 9.036839}, "trend_signal": 1, "fair_value": 10.603029, "relative_strength": -3.756187, "rate_of_change": -0.7328983559397992, "market_dynamics": 1.098575, "expectation": {"probability": 44.2555, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.19, "high": 10.27, "low": 9.87, "close": 9.87, "volume": 3444}, "trend_line": 8.772333, "activity_lines": {"activity_5": 10.054667, "activity_10": 9.933091, "activity_20": 9.499429, "activity_30": 9.10271}, "trend_signal": 1, "fair_value": 10.592179, "relative_strength": -4.301467, "rate_of_change": -0.8663916826760141, "market_dynamics": 1.080032, "expectation": {"probability": 43.7819, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.87, "high": 10.05, "low": 9.59, "close": 9.59, "volume": 800}, "trend_line": 8.676333, "activity_lines": {"activity_5": 9.914667, "activity_10": 9.892364, "activity_20": 9.553857, "activity_30": 9.155462}, "trend_signal": 1, "fair_value": 10.588269, "relative_strength": -9.277862, "rate_of_change": -1.0943497014990207, "market_dynamics": 0.89073, "expectation": {"probability": 42.6983, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.06, "high": 10.46, "low": 9.59, "close": 10.19, "volume": 2970}, "trend_line": 8.774333, "activity_lines": {"activity_5": 9.964667, "activity_10": 9.957818, "activity_20": 9.654714, "activity_30": 9.253118}, "trend_signal": 1, "fair_value": 10.585817, "relative_strength": -2.530986, "rate_of_change": 1.1295094367632126, "market_dynamics": 0.805326, "expectation": {"probability": 38.6537, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.43, "high": 10.43, "low": 10.15, "close": 10.28, "volume": 3356}, "trend_line": 8.842, "activity_lines": {"activity_5": 10.05, "activity_10": 10.024, "activity_20": 9.751095, "activity_30": 9.350258}, "trend_signal": 1, "fair_value": 10.582228, "relative_strength": 1.92466, "rate_of_change": 0.7711925225541376, "market_dynamics": 0.702941, "expectation": {"probability": 36.0665, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.71, "high": 9.71, "low": 9.01, "close": 9.01, "volume": 212}, "trend_line": 8.885667, "activity_lines": {"activity_5": 9.719333, "activity_10": 9.850182, "activity_20": 9.715048, "activity_30": 9.361097}, "trend_signal": 1, "fair_value": 10.576683, "relative_strength": -11.635717, "rate_of_change": 0.4938588554625563, "market_dynamics": 0.34227, "expectation": {"probability": 43.2538, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.7, "high": 8.7, "low": 8.0, "close": 8.0, "volume": 355}, "trend_line": 8.880667, "activity_lines": {"activity_5": 9.123333, "activity_10": 9.509455, "activity_20": 9.578905, "activity_30": 9.303957}, "trend_signal": 1, "fair_value": 10.553365, "relative_strength": -23.204694, "rate_of_change": -0.056270395908365745, "market_dynamics": -0.019042, "expectation": {"probability": 49.3795, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.0, "high": 8.45, "low": 8.0, "close": 8.45, "volume": 112}, "trend_line": 8.891333, "activity_lines": {"activity_5": 8.802, "activity_10": 9.28, "activity_20": 9.488048, "activity_30": 9.276172}, "trend_signal": 0, "fair_value": 10.534824, "relative_strength": -20.173146, "rate_of_change": 0.12010359131807027, "market_dynamics": -0.444283, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.45, "high": 8.47, "low": 7.83, "close": 7.83, "volume": 1152}, "trend_line": 8.889667, "activity_lines": {"activity_5": 8.35, "activity_10": 8.955818, "activity_20": 9.336857, "activity_30": 9.207699}, "trend_signal": 0, "fair_value": 10.505881, "relative_strength": -24.985618, "rate_of_change": -0.01873734793197114, "market_dynamics": -0.896346, "expectation": {"probability": 49.9309, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.66, "high": 7.72, "low": 6.71, "close": 7.01, "volume": 1039}, "trend_line": 8.872667, "activity_lines": {"activity_5": 7.782, "activity_10": 8.526909, "activity_20": 9.108429, "activity_30": 9.08643}, "trend_signal": 0, "fair_value": 10.474087, "relative_strength": -29.442296, "rate_of_change": -0.19123325991850382, "market_dynamics": -1.062168, "expectation": {"probability": 49.9539, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.93, "high": 8.57, "low": 6.93, "close": 7.79, "volume": 5744}, "trend_line": 8.876, "activity_lines": {"activity_5": 7.692, "activity_10": 8.301273, "activity_20": 8.962095, "activity_30": 9.016581}, "trend_signal": 0, "fair_value": 10.450321, "relative_strength": -20.888124, "rate_of_change": 0.03756480435927085, "market_dynamics": -0.965066, "expectation": {"probability": 49.2344, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.75, "high": 7.75, "low": 7.75, "close": 7.75, "volume": 2}, "trend_line": 8.875667, "activity_lines": {"activity_5": 7.67, "activity_10": 8.11, "activity_20": 8.816048, "activity_30": 8.943935}, "trend_signal": 0, "fair_value": 10.431923, "relative_strength": -21.55565, "rate_of_change": -0.0037516899504221792, "market_dynamics": -0.984339, "expectation": {"probability": 51.2879, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.82, "high": 8.08, "low": 7.55, "close": 8.07, "volume": 166}, "trend_line": 8.9, "activity_lines": {"activity_5": 7.771333, "activity_10": 8.015455, "activity_20": 8.708238, "activity_30": 8.891957}, "trend_signal": 0, "fair_value": 10.418814, "relative_strength": -20.57613, "rate_of_change": 0.2741540438594686, "market_dynamics": -0.955427, "expectation": {"probability": 50.358, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.07, "high": 9.2, "low": 7.97, "close": 9.2, "volume": 448}, "trend_line": 8.958333, "activity_lines": {"activity_5": 8.274667, "activity_10": 8.154, "activity_20": 8.714524, "activity_30": 8.911312}, "trend_signal": 0, "fair_value": 10.421042, "relative_strength": -8.949591, "rate_of_change": 0.6554269662921269, "market_dynamics": -0.741906, "expectation": {"probability": 48.9423, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.3, "high": 9.7, "low": 9.08, "close": 9.53, "volume": 553}, "trend_line": 9.013667, "activity_lines": {"activity_5": 8.796667, "activity_10": 8.370545, "activity_20": 8.752857, "activity_30": 8.948194}, "trend_signal": 0, "fair_value": 10.427548, "relative_strength": -5.807541, "rate_of_change": 0.6176818834486307, "market_dynamics": -0.594793, "expectation": {"probability": 50.024, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.86, "high": 9.86, "low": 9.52, "close": 9.7, "volume": 987}, "trend_line": 9.064, "activity_lines": {"activity_5": 9.207333, "activity_10": 8.631636, "activity_20": 8.808571, "activity_30": 8.992473}, "trend_signal": 0, "fair_value": 10.43984, "relative_strength": -5.136423, "rate_of_change": 0.5584075826187076, "market_dynamics": -0.282104, "expectation": {"probability": 51.2405, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.61, "high": 9.87, "low": 9.46, "close": 9.46, "volume": 236}, "trend_line": 9.095667, "activity_lines": {"activity_5": 9.410667, "activity_10": 8.836545, "activity_20": 8.842524, "activity_30": 9.018022}, "trend_signal": 0, "fair_value": 10.456731, "relative_strength": -5.61098, "rate_of_change": 0.3493711385701738, "market_dynamics": -0.000653, "expectation": {"probability": 54.5043, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.46, "high": 9.74, "low": 9.46, "close": 9.74, "volume": 119}, "trend_line": 9.147667, "activity_lines": {"activity_5": 9.593333, "activity_10": 9.065818, "activity_20": 8.903905, "activity_30": 9.059591}, "trend_signal": 0, "fair_value": 10.473622, "relative_strength": -1.28531, "rate_of_change": 0.5717007889580786, "market_dynamics": 0.18105, "expectation": {"probability": 45.9927, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.62, "high": 9.82, "low": 9.6, "close": 9.6, "volume": 1114}, "trend_line": 9.200667, "activity_lines": {"activity_5": 9.618, "activity_10": 9.246182, "activity_20": 8.950524, "activity_30": 9.088774}, "trend_signal": 0, "fair_value": 10.495, "relative_strength": -1.258668, "rate_of_change": 0.5793826994358129, "market_dynamics": 0.336033, "expectation": {"probability": 51.2385, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.6, "high": 9.6, "low": 9.12, "close": 9.12, "volume": 340}, "trend_line": 9.216333, "activity_lines": {"activity_5": 9.456, "activity_10": 9.307091, "activity_20": 8.954619, "activity_30": 9.08357}, "trend_signal": 0, "fair_value": 10.507756, "relative_strength": -5.953094, "rate_of_change": 0.17027026410151885, "market_dynamics": 0.372347, "expectation": {"probability": 53.1728, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.12, "high": 9.12, "low": 8.97, "close": 8.97, "volume": 50}, "trend_line": 9.227, "activity_lines": {"activity_5": 9.271333, "activity_10": 9.302364, "activity_20": 8.950476, "activity_30": 9.067677}, "trend_signal": 0, "fair_value": 10.513333, "relative_strength": -6.439564, "rate_of_change": 0.11574017562082187, "market_dynamics": 0.420412, "expectation": {"probability": 52.1036, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.7, "high": 9.51, "low": 8.7, "close": 9.4, "volume": 99}, "trend_line": 9.227667, "activity_lines": {"activity_5": 9.278667, "activity_10": 9.354364, "activity_20": 8.992571, "activity_30": 9.078839}, "trend_signal": 0, "fair_value": 10.520385, "relative_strength": -0.993052, "rate_of_change": 0.007228785087243667, "market_dynamics": 0.444875, "expectation": {"probability": 43.7584, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.4, "high": 9.4, "low": 9.08, "close": 9.08, "volume": 10}, "trend_line": 9.216, "activity_lines": {"activity_5": 9.183333, "activity_10": 9.318182, "activity_20": 9.006429, "activity_30": 9.069312}, "trend_signal": 0, "fair_value": 10.523526, "relative_strength": -6.674596, "rate_of_change": -0.126434991639826, "market_dynamics": 0.390579, "expectation": {"probability": 51.1223, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.08, "high": 9.08, "low": 9.08, "close": 9.08, "volume": 0}, "trend_line": 9.207667, "activity_lines": {"activity_5": 9.132, "activity_10": 9.263636, "activity_20": 9.022714, "activity_30": 9.060538}, "trend_signal": 0, "fair_value": 10.526923, "relative_strength": -2.290766, "rate_of_change": -0.09041883680554028, "market_dynamics": 0.407317, "expectation": {"probability": 49.6983, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.08, "high": 9.08, "low": 8.89, "close": 8.89, "volume": 2}, "trend_line": 9.178, "activity_lines": {"activity_5": 9.052, "activity_10": 9.176727, "activity_20": 9.02619, "activity_30": 9.040043}, "trend_signal": 0, "fair_value": 10.525256, "relative_strength": -1.460845, "rate_of_change": -0.32219888056333795, "market_dynamics": 0.360108, "expectation": {"probability": 49.84, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.35, "high": 9.89, "low": 9.35, "close": 9.87, "volume": 44}, "trend_line": 9.176, "activity_lines": {"activity_5": 9.314, "activity_10": 9.279636, "activity_20": 9.129619, "activity_30": 9.084688}, "trend_signal": 0, "fair_value": 10.534359, "relative_strength": 8.758087, "rate_of_change": -0.021791239921558812, "market_dynamics": 0.445772, "expectation": {"probability": 40.4774, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.87, "high": 10.06, "low": 8.77, "close": 8.77, "volume": 1360}, "trend_line": 9.147667, "activity_lines": {"activity_5": 9.149333, "activity_10": 9.179455, "activity_20": 9.12419, "activity_30": 9.058495}, "trend_signal": 0, "fair_value": 10.531538, "relative_strength": -2.588121, "rate_of_change": -0.3087728857890142, "market_dynamics": 0.380304, "expectation": {"probability": 49.8407, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.87, "high": 8.87, "low": 8.37, "close": 8.37, "volume": 278}, "trend_line": 9.112, "activity_lines": {"activity_5": 8.893333, "activity_10": 9.019091, "activity_20": 9.077, "activity_30": 9.008323}, "trend_signal": 0, "fair_value": 10.527244, "relative_strength": -9.476169, "rate_of_change": -0.3899026932222185, "market_dynamics": 0.05663, "expectation": {"probability": 50.2063, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.37, "high": 8.76, "low": 8.2, "close": 8.71, "volume": 37}, "trend_line": 9.06, "activity_lines": {"activity_5": 8.798, "activity_10": 8.945455, "activity_20": 9.062571, "activity_30": 8.982387}, "trend_signal": 0, "fair_value": 10.526731, "relative_strength": -6.175364, "rate_of_change": -0.5706760316066681, "market_dynamics": -0.1853, "expectation": {"probability": 51.1709, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.53, "high": 8.83, "low": 8.53, "close": 8.76, "volume": 52}, "trend_line": 9.005667, "activity_lines": {"activity_5": 8.744, "activity_10": 8.897091, "activity_20": 9.048714, "activity_30": 8.963032}, "trend_signal": 0, "fair_value": 10.527372, "relative_strength": -6.84271, "rate_of_change": -0.599701986754964, "market_dynamics": -0.556943, "expectation": {"probability": 52.2172, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.47, "high": 8.47, "low": 8.09, "close": 8.11, "volume": 677}, "trend_line": 8.94, "activity_lines": {"activity_5": 8.482, "activity_10": 8.737091, "activity_20": 8.964619, "activity_30": 8.905247}, "trend_signal": 0, "fair_value": 10.525769, "relative_strength": -15.847368, "rate_of_change": -0.7291741966475248, "market_dynamics": -0.764405, "expectation": {"probability": 54.8887, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.11, "high": 8.89, "low": 8.11, "close": 8.75, "volume": 446}, "trend_line": 8.902667, "activity_lines": {"activity_5": 8.550667, "activity_10": 8.709091, "activity_20": 8.939952, "activity_30": 8.892989}, "trend_signal": 0, "fair_value": 10.520449, "relative_strength": -10.120302, "rate_of_change": -0.41759507829977943, "market_dynamics": -0.671061, "expectation": {"probability": 52.3244, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.5, "high": 8.52, "low": 8.08, "close": 8.13, "volume": 2070}, "trend_line": 8.854, "activity_lines": {"activity_5": 8.414, "activity_10": 8.580182, "activity_20": 8.851476, "activity_30": 8.84314}, "trend_signal": 0, "fair_value": 10.512244, "relative_strength": -16.276008, "rate_of_change": -0.5466564120616891, "market_dynamics": -0.6182, "expectation": {"probability": 54.9472, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.16, "high": 8.16, "low": 7.15, "close": 7.17, "volume": 5839}, "trend_line": 8.753333, "activity_lines": {"activity_5": 7.973333, "activity_10": 8.294, "activity_20": 8.671286, "activity_30": 8.734495}, "trend_signal": 0, "fair_value": 10.504231, "relative_strength": -27.776477, "rate_of_change": -1.136966342895862, "market_dynamics": -0.642307, "expectation": {"probability": 54.5498, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.25, "high": 7.45, "low": 7.03, "close": 7.16, "volume": 1742}, "trend_line": 8.649333, "activity_lines": {"activity_5": 7.632, "activity_10": 8.040727, "activity_20": 8.49981, "activity_30": 8.631699}, "trend_signal": 0, "fair_value": 10.494295, "relative_strength": -27.54561, "rate_of_change": -1.1881188571256138, "market_dynamics": -0.705291, "expectation": {"probability": 53.2888, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.1, "high": 7.21, "low": 6.78, "close": 7.21, "volume": 3012}, "trend_line": 8.589333, "activity_lines": {"activity_5": 7.414, "activity_10": 7.828, "activity_20": 8.344381, "activity_30": 8.538839}, "trend_signal": 0, "fair_value": 10.485064, "relative_strength": -26.272971, "rate_of_change": -0.6936951092066925, "market_dynamics": -0.836097, "expectation": {"probability": 51.7527, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.29, "high": 7.43, "low": 7.03, "close": 7.2, "volume": 1531}, "trend_line": 8.562667, "activity_lines": {"activity_5": 7.252667, "activity_10": 7.661818, "activity_20": 8.199857, "activity_30": 8.449204}, "trend_signal": 0, "fair_value": 10.464679, "relative_strength": -24.331629, "rate_of_change": -0.3104548397413457, "market_dynamics": -0.966642, "expectation": {"probability": 53.1472, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.21, "high": 7.21, "low": 7.09, "close": 7.09, "volume": 44}, "trend_line": 8.517333, "activity_lines": {"activity_5": 7.158, "activity_10": 7.504182, "activity_20": 8.055619, "activity_30": 8.354194}, "trend_signal": 0, "fair_value": 10.446923, "relative_strength": -26.622686, "rate_of_change": -0.5294378492121515, "market_dynamics": -1.102675, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.09, "high": 7.79, "low": 7.09, "close": 7.79, "volume": 1914}, "trend_line": 8.516, "activity_lines": {"activity_5": 7.366, "activity_10": 7.497091, "activity_20": 7.990667, "activity_30": 8.307269}, "trend_signal": 0, "fair_value": 10.417308, "relative_strength": -20.630704, "rate_of_change": -0.015650438934355325, "market_dynamics": -0.96859, "expectation": {"probability": 50.6007, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.55, "high": 7.58, "low": 6.14, "close": 6.31, "volume": 10813}, "trend_line": 8.492667, "activity_lines": {"activity_5": 7.039333, "activity_10": 7.237636, "activity_20": 7.793381, "activity_30": 8.164946}, "trend_signal": 0, "fair_value": 10.384679, "relative_strength": -36.765732, "rate_of_change": -0.2739901362141752, "market_dynamics": -1.035709, "expectation": {"probability": 52.3546, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.3, "high": 6.63, "low": 5.85, "close": 5.85, "volume": 9801}, "trend_line": 8.428, "activity_lines": {"activity_5": 6.616, "activity_10": 6.939091, "activity_20": 7.565667, "activity_30": 7.994452}, "trend_signal": 0, "fair_value": 10.343013, "relative_strength": -42.689204, "rate_of_change": -0.7614451384941859, "market_dynamics": -1.08068, "expectation": {"probability": 51.7336, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.88, "high": 6.39, "low": 5.82, "close": 6.23, "volume": 55184}, "trend_line": 8.377333, "activity_lines": {"activity_5": 6.41, "activity_10": 6.750727, "activity_20": 7.389, "activity_30": 7.852645}, "trend_signal": 0, "fair_value": 10.304872, "relative_strength": -39.896585, "rate_of_change": -0.6011746559088833, "market_dynamics": -0.963546, "expectation": {"probability": 49.8614, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.22, "high": 6.61, "low": 6.19, "close": 6.54, "volume": 2070}, "trend_line": 8.326333, "activity_lines": {"activity_5": 6.372, "activity_10": 6.664545, "activity_20": 7.256952, "activity_30": 7.734108}, "trend_signal": 0, "fair_value": 10.270128, "relative_strength": -35.226705, "rate_of_change": -0.6087856361923317, "market_dynamics": -1.148477, "expectation": {"probability": 50.4566, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.56, "high": 6.83, "low": 6.56, "close": 6.76, "volume": 3359}, "trend_line": 8.245, "activity_lines": {"activity_5": 6.444, "activity_10": 6.647273, "activity_20": 7.157952, "activity_30": 7.633054}, "trend_signal": 0, "fair_value": 10.23641, "relative_strength": -34.235301, "rate_of_change": -0.9768165649872611, "market_dynamics": -1.056077, "expectation": {"probability": 51.1481, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.62, "high": 7.17, "low": 6.62, "close": 7.14, "volume": 6926}, "trend_line": 8.165333, "activity_lines": {"activity_5": 6.711333, "activity_10": 6.706545, "activity_20": 7.10619, "activity_30": 7.561763}, "trend_signal": 0, "fair_value": 10.203013, "relative_strength": -29.164848, "rate_of_change": -0.9662462098241216, "market_dynamics": -0.771843, "expectation": {"probability": 51.8206, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.22, "high": 7.46, "low": 7.07, "close": 7.22, "volume": 711}, "trend_line": 8.082667, "activity_lines": {"activity_5": 6.95, "activity_10": 6.780727, "activity_20": 7.070381, "activity_30": 7.500774}, "trend_signal": 0, "fair_value": 10.171731, "relative_strength": -29.248226, "rate_of_change": -1.0124020661496558, "market_dynamics": -0.566791, "expectation": {"probability": 52.4748, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.21, "high": 7.43, "low": 7.21, "close": 7.43, "volume": 1331}, "trend_line": 8.015, "activity_lines": {"activity_5": 7.167333, "activity_10": 6.892909, "activity_20": 7.06719, "activity_30": 7.458667}, "trend_signal": 0, "fair_value": 10.145833, "relative_strength": -25.386073, "rate_of_change": -0.8371865375624177, "market_dynamics": -0.160205, "expectation": {"probability": 53.1115, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.37, "high": 7.56, "low": 7.37, "close": 7.47, "volume": 605}, "trend_line": 7.939333, "activity_lines": {"activity_5": 7.318, "activity_10": 7.008182, "activity_20": 7.07419, "activity_30": 7.423505}, "trend_signal": 0, "fair_value": 10.118846, "relative_strength": -25.288243, "rate_of_change": -0.9440673736743624, "market_dynamics": 0.229487, "expectation": {"probability": 50.9709, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.55, "high": 7.58, "low": 7.49, "close": 7.49, "volume": 73}, "trend_line": 7.869, "activity_lines": {"activity_5": 7.413333, "activity_10": 7.120182, "activity_20": 7.087381, "activity_30": 7.394516}, "trend_signal": 0, "fair_value": 10.086859, "relative_strength": -24.110841, "rate_of_change": -0.8858804637618882, "market_dynamics": 0.432733, "expectation": {"probability": 51.5271, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.33, "high": 7.46, "low": 7.24, "close": 7.24, "volume": 1185}, "trend_line": 7.806333, "activity_lines": {"activity_5": 7.376667, "activity_10": 7.192182, "activity_20": 7.082571, "activity_30": 7.353935}, "trend_signal": 0, "fair_value": 10.06359, "relative_strength": -27.114618, "rate_of_change": -0.7963781929088748, "market_dynamics": 0.577951, "expectation": {"probability": 52.7288, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.23, "high": 7.75, "low": 7.23, "close": 7.58, "volume": 532}, "trend_line": 7.76, "activity_lines": {"activity_5": 7.446667, "activity_10": 7.309091, "activity_20": 7.117381, "activity_30": 7.339333}, "trend_signal": 0, "fair_value": 10.040705, "relative_strength": -23.435107, "rate_of_change": -0.5935309190627741, "market_dynamics": 0.642238, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.97, "high": 8.01, "low": 7.52, "close": 7.7, "volume": 2603}, "trend_line": 7.703333, "activity_lines": {"activity_5": 7.532667, "activity_10": 7.416364, "activity_20": 7.166143, "activity_30": 7.335462}, "trend_signal": 0, "fair_value": 10.020705, "relative_strength": -27.364573, "rate_of_change": -0.730244845360825, "market_dynamics": 0.668859, "expectation": {"probability": 52.3246, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.69, "high": 8.08, "low": 7.48, "close": 7.48, "volume": 7535}, "trend_line": 7.65, "activity_lines": {"activity_5": 7.527333, "activity_10": 7.456909, "activity_20": 7.198952, "activity_30": 7.321054}, "trend_signal": 0, "fair_value": 9.999487, "relative_strength": -29.530233, "rate_of_change": -0.6923366807588275, "market_dynamics": 0.636274, "expectation": {"probability": 53.2657, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.08, "high": 8.08, "low": 7.29, "close": 7.3, "volume": 56198}, "trend_line": 7.590667, "activity_lines": {"activity_5": 7.461333, "activity_10": 7.447636, "activity_20": 7.217714, "activity_30": 7.298473}, "trend_signal": 0, "fair_value": 9.9675, "relative_strength": -30.930312, "rate_of_change": -0.775594771241837, "market_dynamics": 0.762434, "expectation": {"probability": 52.7098, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.21, "high": 7.21, "low": 6.78, "close": 6.78, "volume": 154}, "trend_line": 7.520333, "activity_lines": {"activity_5": 7.234667, "activity_10": 7.334, "activity_20": 7.186333, "activity_30": 7.246172}, "trend_signal": 0, "fair_value": 9.935769, "relative_strength": -36.243591, "rate_of_change": -0.9265852394789535, "market_dynamics": 0.685393, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.5, "high": 7.62, "low": 7.5, "close": 7.51, "volume": 502}, "trend_line": 7.441667, "activity_lines": {"activity_5": 7.282, "activity_10": 7.359636, "activity_20": 7.226286, "activity_30": 7.245505}, "trend_signal": 0, "fair_value": 9.91109, "relative_strength": -29.924847, "rate_of_change": -1.0460441046958975, "market_dynamics": 0.680567, "expectation": {"probability": 46.5126, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.6, "high": 7.66, "low": 7.47, "close": 7.6, "volume": 13198}, "trend_line": 7.402667, "activity_lines": {"activity_5": 7.364, "activity_10": 7.396364, "activity_20": 7.273381, "activity_30": 7.25572}, "trend_signal": 0, "fair_value": 9.880385, "relative_strength": -27.349406, "rate_of_change": -0.524076124341491, "market_dynamics": 0.814838, "expectation": {"probability": 46.9583, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.51, "high": 7.7, "low": 7.19, "close": 7.19, "volume": 6382}, "trend_line": 7.363333, "activity_lines": {"activity_5": 7.316, "activity_10": 7.355455, "activity_20": 7.279524, "activity_30": 7.242}, "trend_signal": 0, "fair_value": 9.850064, "relative_strength": -26.84652, "rate_of_change": -0.5313490394745597, "market_dynamics": 0.623836, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.14, "high": 7.14, "low": 6.79, "close": 6.79, "volume": 5426}, "trend_line": 7.299333, "activity_lines": {"activity_5": 7.154, "activity_10": 7.246909, "activity_20": 7.247095, "activity_30": 7.205011}, "trend_signal": 0, "fair_value": 9.816667, "relative_strength": -29.662632, "rate_of_change": -0.8691716101933737, "market_dynamics": 0.426342, "expectation": {"probability": 51.9817, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.96, "high": 7.1, "low": 6.73, "close": 6.73, "volume": 6019}, "trend_line": 7.231667, "activity_lines": {"activity_5": 7.006, "activity_10": 7.140182, "activity_20": 7.213714, "activity_30": 7.16828}, "trend_signal": 0, "fair_value": 9.782244, "relative_strength": -29.072819, "rate_of_change": -0.9270162081932691, "market_dynamics": 0.106694, "expectation": {"probability": 51.3748, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.8, "high": 7.02, "low": 6.55, "close": 6.57, "volume": 2144}, "trend_line": 7.180333, "activity_lines": {"activity_5": 6.808, "activity_10": 7.013636, "activity_20": 7.163095, "activity_30": 7.125591}, "trend_signal": 0, "fair_value": 9.749936, "relative_strength": -32.233923, "rate_of_change": -0.709850163178141, "market_dynamics": -0.365076, "expectation": {"probability": 53.3937, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.57, "high": 6.58, "low": 6.32, "close": 6.42, "volume": 22824}, "trend_line": 7.102667, "activity_lines": {"activity_5": 6.622667, "activity_10": 6.878182, "activity_20": 7.094762, "activity_30": 7.076538}, "trend_signal": 0, "fair_value": 9.718077, "relative_strength": -35.582258, "rate_of_change": -1.0816489987302789, "market_dynamics": -0.582402, "expectation": {"probability": 52.8753, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.47, "high": 6.76, "low": 6.38, "close": 6.38, "volume": 5730}, "trend_line": 7.044333, "activity_lines": {"activity_5": 6.502667, "activity_10": 6.758727, "activity_20": 7.021714, "activity_30": 7.029914}, "trend_signal": 0, "fair_value": 9.685256, "relative_strength": -38.35011, "rate_of_change": -0.821297126839824, "market_dynamics": -0.696336, "expectation": {"probability": 52.2702, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.3, "high": 6.37, "low": 6.09, "close": 6.37, "volume": 7347}, "trend_line": 7.017667, "activity_lines": {"activity_5": 6.433333, "activity_10": 6.657455, "activity_20": 6.948476, "activity_30": 6.986409}, "trend_signal": 0, "fair_value": 9.646667, "relative_strength": -37.320843, "rate_of_change": -0.37854542083685755, "market_dynamics": -0.761247, "expectation": {"probability": 51.6788, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.43, "high": 6.5, "low": 6.17, "close": 6.17, "volume": 1314}, "trend_line": 6.984667, "activity_lines": {"activity_5": 6.325333, "activity_10": 6.536727, "activity_20": 6.858048, "activity_30": 6.93172}, "trend_signal": 0, "fair_value": 9.606731, "relative_strength": -37.058696, "rate_of_change": -0.47024174843292454, "market_dynamics": -0.826507, "expectation": {"probability": 51.1007, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.12, "high": 6.12, "low": 5.75, "close": 5.88, "volume": 11862}, "trend_line": 6.940333, "activity_lines": {"activity_5": 6.158, "activity_10": 6.374364, "activity_20": 6.744619, "activity_30": 6.860452}, "trend_signal": 0, "fair_value": 9.56859, "relative_strength": -38.06938, "rate_of_change": -0.6347331948681317, "market_dynamics": -0.934736, "expectation": {"probability": 50.5353, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.84, "close": 5.91, "volume": 60158}, "trend_line": 6.897333, "activity_lines": {"activity_5": 6.046667, "activity_10": 6.247091, "activity_20": 6.640429, "activity_30": 6.793978}, "trend_signal": 0, "fair_value": 9.529679, "relative_strength": -35.748845, "rate_of_change": -0.6195668132926785, "market_dynamics": -0.902675, "expectation": {"probability": 50.2324, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.75, "high": 5.81, "low": 5.75, "close": 5.81, "volume": 51}, "trend_line": 6.854667, "activity_lines": {"activity_5": 5.936, "activity_10": 6.132364, "activity_20": 6.533952, "activity_30": 6.723828}, "trend_signal": 0, "fair_value": 9.491603, "relative_strength": -33.459138, "rate_of_change": -0.6185869233803798, "market_dynamics": -1.011114, "expectation": {"probability": 50.6121, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.46, "high": 7.25, "low": 6.36, "close": 7.24, "volume": 30664}, "trend_line": 6.836333, "activity_lines": {"activity_5": 6.34, "activity_10": 6.302727, "activity_20": 6.571571, "activity_30": 6.748688}, "trend_signal": 0, "fair_value": 9.465192, "relative_strength": -15.669026, "rate_of_change": -0.26746740578353834, "market_dynamics": -0.572878, "expectation": {"probability": 49.1631, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.1, "high": 7.44, "low": 6.96, "close": 7.42, "volume": 9035}, "trend_line": 6.873333, "activity_lines": {"activity_5": 6.746, "activity_10": 6.497636, "activity_20": 6.627524, "activity_30": 6.786344}, "trend_signal": 0, "fair_value": 9.435577, "relative_strength": -11.374957, "rate_of_change": 0.5412258296955389, "market_dynamics": -0.172383, "expectation": {"probability": 49.6517, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b2c00c38-8c26-4d9c-a6aa-ac60da580f5e/", "share_image": "https://sharemaestro.com/terminal/b2c00c38-8c26-4d9c-a6aa-ac60da580f5e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}