{"ticker": {"uuid": "b2c10dba-7b2a-4cbd-ab89-b0d9683a15bf", "symbol": "SMAY", "name": "FT VEST U.S. SMALL CAP MODERATE BUFFER ETF - MAY", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMAY rose 6.86%, moving from 26.04 to 27.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.59 and has softened across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is positive at 57.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.83"}, {"label": "12-Week Change", "value": "6.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.59"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.7, "high": 27.91, "low": 27.7, "close": 27.8303, "volume": 78429}, "trend_line": 26.379333, "activity_lines": {"activity_5": 27.510073, "activity_10": 27.284469, "activity_20": 26.901594, "activity_30": 26.69609}, "trend_signal": 1, "fair_value": 23.766593, "relative_strength": -4.593791, "rate_of_change": 0.2919222660920669, "market_dynamics": 1.04564, "expectation": {"probability": 57.6718, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.3547, "high": 20.77, "low": 20.2421, "close": 20.55, "volume": 305485}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.6731, "high": 20.82, "low": 20.615, "close": 20.7, "volume": 338517}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.67, "high": 20.68, "low": 20.35, "close": 20.438, "volume": 87088}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.44, "high": 20.88, "low": 20.4144, "close": 20.81, "volume": 132747}, "trend_line": null, "activity_lines": {"activity_5": 20.6284, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.5844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.82, "high": 20.89, "low": 20.44, "close": 20.6602, "volume": 85152}, "trend_line": null, "activity_lines": {"activity_5": 20.653667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.597033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.74, "high": 21.17, "low": 20.74, "close": 21.03, "volume": 252504}, "trend_line": null, "activity_lines": {"activity_5": 20.786453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.658886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.13, "high": 21.3, "low": 21.09, "close": 21.17, "volume": 87058}, "trend_line": null, "activity_lines": {"activity_5": 20.933907, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.722775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.23, "high": 21.34, "low": 21.12, "close": 21.285, "volume": 92195}, "trend_line": null, "activity_lines": {"activity_5": 21.08836, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.785244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.32, "high": 21.39, "low": 21.1364, "close": 21.18, "volume": 182626}, "trend_line": null, "activity_lines": {"activity_5": 21.151347, "activity_10": 20.969495, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.82472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.11, "high": 21.2, "low": 20.98, "close": 20.98, "volume": 154894}, "trend_line": null, "activity_lines": {"activity_5": 21.123, "activity_10": 20.997727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.838836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9492, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.98, "high": 21.05, "low": 20.6, "close": 20.74, "volume": 307500}, "trend_line": null, "activity_lines": {"activity_5": 20.993333, "activity_10": 20.972215, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.8306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0879, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.74, "high": 20.85, "low": 20.56, "close": 20.7, "volume": 55579}, "trend_line": null, "activity_lines": {"activity_5": 20.869667, "activity_10": 20.935975, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.820554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.81, "high": 21.17, "low": 20.79, "close": 21.14, "volume": 35013}, "trend_line": null, "activity_lines": {"activity_5": 20.924, "activity_10": 20.979735, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.843371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3939, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.97, "high": 21.006, "low": 20.75, "close": 20.81, "volume": 18535}, "trend_line": null, "activity_lines": {"activity_5": 20.878, "activity_10": 20.950731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.841147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9634, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.8842, "high": 20.9299, "low": 20.68, "close": 20.8, "volume": 77539}, "trend_line": null, "activity_lines": {"activity_5": 20.853333, "activity_10": 20.919909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.838575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5714, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.73, "high": 20.77, "low": 20.31, "close": 20.333, "volume": 23934}, "trend_line": null, "activity_lines": {"activity_5": 20.685, "activity_10": 20.801636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.808835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.29, "high": 20.4785, "low": 20.2, "close": 20.33, "volume": 34050}, "trend_line": null, "activity_lines": {"activity_5": 20.5428, "activity_10": 20.695491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.782233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9612, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.39, "high": 20.41, "low": 19.8776, "close": 20.11, "volume": 163514}, "trend_line": null, "activity_lines": {"activity_5": 20.351933, "activity_10": 20.564618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.746853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9549, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.11, "high": 20.43, "low": 19.9, "close": 19.9743, "volume": 309039}, "trend_line": null, "activity_lines": {"activity_5": 20.1845, "activity_10": 20.430436, "activity_20": 20.648425, "activity_30": null}, "trend_signal": 0, "fair_value": 20.708225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3418, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.11, "high": 20.3308, "low": 19.73, "close": 19.74, "volume": 26869}, "trend_line": null, "activity_lines": {"activity_5": 19.99468, "activity_10": 20.275576, "activity_20": 20.556213, "activity_30": null}, "trend_signal": 0, "fair_value": 20.662119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0495, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.688, "high": 19.81, "low": 19.4389, "close": 19.4389, "volume": 90153}, "trend_line": null, "activity_lines": {"activity_5": 19.77516, "activity_10": 20.088516, "activity_20": 20.438582, "activity_30": null}, "trend_signal": 0, "fair_value": 20.606518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0224, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.5704, "high": 20.3, "low": 19.42, "close": 20.2639, "volume": 64859}, "trend_line": null, "activity_lines": {"activity_5": 19.890247, "activity_10": 20.075113, "activity_20": 20.404813, "activity_30": null}, "trend_signal": 0, "fair_value": 20.591622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9609, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.1593, "high": 20.1699, "low": 19.73, "close": 19.8901, "volume": 18258}, "trend_line": null, "activity_lines": {"activity_5": 19.88514, "activity_10": 20.001675, "activity_20": 20.337521, "activity_30": null}, "trend_signal": 0, "fair_value": 20.562392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.87, "high": 20.73, "low": 19.82, "close": 20.5298, "volume": 25291}, "trend_line": null, "activity_lines": {"activity_5": 20.107927, "activity_10": 20.067271, "activity_20": 20.333762, "activity_30": null}, "trend_signal": 0, "fair_value": 20.561088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1751, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.49, "high": 20.65, "low": 20.42, "close": 20.6029, "volume": 28116}, "trend_line": null, "activity_lines": {"activity_5": 20.318047, "activity_10": 20.151253, "activity_20": 20.3383, "activity_30": null}, "trend_signal": 0, "fair_value": 20.562696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6645, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.5589, "high": 20.9701, "low": 20.46, "close": 20.9701, "volume": 13020}, "trend_line": null, "activity_lines": {"activity_5": 20.59304, "activity_10": 20.305582, "activity_20": 20.378081, "activity_30": null}, "trend_signal": 0, "fair_value": 20.577785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.315, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.02, "high": 21.17, "low": 20.9281, "close": 21.1043, "volume": 10022}, "trend_line": null, "activity_lines": {"activity_5": 20.810687, "activity_10": 20.472727, "activity_20": 20.430929, "activity_30": null}, "trend_signal": 0, "fair_value": 20.596589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0931, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.1057, "high": 21.8256, "low": 21.06, "close": 21.7354, "volume": 21490}, "trend_line": null, "activity_lines": {"activity_5": 21.182673, "activity_10": 20.74054, "activity_20": 20.544194, "activity_30": null}, "trend_signal": 0, "fair_value": 20.635859, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.469272, "expectation": {"probability": 45.9075, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.7401, "high": 22.02, "low": 21.72, "close": 21.9795, "volume": 30331}, "trend_line": 20.680647, "activity_lines": {"activity_5": 21.513007, "activity_10": 21.023182, "activity_20": 20.678562, "activity_30": 20.682886}, "trend_signal": 0, "fair_value": 20.680647, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.747914, "expectation": {"probability": 54.5126, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.05, "high": 22.19, "low": 22.0164, "close": 22.0164, "volume": 13136}, "trend_line": 20.733727, "activity_lines": {"activity_5": 21.758993, "activity_10": 21.276075, "activity_20": 20.812637, "activity_30": 20.769064}, "trend_signal": 1, "fair_value": 20.723735, "relative_strength": null, "rate_of_change": 0.25666508402758287, "market_dynamics": 0.916513, "expectation": {"probability": 64.7799, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.98, "high": 22.06, "low": 21.6, "close": 21.6077, "volume": 40969}, "trend_line": 20.768983, "activity_lines": {"activity_5": 21.774513, "activity_10": 21.413269, "activity_20": 20.902853, "activity_30": 20.825449}, "trend_signal": 1, "fair_value": 20.751359, "relative_strength": null, "rate_of_change": 0.17004178747024307, "market_dynamics": 1.004719, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.59, "high": 21.81, "low": 21.5201, "close": 21.6479, "volume": 164003}, "trend_line": 20.80058, "activity_lines": {"activity_5": 21.760927, "activity_10": 21.51834, "activity_20": 20.992766, "activity_30": 20.882154}, "trend_signal": 1, "fair_value": 20.778527, "relative_strength": null, "rate_of_change": 0.1521355186241013, "market_dynamics": 1.050821, "expectation": {"probability": 59.5349, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.52, "high": 21.62, "low": 21.28, "close": 21.57, "volume": 31835}, "trend_line": 20.838313, "activity_lines": {"activity_5": 21.685133, "activity_10": 21.584084, "activity_20": 21.070746, "activity_30": 20.931794}, "trend_signal": 1, "fair_value": 20.801806, "relative_strength": null, "rate_of_change": 0.18140359547666146, "market_dynamics": 0.955494, "expectation": {"probability": 59.3985, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.69, "high": 21.94, "low": 21.69, "close": 21.825, "volume": 6645}, "trend_line": 20.872147, "activity_lines": {"activity_5": 21.705367, "activity_10": 21.665647, "activity_20": 21.170964, "activity_30": 20.995451}, "trend_signal": 1, "fair_value": 20.83104, "relative_strength": null, "rate_of_change": 0.1623643910137966, "market_dynamics": 0.870768, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.8939, "high": 22.0131, "low": 21.6, "close": 21.71, "volume": 70475}, "trend_line": 20.90714, "activity_lines": {"activity_5": 21.697567, "activity_10": 21.702753, "activity_20": 21.255397, "activity_30": 21.049506}, "trend_signal": 1, "fair_value": 20.855456, "relative_strength": null, "rate_of_change": 0.16765405111414775, "market_dynamics": 0.934303, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.6, "high": 22.045, "low": 21.48, "close": 22.01, "volume": 92818}, "trend_line": 20.939807, "activity_lines": {"activity_5": 21.810193, "activity_10": 21.774275, "activity_20": 21.364067, "activity_30": 21.120658}, "trend_signal": 1, "fair_value": 20.886659, "relative_strength": null, "rate_of_change": 0.15624805688391624, "market_dynamics": 0.940757, "expectation": {"probability": 54.7112, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.17, "high": 22.28, "low": 21.727, "close": 22.1526, "volume": 18893}, "trend_line": 20.97256, "activity_lines": {"activity_5": 21.943533, "activity_10": 21.852816, "activity_20": 21.478333, "activity_30": 21.198903}, "trend_signal": 1, "fair_value": 20.919974, "relative_strength": null, "rate_of_change": 0.15641500420707385, "market_dynamics": 1.030408, "expectation": {"probability": 58.0282, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.0, "high": 22.18, "low": 21.88, "close": 22.1095, "volume": 14370}, "trend_line": 21.000043, "activity_lines": {"activity_5": 22.02886, "activity_10": 21.904462, "activity_20": 21.579815, "activity_30": 21.272254}, "trend_signal": 1, "fair_value": 20.950474, "relative_strength": null, "rate_of_change": 0.1310426576440842, "market_dynamics": 1.09432, "expectation": {"probability": 61.1722, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.1834, "high": 22.443, "low": 22.12, "close": 22.4402, "volume": 16332}, "trend_line": 21.04205, "activity_lines": {"activity_5": 22.188453, "activity_10": 22.009433, "activity_20": 21.70327, "activity_30": 21.365167}, "trend_signal": 1, "fair_value": 20.987718, "relative_strength": null, "rate_of_change": 0.2000329237420996, "market_dynamics": 1.134693, "expectation": {"probability": 56.8345, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.5158, "high": 22.7041, "low": 22.35, "close": 22.5357, "volume": 18710}, "trend_line": 21.093907, "activity_lines": {"activity_5": 22.338867, "activity_10": 22.123391, "activity_20": 21.824079, "activity_30": 21.461532}, "trend_signal": 1, "fair_value": 21.025473, "relative_strength": null, "rate_of_change": 0.24644461922674749, "market_dynamics": 1.133176, "expectation": {"probability": 59.3679, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.473, "high": 22.5617, "low": 22.27, "close": 22.3891, "volume": 5866}, "trend_line": 21.148877, "activity_lines": {"activity_5": 22.385367, "activity_10": 22.201253, "activity_20": 21.917613, "activity_30": 21.545093}, "trend_signal": 1, "fair_value": 21.05794, "relative_strength": null, "rate_of_change": 0.2605965789078206, "market_dynamics": 1.012216, "expectation": {"probability": 62.9213, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.4, "high": 22.767, "low": 22.28, "close": 22.64, "volume": 22618}, "trend_line": 21.213543, "activity_lines": {"activity_5": 22.490227, "activity_10": 22.310525, "activity_20": 22.020993, "activity_30": 21.641294}, "trend_signal": 1, "fair_value": 21.094733, "relative_strength": null, "rate_of_change": 0.30576564419946534, "market_dynamics": 0.936642, "expectation": {"probability": 58.2178, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.7418, "high": 22.9748, "low": 22.68, "close": 22.9348, "volume": 6458}, "trend_line": 21.27337, "activity_lines": {"activity_5": 22.66086, "activity_10": 22.45536, "activity_20": 22.141135, "activity_30": 21.752343}, "trend_signal": 1, "fair_value": 21.136552, "relative_strength": null, "rate_of_change": 0.28202266825489036, "market_dynamics": 0.834889, "expectation": {"probability": 60.2637, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.85, "high": 22.8545, "low": 22.5942, "close": 22.678, "volume": 42896}, "trend_line": 21.335637, "activity_lines": {"activity_5": 22.690873, "activity_10": 22.528689, "activity_20": 22.222321, "activity_30": 21.842964}, "trend_signal": 1, "fair_value": 21.170807, "relative_strength": null, "rate_of_change": 0.2926992761372482, "market_dynamics": 0.743336, "expectation": {"probability": 64.0091, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.75, "high": 22.78, "low": 22.3122, "close": 22.3122, "volume": 20192}, "trend_line": 21.386043, "activity_lines": {"activity_5": 22.5831, "activity_10": 22.52, "activity_20": 22.25844, "activity_30": 21.905968}, "trend_signal": 1, "fair_value": 21.19562, "relative_strength": null, "rate_of_change": 0.23625261340921014, "market_dynamics": 0.598119, "expectation": {"probability": 60.4301, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.4048, "high": 22.4048, "low": 21.73, "close": 21.878, "volume": 19335}, "trend_line": 21.437543, "activity_lines": {"activity_5": 22.345493, "activity_10": 22.421416, "activity_20": 22.245067, "activity_30": 21.937708}, "trend_signal": 1, "fair_value": 21.210138, "relative_strength": null, "rate_of_change": 0.2408112618122051, "market_dynamics": 0.263903, "expectation": {"probability": 56.6532, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.9654, "high": 22.4159, "low": 21.921, "close": 22.379, "volume": 12146}, "trend_line": 21.505843, "activity_lines": {"activity_5": 22.30896, "activity_10": 22.416324, "activity_20": 22.275084, "activity_30": 21.998447}, "trend_signal": 1, "fair_value": 21.23449, "relative_strength": null, "rate_of_change": 0.318599944032752, "market_dynamics": -0.035105, "expectation": {"probability": 54.2342, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.47, "high": 22.7666, "low": 22.1, "close": 22.7298, "volume": 18047}, "trend_line": 21.59317, "activity_lines": {"activity_5": 22.40676, "activity_10": 22.470896, "activity_20": 22.332441, "activity_30": 22.077412}, "trend_signal": 1, "fair_value": 21.265006, "relative_strength": null, "rate_of_change": 0.4060617386633109, "market_dynamics": -0.25673, "expectation": {"probability": 55.9028, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.89, "high": 23.15, "low": 22.89, "close": 23.0069, "volume": 23187}, "trend_line": 21.694257, "activity_lines": {"activity_5": 22.610593, "activity_10": 22.564573, "activity_20": 22.411454, "activity_30": 22.16862}, "trend_signal": 1, "fair_value": 21.299844, "relative_strength": null, "rate_of_change": 0.46814339904701213, "market_dynamics": -0.1708, "expectation": {"probability": 58.1549, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.13, "high": 23.53, "low": 23.0178, "close": 23.53, "volume": 147271}, "trend_line": 21.82059, "activity_lines": {"activity_5": 22.966867, "activity_10": 22.743055, "activity_20": 22.535393, "activity_30": 22.287055}, "trend_signal": 1, "fair_value": 21.343573, "relative_strength": null, "rate_of_change": 0.5823338407026288, "market_dynamics": 0.285494, "expectation": {"probability": 59.3361, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.5, "high": 23.5999, "low": 23.15, "close": 23.366, "volume": 436269}, "trend_line": 21.951493, "activity_lines": {"activity_5": 23.187287, "activity_10": 22.87364, "activity_20": 22.636505, "activity_30": 22.386759}, "trend_signal": 1, "fair_value": 21.382465, "relative_strength": -4.042363, "rate_of_change": 0.599905868723073, "market_dynamics": 0.635321, "expectation": {"probability": 61.3043, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.4, "high": 23.4499, "low": 23.14, "close": 23.43, "volume": 207570}, "trend_line": 22.05703, "activity_lines": {"activity_5": 23.32984, "activity_10": 22.9981, "activity_20": 22.73534, "activity_30": 22.482146}, "trend_signal": 1, "fair_value": 21.421098, "relative_strength": -3.240206, "rate_of_change": 0.4807736767608553, "market_dynamics": 0.896444, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.52, "high": 23.53, "low": 23.1001, "close": 23.18, "volume": 193108}, "trend_line": 22.166693, "activity_lines": {"activity_5": 23.318993, "activity_10": 23.062742, "activity_20": 22.801879, "activity_30": 22.554596}, "trend_signal": 1, "fair_value": 21.45367, "relative_strength": -5.260937, "rate_of_change": 0.4971793573296025, "market_dynamics": 0.919151, "expectation": {"probability": 61.1328, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.1, "high": 23.5399, "low": 22.98, "close": 23.0103, "volume": 189216}, "trend_line": 22.249377, "activity_lines": {"activity_5": 23.221567, "activity_10": 23.092071, "activity_20": 22.84459, "activity_30": 22.609022}, "trend_signal": 1, "fair_value": 21.481973, "relative_strength": -7.270947, "rate_of_change": 0.37301008319103096, "market_dynamics": 0.643796, "expectation": {"probability": 58.1784, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.93, "high": 23.23, "low": 22.93, "close": 23.17, "volume": 249368}, "trend_line": 22.334947, "activity_lines": {"activity_5": 23.177147, "activity_10": 23.144395, "activity_20": 22.896865, "activity_30": 22.668417}, "trend_signal": 1, "fair_value": 21.512116, "relative_strength": -7.017521, "rate_of_change": 0.3845950383239971, "market_dynamics": 0.470067, "expectation": {"probability": 53.7829, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.26, "high": 23.38, "low": 23.06, "close": 23.33, "volume": 562082}, "trend_line": 22.41361, "activity_lines": {"activity_5": 23.21006, "activity_10": 23.210213, "activity_20": 22.957427, "activity_30": 22.732614}, "trend_signal": 1, "fair_value": 21.544009, "relative_strength": -6.138707, "rate_of_change": 0.3521969405165762, "market_dynamics": 0.340908, "expectation": {"probability": 55.6782, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.19, "high": 23.35, "low": 23.145, "close": 23.24, "volume": 91066}, "trend_line": 22.4848, "activity_lines": {"activity_5": 23.215373, "activity_10": 23.233267, "activity_20": 23.003131, "activity_30": 22.78593}, "trend_signal": 1, "fair_value": 21.57325, "relative_strength": -8.029984, "rate_of_change": 0.31761951778406705, "market_dynamics": 0.143773, "expectation": {"probability": 59.1054, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.3273, "high": 24.0392, "low": 23.185, "close": 23.92, "volume": 157509}, "trend_line": 22.55762, "activity_lines": {"activity_5": 23.46002, "activity_10": 23.364304, "activity_20": 23.108419, "activity_30": 22.878523}, "trend_signal": 1, "fair_value": 21.613025, "relative_strength": -6.054899, "rate_of_change": 0.32386323205009654, "market_dynamics": 0.374083, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.02, "high": 24.47, "low": 24.01, "close": 24.0457, "volume": 102971}, "trend_line": 22.626493, "activity_lines": {"activity_5": 23.697233, "activity_10": 23.496555, "activity_20": 23.217057, "activity_30": 22.974529}, "trend_signal": 1, "fair_value": 21.65357, "relative_strength": -3.518939, "rate_of_change": 0.30532033077957677, "market_dynamics": 0.61219, "expectation": {"probability": 56.7867, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.1071, "high": 24.45, "low": 24.04, "close": 24.41, "volume": 185402}, "trend_line": 22.70628, "activity_lines": {"activity_5": 23.986853, "activity_10": 23.676155, "activity_20": 23.352745, "activity_30": 23.089594}, "trend_signal": 1, "fair_value": 21.698757, "relative_strength": -1.138038, "rate_of_change": 0.35262645430734496, "market_dynamics": 0.875126, "expectation": {"probability": 58.5657, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.41, "high": 24.64, "low": 23.54, "close": 23.6293, "volume": 273526}, "trend_line": 22.773667, "activity_lines": {"activity_5": 23.933573, "activity_10": 23.697809, "activity_20": 23.405156, "activity_30": 23.149143}, "trend_signal": 1, "fair_value": 21.729895, "relative_strength": -2.072704, "rate_of_change": 0.2967769269118503, "market_dynamics": 1.126786, "expectation": {"probability": 61.6327, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.06, "high": 23.58, "low": 22.9, "close": 23.5419, "volume": 239909}, "trend_line": 22.8368, "activity_lines": {"activity_5": 23.831207, "activity_10": 23.698785, "activity_20": 23.443337, "activity_30": 23.198707}, "trend_signal": 1, "fair_value": 21.758657, "relative_strength": -2.303257, "rate_of_change": 0.2772192989385528, "market_dynamics": 0.885824, "expectation": {"probability": 59.5269, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.5, "high": 24.01, "low": 23.43, "close": 23.99, "volume": 86318}, "trend_line": 22.917467, "activity_lines": {"activity_5": 23.85808, "activity_10": 23.7792, "activity_20": 23.519899, "activity_30": 23.273107}, "trend_signal": 1, "fair_value": 21.793522, "relative_strength": -4.072769, "rate_of_change": 0.3532325019267072, "market_dynamics": 0.582733, "expectation": {"probability": 56.1237, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.95, "high": 24.44, "low": 23.95, "close": 24.3901, "volume": 42138}, "trend_line": 23.00297, "activity_lines": {"activity_5": 24.013653, "activity_10": 23.917633, "activity_20": 23.629541, "activity_30": 23.368115}, "trend_signal": 1, "fair_value": 21.833469, "relative_strength": -3.652158, "rate_of_change": 0.3730909703066346, "market_dynamics": 0.329167, "expectation": {"probability": 57.4394, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.46, "high": 24.4725, "low": 24.22, "close": 24.4061, "volume": 19496}, "trend_line": 23.09284, "activity_lines": {"activity_5": 24.1516, "activity_10": 24.033887, "activity_20": 23.732555, "activity_30": 23.45864}, "trend_signal": 1, "fair_value": 21.872448, "relative_strength": -3.680692, "rate_of_change": 0.3906886806355774, "market_dynamics": 0.336137, "expectation": {"probability": 58.9087, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.228, "high": 24.228, "low": 23.7, "close": 23.72, "volume": 100828}, "trend_line": 23.14984, "activity_lines": {"activity_5": 24.061107, "activity_10": 24.002922, "activity_20": 23.760254, "activity_30": 23.499102}, "trend_signal": 1, "fair_value": 21.900024, "relative_strength": -2.203295, "rate_of_change": 0.2468297532915058, "market_dynamics": 0.214437, "expectation": {"probability": 61.2571, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.7364, "high": 24.27, "low": 23.5, "close": 24.2405, "volume": 155180}, "trend_line": 23.219437, "activity_lines": {"activity_5": 24.138067, "activity_10": 24.059502, "activity_20": 23.828754, "activity_30": 23.569467}, "trend_signal": 1, "fair_value": 21.934443, "relative_strength": -3.731131, "rate_of_change": 0.3006370670380362, "market_dynamics": 0.243229, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.31, "high": 24.63, "low": 24.21, "close": 24.52, "volume": 104218}, "trend_line": 23.299787, "activity_lines": {"activity_5": 24.26162, "activity_10": 24.148709, "activity_20": 23.915008, "activity_30": 23.653374}, "trend_signal": 1, "fair_value": 21.971914, "relative_strength": -3.790636, "rate_of_change": 0.34604628871922805, "market_dynamics": 0.235091, "expectation": {"probability": 59.432, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.56, "high": 24.64, "low": 24.4088, "close": 24.52, "volume": 66625}, "trend_line": 23.369113, "activity_lines": {"activity_5": 24.34984, "activity_10": 24.227007, "activity_20": 23.992738, "activity_30": 23.732098}, "trend_signal": 1, "fair_value": 22.008316, "relative_strength": -4.115005, "rate_of_change": 0.29753920068024753, "market_dynamics": 0.14833, "expectation": {"probability": 60.9287, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.56, "high": 24.5795, "low": 24.23, "close": 24.4642, "volume": 154160}, "trend_line": 23.433397, "activity_lines": {"activity_5": 24.4108, "activity_10": 24.286536, "activity_20": 24.057948, "activity_30": 23.802748}, "trend_signal": 1, "fair_value": 22.042906, "relative_strength": -4.389915, "rate_of_change": 0.2750810439403527, "market_dynamics": 0.353631, "expectation": {"probability": 60.2642, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.4, "high": 24.6096, "low": 24.22, "close": 24.58, "volume": 32242}, "trend_line": 23.506427, "activity_lines": {"activity_5": 24.506487, "activity_10": 24.366135, "activity_20": 24.129738, "activity_30": 23.876723}, "trend_signal": 1, "fair_value": 22.078143, "relative_strength": -4.846539, "rate_of_change": 0.3116492243954185, "market_dynamics": 0.316798, "expectation": {"probability": 57.4488, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.6, "high": 24.91, "low": 24.5963, "close": 24.8335, "volume": 34463}, "trend_line": 23.579543, "activity_lines": {"activity_5": 24.62934, "activity_10": 24.474538, "activity_20": 24.21989, "activity_30": 23.96234}, "trend_signal": 1, "fair_value": 22.115888, "relative_strength": -4.482092, "rate_of_change": 0.31104684689001183, "market_dynamics": 0.239571, "expectation": {"probability": 58.4545, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.81, "high": 24.81, "low": 24.39, "close": 24.47, "volume": 87062}, "trend_line": 23.630717, "activity_lines": {"activity_5": 24.591493, "activity_10": 24.493367, "activity_20": 24.268739, "activity_30": 24.019789}, "trend_signal": 1, "fair_value": 22.1477, "relative_strength": -4.74268, "rate_of_change": 0.21702710692908514, "market_dynamics": 0.052871, "expectation": {"probability": 60.9185, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.57, "high": 24.81, "low": 24.465, "close": 24.511, "volume": 169239}, "trend_line": 23.691817, "activity_lines": {"activity_5": 24.570647, "activity_10": 24.510924, "activity_20": 24.31535, "activity_30": 24.076582}, "trend_signal": 1, "fair_value": 22.179211, "relative_strength": -3.064574, "rate_of_change": 0.258561769412243, "market_dynamics": -0.121375, "expectation": {"probability": 58.4551, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.4401, "high": 25.5599, "low": 24.4401, "close": 25.5393, "volume": 124221}, "trend_line": 23.799387, "activity_lines": {"activity_5": 24.893167, "activity_10": 24.713245, "activity_20": 24.452749, "activity_30": 24.195774}, "trend_signal": 1, "fair_value": 22.223422, "relative_strength": -3.453743, "rate_of_change": 0.4540386243908564, "market_dynamics": 0.234171, "expectation": {"probability": 58.9226, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.65, "high": 25.6656, "low": 25.02, "close": 25.05, "volume": 26492}, "trend_line": 23.90512, "activity_lines": {"activity_5": 24.980913, "activity_10": 24.806, "activity_20": 24.532265, "activity_30": 24.276459}, "trend_signal": 1, "fair_value": 22.260131, "relative_strength": -3.149373, "rate_of_change": 0.44426774521545764, "market_dynamics": 0.38515, "expectation": {"probability": 61.31, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.1, "high": 25.5849, "low": 25.06, "close": 25.5849, "volume": 54986}, "trend_line": 24.011983, "activity_lines": {"activity_5": 25.215627, "activity_10": 24.971827, "activity_20": 24.654534, "activity_30": 24.384832}, "trend_signal": 1, "fair_value": 22.302756, "relative_strength": -2.579381, "rate_of_change": 0.4470297576418801, "market_dynamics": 0.805885, "expectation": {"probability": 58.3133, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.711, "high": 25.84, "low": 25.59, "close": 25.735, "volume": 36552}, "trend_line": 24.112157, "activity_lines": {"activity_5": 25.45028, "activity_10": 25.140502, "activity_20": 24.779931, "activity_30": 24.495994}, "trend_signal": 1, "fair_value": 22.346203, "relative_strength": -3.001077, "rate_of_change": 0.41718337048630716, "market_dynamics": 1.180653, "expectation": {"probability": 59.166, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.66, "high": 25.77, "low": 25.6, "close": 25.6798, "volume": 26748}, "trend_line": 24.201253, "activity_lines": {"activity_5": 25.5822, "activity_10": 25.277049, "activity_20": 24.891429, "activity_30": 24.597132}, "trend_signal": 1, "fair_value": 22.387873, "relative_strength": -3.869124, "rate_of_change": 0.36950655223421697, "market_dynamics": 1.072702, "expectation": {"probability": 61.8078, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.69, "high": 25.77, "low": 25.34, "close": 25.3783, "volume": 42481}, "trend_line": 24.262863, "activity_lines": {"activity_5": 25.5357, "activity_10": 25.337691, "activity_20": 24.966431, "activity_30": 24.673071}, "trend_signal": 1, "fair_value": 22.424791, "relative_strength": -4.232812, "rate_of_change": 0.2545735958381914, "market_dynamics": 1.099766, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.42, "high": 25.52, "low": 24.68, "close": 24.8391, "volume": 46764}, "trend_line": 24.311967, "activity_lines": {"activity_5": 25.3202, "activity_10": 25.283676, "activity_20": 24.98547, "activity_30": 24.710248}, "trend_signal": 1, "fair_value": 22.454234, "relative_strength": -4.305909, "rate_of_change": 0.20238337083302912, "market_dynamics": 0.650898, "expectation": {"probability": 59.0661, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.88, "high": 25.0827, "low": 24.67, "close": 24.82, "volume": 21547}, "trend_line": 24.3583, "activity_lines": {"activity_5": 25.112393, "activity_10": 25.221478, "activity_20": 24.996928, "activity_30": 24.743024}, "trend_signal": 1, "fair_value": 22.482737, "relative_strength": -4.782955, "rate_of_change": 0.19057692863765663, "market_dynamics": 0.119894, "expectation": {"probability": 57.6748, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.84, "high": 25.0714, "low": 24.61, "close": 25.0714, "volume": 119029}, "trend_line": 24.421347, "activity_lines": {"activity_5": 25.03938, "activity_10": 25.205235, "activity_20": 25.026243, "activity_30": 24.78903}, "trend_signal": 1, "fair_value": 22.513555, "relative_strength": -3.133537, "rate_of_change": 0.25883169186684196, "market_dynamics": -0.220942, "expectation": {"probability": 56.2287, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.16, "high": 25.2416, "low": 24.49, "close": 24.58, "volume": 90550}, "trend_line": 24.47367, "activity_lines": {"activity_5": 24.846807, "activity_10": 25.088711, "activity_20": 25.003609, "activity_30": 24.799266}, "trend_signal": 1, "fair_value": 22.537866, "relative_strength": -3.001447, "rate_of_change": 0.21425108123641862, "market_dynamics": -0.672544, "expectation": {"probability": 58.4359, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.4432, "high": 25.28, "low": 24.4432, "close": 25.175, "volume": 73220}, "trend_line": 24.540503, "activity_lines": {"activity_5": 24.925887, "activity_10": 25.079115, "activity_20": 25.036737, "activity_30": 24.844513}, "trend_signal": 1, "fair_value": 22.56853, "relative_strength": -3.360268, "rate_of_change": 0.27308123383212485, "market_dynamics": -0.687986, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.27, "high": 25.5, "low": 25.2408, "close": 25.4004, "volume": 102875}, "trend_line": 24.609517, "activity_lines": {"activity_5": 25.093653, "activity_10": 25.117124, "activity_20": 25.08767, "activity_30": 24.89999}, "trend_signal": 1, "fair_value": 22.60108, "relative_strength": -4.010063, "rate_of_change": 0.2812248795389371, "market_dynamics": -0.498991, "expectation": {"probability": 56.48, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.33, "high": 25.52, "low": 25.17, "close": 25.3134, "volume": 102597}, "trend_line": 24.67863, "activity_lines": {"activity_5": 25.195, "activity_10": 25.132944, "activity_20": 25.122316, "activity_30": 24.945402}, "trend_signal": 1, "fair_value": 22.631902, "relative_strength": -3.257942, "rate_of_change": 0.2808385065013587, "market_dynamics": -0.464501, "expectation": {"probability": 59.1319, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.92, "high": 25.58, "low": 24.92, "close": 25.2648, "volume": 84040}, "trend_line": 24.723457, "activity_lines": {"activity_5": 25.247253, "activity_10": 25.144864, "activity_20": 25.147224, "activity_30": 24.98322}, "trend_signal": 1, "fair_value": 22.661485, "relative_strength": -3.171129, "rate_of_change": 0.18164298423373385, "market_dynamics": -0.329556, "expectation": {"probability": 57.899, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.29, "high": 25.46, "low": 25.0, "close": 25.2956, "volume": 91448}, "trend_line": 24.76512, "activity_lines": {"activity_5": 25.29688, "activity_10": 25.170933, "activity_20": 25.171519, "activity_30": 25.020132}, "trend_signal": 1, "fair_value": 22.690753, "relative_strength": -4.327792, "rate_of_change": 0.1685160776666458, "market_dynamics": -0.322235, "expectation": {"probability": 55.0822, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.28, "high": 25.43, "low": 24.72, "close": 24.72, "volume": 33976}, "trend_line": 24.775453, "activity_lines": {"activity_5": 25.106933, "activity_10": 25.099333, "activity_20": 25.137301, "activity_30": 25.017221}, "trend_signal": 1, "fair_value": 22.713053, "relative_strength": -4.861898, "rate_of_change": 0.04172400537529905, "market_dynamics": -0.55229, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.725, "high": 24.76, "low": 24.2415, "close": 24.41, "volume": 178373}, "trend_line": 24.801477, "activity_lines": {"activity_5": 24.843987, "activity_10": 24.983338, "activity_20": 25.072342, "activity_30": 24.993643}, "trend_signal": 1, "fair_value": 22.731498, "relative_strength": -5.007824, "rate_of_change": 0.10503945175089072, "market_dynamics": -0.695141, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.47, "high": 24.48, "low": 23.5939, "close": 23.83, "volume": 158041}, "trend_line": 24.81108, "activity_lines": {"activity_5": 24.453733, "activity_10": 24.769691, "activity_20": 24.952954, "activity_30": 24.930968}, "trend_signal": 0, "fair_value": 22.74331, "relative_strength": -4.187216, "rate_of_change": 0.03871946819942226, "market_dynamics": -0.793464, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.78, "high": 23.78, "low": 23.31, "close": 23.63, "volume": 316021}, "trend_line": 24.79908, "activity_lines": {"activity_5": 24.095707, "activity_10": 24.53768, "activity_20": 24.819297, "activity_30": 24.854769}, "trend_signal": 0, "fair_value": 22.752743, "relative_strength": -2.676246, "rate_of_change": -0.048365488322154676, "market_dynamics": -0.848131, "expectation": {"probability": 49.5215, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.62, "high": 23.93, "low": 23.62, "close": 23.71, "volume": 42114}, "trend_line": 24.77641, "activity_lines": {"activity_5": 23.873333, "activity_10": 24.346422, "activity_20": 24.697259, "activity_30": 24.784506}, "trend_signal": 0, "fair_value": 22.762819, "relative_strength": -2.757243, "rate_of_change": -0.09141468151238483, "market_dynamics": -0.854444, "expectation": {"probability": 52.3883, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.93, "high": 24.01, "low": 23.475, "close": 23.5115, "volume": 31664}, "trend_line": 24.74659, "activity_lines": {"activity_5": 23.6905, "activity_10": 24.134891, "activity_20": 24.56013, "activity_30": 24.702898}, "trend_signal": 0, "fair_value": 22.770618, "relative_strength": -2.036416, "rate_of_change": -0.12035641967499446, "market_dynamics": -0.959044, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.32, "high": 23.6226, "low": 22.33, "close": 22.45, "volume": 150696}, "trend_line": 24.704257, "activity_lines": {"activity_5": 23.2344, "activity_10": 23.760605, "activity_20": 24.331562, "activity_30": 24.554731}, "trend_signal": 0, "fair_value": 22.767312, "relative_strength": 2.861334, "rate_of_change": -0.17106599333485073, "market_dynamics": -0.99642, "expectation": {"probability": 30.0366, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.12, "high": 22.9626, "low": 21.9, "close": 22.698, "volume": 234225}, "trend_line": 24.65284, "activity_lines": {"activity_5": 22.991633, "activity_10": 23.485055, "activity_20": 24.138995, "activity_30": 24.425295}, "trend_signal": 0, "fair_value": 22.766605, "relative_strength": -1.509142, "rate_of_change": -0.20813012105564302, "market_dynamics": -0.99642, "expectation": {"probability": 29.1304, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.8, "high": 23.0099, "low": 22.75, "close": 22.9582, "volume": 67457}, "trend_line": 24.60078, "activity_lines": {"activity_5": 22.911067, "activity_10": 23.304365, "activity_20": 23.984955, "activity_30": 24.315964}, "trend_signal": 0, "fair_value": 22.76854, "relative_strength": 1.0959, "rate_of_change": -0.2111724247591794, "market_dynamics": -0.96365, "expectation": {"probability": 53.8106, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.82, "high": 23.32, "low": 22.71, "close": 23.24, "volume": 66081}, "trend_line": 24.558113, "activity_lines": {"activity_5": 22.96922, "activity_10": 23.216851, "activity_20": 23.870977, "activity_30": 24.228172}, "trend_signal": 0, "fair_value": 22.773255, "relative_strength": -2.062275, "rate_of_change": -0.1734375901902361, "market_dynamics": -0.952169, "expectation": {"probability": 52.8351, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.3, "high": 23.42, "low": 23.18, "close": 23.34, "volume": 173080}, "trend_line": 24.52064, "activity_lines": {"activity_5": 23.09204, "activity_10": 23.184893, "activity_20": 23.77814, "activity_30": 24.149584}, "trend_signal": 0, "fair_value": 22.778866, "relative_strength": -4.27445, "rate_of_change": -0.15258908532589022, "market_dynamics": -0.948347, "expectation": {"probability": 54.3641, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.28, "high": 23.44, "low": 23.2751, "close": 23.3648, "volume": 65609}, "trend_line": 24.480133, "activity_lines": {"activity_5": 23.23456, "activity_10": 23.182535, "activity_20": 23.697371, "activity_30": 24.075013}, "trend_signal": 0, "fair_value": 22.784611, "relative_strength": -3.61829, "rate_of_change": -0.1651955250760242, "market_dynamics": -1.024291, "expectation": {"probability": 56.0624, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.73, "high": 23.73, "low": 23.3301, "close": 23.57, "volume": 748867}, "trend_line": 24.438017, "activity_lines": {"activity_5": 23.384493, "activity_10": 23.236489, "activity_20": 23.643166, "activity_30": 24.016295}, "trend_signal": 0, "fair_value": 22.792236, "relative_strength": -7.436494, "rate_of_change": -0.17204154895727097, "market_dynamics": -0.790848, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.37, "high": 23.5, "low": 22.98, "close": 23.11, "volume": 191491}, "trend_line": 24.392683, "activity_lines": {"activity_5": 23.32296, "activity_10": 23.211535, "activity_20": 23.551104, "activity_30": 23.930617}, "trend_signal": 0, "fair_value": 22.795291, "relative_strength": -6.677631, "rate_of_change": -0.18550604985665115, "market_dynamics": -0.67437, "expectation": {"probability": 56.0294, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.22, "high": 23.42, "low": 23.18, "close": 23.29, "volume": 108268}, "trend_line": 24.351983, "activity_lines": {"activity_5": 23.311307, "activity_10": 23.228762, "activity_20": 23.485524, "activity_30": 23.859476}, "trend_signal": 0, "fair_value": 22.800003, "relative_strength": -7.362984, "rate_of_change": -0.16685331416802762, "market_dynamics": -0.522032, "expectation": {"probability": 57.1274, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.24, "high": 23.65, "low": 23.15, "close": 23.65, "volume": 56893}, "trend_line": 24.289007, "activity_lines": {"activity_5": 23.41632, "activity_10": 23.31908, "activity_20": 23.460373, "activity_30": 23.814186}, "trend_signal": 0, "fair_value": 22.808022, "relative_strength": -7.274382, "rate_of_change": -0.25860727645875503, "market_dynamics": -0.215277, "expectation": {"probability": 58.2983, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.74, "high": 23.88, "low": 23.42, "close": 23.4403, "volume": 95660}, "trend_line": 24.23535, "activity_lines": {"activity_5": 23.430767, "activity_10": 23.368753, "activity_20": 23.422513, "activity_30": 23.759431}, "trend_signal": 0, "fair_value": 22.813931, "relative_strength": -7.614044, "rate_of_change": -0.22091063665139202, "market_dynamics": -0.118042, "expectation": {"probability": 57.405, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.53, "high": 23.72, "low": 23.43, "close": 23.51, "volume": 47448}, "trend_line": 24.166187, "activity_lines": {"activity_5": 23.463413, "activity_10": 23.413093, "activity_20": 23.400624, "activity_30": 23.712634}, "trend_signal": 0, "fair_value": 22.820376, "relative_strength": -7.042634, "rate_of_change": -0.2853806526416975, "market_dynamics": 0.133655, "expectation": {"probability": 53.2322, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.55, "high": 24.03, "low": 23.46, "close": 23.928, "volume": 133072}, "trend_line": 24.105953, "activity_lines": {"activity_5": 23.639393, "activity_10": 23.518669, "activity_20": 23.427133, "activity_30": 23.697268}, "trend_signal": 0, "fair_value": 22.830538, "relative_strength": -8.378198, "rate_of_change": -0.24924908509563892, "market_dynamics": 0.373673, "expectation": {"probability": 54.0031, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.06, "high": 24.315, "low": 23.84, "close": 24.2824, "volume": 36228}, "trend_line": 24.059373, "activity_lines": {"activity_5": 23.878973, "activity_10": 23.671049, "activity_20": 23.49376, "activity_30": 23.708651}, "trend_signal": 0, "fair_value": 22.843736, "relative_strength": -8.423055, "rate_of_change": -0.19323027801472414, "market_dynamics": 0.51165, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.15, "high": 24.44, "low": 24.08, "close": 24.29, "volume": 37436}, "trend_line": 24.023097, "activity_lines": {"activity_5": 24.054927, "activity_10": 23.805858, "activity_20": 23.565935, "activity_30": 23.72353}, "trend_signal": 0, "fair_value": 22.856766, "relative_strength": -7.962429, "rate_of_change": -0.15077699655764457, "market_dynamics": 0.642935, "expectation": {"probability": 57.9906, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.26, "high": 24.49, "low": 24.06, "close": 24.2698, "volume": 54473}, "trend_line": 24.00412, "activity_lines": {"activity_5": 24.18148, "activity_10": 23.919722, "activity_20": 23.638234, "activity_30": 23.739447}, "trend_signal": 0, "fair_value": 22.869382, "relative_strength": -8.383101, "rate_of_change": -0.07899481070238187, "market_dynamics": 0.766458, "expectation": {"probability": 56.5677, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.335, "high": 24.4804, "low": 24.235, "close": 24.3889, "volume": 86001}, "trend_line": 23.98975, "activity_lines": {"activity_5": 24.292433, "activity_10": 24.038785, "activity_20": 23.722543, "activity_30": 23.764271}, "trend_signal": 0, "fair_value": 22.882829, "relative_strength": -9.01446, "rate_of_change": -0.05986472322251159, "market_dynamics": 0.83272, "expectation": {"probability": 57.7098, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.4, "high": 24.4884, "low": 23.86, "close": 23.955, "volume": 105509}, "trend_line": 23.952537, "activity_lines": {"activity_5": 24.20016, "activity_10": 24.064069, "activity_20": 23.762868, "activity_30": 23.762029}, "trend_signal": 0, "fair_value": 22.892234, "relative_strength": -8.155379, "rate_of_change": -0.15512041601100998, "market_dynamics": 0.791296, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.08, "high": 24.34, "low": 24.04, "close": 24.275, "volume": 44423}, "trend_line": 23.94237, "activity_lines": {"activity_5": 24.212753, "activity_10": 24.132171, "activity_20": 23.83212, "activity_30": 23.782833}, "trend_signal": 0, "fair_value": 22.904258, "relative_strength": -8.910229, "rate_of_change": -0.042446443147125285, "market_dynamics": 0.762511, "expectation": {"probability": 57.3311, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.32, "high": 24.8085, "low": 24.22, "close": 24.5844, "volume": 37280}, "trend_line": 23.922683, "activity_lines": {"activity_5": 24.328973, "activity_10": 24.238618, "activity_20": 23.92815, "activity_30": 23.824255}, "trend_signal": 0, "fair_value": 22.918742, "relative_strength": -8.410535, "rate_of_change": -0.08222661332191057, "market_dynamics": 0.78729, "expectation": {"probability": 57.9318, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.58, "high": 24.9913, "low": 24.43, "close": 24.9568, "volume": 19043}, "trend_line": 23.907897, "activity_lines": {"activity_5": 24.5497, "activity_10": 24.395785, "activity_20": 24.054536, "activity_30": 23.890972}, "trend_signal": 0, "fair_value": 22.936162, "relative_strength": -7.067519, "rate_of_change": -0.06180744860432609, "market_dynamics": 0.820532, "expectation": {"probability": 58.6262, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.94, "high": 25.0727, "low": 24.85, "close": 24.9775, "volume": 26183}, "trend_line": 23.8967, "activity_lines": {"activity_5": 24.731527, "activity_10": 24.529144, "activity_20": 24.170957, "activity_30": 23.959978}, "trend_signal": 1, "fair_value": 22.953461, "relative_strength": -6.732527, "rate_of_change": -0.046833897602952014, "market_dynamics": 1.026564, "expectation": {"probability": 56.124, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.8, "high": 25.14, "low": 24.8, "close": 25.1278, "volume": 158415}, "trend_line": 23.892133, "activity_lines": {"activity_5": 24.924213, "activity_10": 24.663147, "activity_20": 24.290838, "activity_30": 24.039404}, "trend_signal": 1, "fair_value": 22.971733, "relative_strength": -6.244758, "rate_of_change": -0.019111425426933382, "market_dynamics": 1.305139, "expectation": {"probability": 56.6837, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.1453, "high": 25.27, "low": 25.03, "close": 25.1688, "volume": 30959}, "trend_line": 23.887907, "activity_lines": {"activity_5": 25.05238, "activity_10": 24.782791, "activity_20": 24.404291, "activity_30": 24.12177}, "trend_signal": 1, "fair_value": 22.990042, "relative_strength": -7.312823, "rate_of_change": -0.01768783055076216, "market_dynamics": 1.397024, "expectation": {"probability": 57.3581, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.21, "high": 25.48, "low": 25.08, "close": 25.3314, "volume": 39883}, "trend_line": 23.908287, "activity_lines": {"activity_5": 25.17516, "activity_10": 24.915882, "activity_20": 24.524046, "activity_30": 24.214898}, "trend_signal": 1, "fair_value": 23.009392, "relative_strength": -7.616194, "rate_of_change": 0.0853151345574267, "market_dynamics": 1.490331, "expectation": {"probability": 58.0119, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.39, "high": 25.4899, "low": 25.111, "close": 25.319, "volume": 47550}, "trend_line": 23.938587, "activity_lines": {"activity_5": 25.244007, "activity_10": 25.027784, "activity_20": 24.633137, "activity_30": 24.305912}, "trend_signal": 1, "fair_value": 23.028323, "relative_strength": -7.175742, "rate_of_change": 0.12673429928290925, "market_dynamics": 1.495678, "expectation": {"probability": 59.242, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.38, "high": 25.55, "low": 25.2304, "close": 25.4775, "volume": 25346}, "trend_line": 23.993503, "activity_lines": {"activity_5": 25.34154, "activity_10": 25.149427, "activity_20": 24.748018, "activity_30": 24.405197}, "trend_signal": 1, "fair_value": 23.048235, "relative_strength": -7.403923, "rate_of_change": 0.22940368201348804, "market_dynamics": 1.357848, "expectation": {"probability": 57.7735, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.49, "high": 25.61, "low": 25.1748, "close": 25.1748, "volume": 57528}, "trend_line": 24.044997, "activity_lines": {"activity_5": 25.30484, "activity_10": 25.196242, "activity_20": 24.824986, "activity_30": 24.48141}, "trend_signal": 1, "fair_value": 23.065385, "relative_strength": -6.043512, "rate_of_change": 0.21461643178988143, "market_dynamics": 1.266896, "expectation": {"probability": 59.1024, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.36, "high": 25.61, "low": 25.2908, "close": 25.353, "volume": 44898}, "trend_line": 24.099763, "activity_lines": {"activity_5": 25.324407, "activity_10": 25.253278, "activity_20": 24.909094, "activity_30": 24.565797}, "trend_signal": 1, "fair_value": 23.083686, "relative_strength": -6.786524, "rate_of_change": 0.22776463644391706, "market_dynamics": 1.157454, "expectation": {"probability": 57.4498, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.53, "high": 25.6648, "low": 25.3396, "close": 25.645, "volume": 202335}, "trend_line": 24.17088, "activity_lines": {"activity_5": 25.429027, "activity_10": 25.343805, "activity_20": 25.011187, "activity_30": 24.66549}, "trend_signal": 1, "fair_value": 23.104013, "relative_strength": -7.289709, "rate_of_change": 0.29509418827065226, "market_dynamics": 1.175879, "expectation": {"probability": 57.9603, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.74, "high": 25.74, "low": 25.42, "close": 25.5268, "volume": 37062}, "trend_line": 24.27344, "activity_lines": {"activity_5": 25.47334, "activity_10": 25.393558, "activity_20": 25.092523, "activity_30": 24.752968}, "trend_signal": 1, "fair_value": 23.123091, "relative_strength": -8.107473, "rate_of_change": 0.42431223025392717, "market_dynamics": 1.083253, "expectation": {"probability": 59.4869, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.45, "high": 25.52, "low": 25.204, "close": 25.3483, "volume": 24293}, "trend_line": 24.361783, "activity_lines": {"activity_5": 25.4443, "activity_10": 25.400493, "activity_20": 25.146924, "activity_30": 24.822314}, "trend_signal": 1, "fair_value": 23.140475, "relative_strength": -7.003281, "rate_of_change": 0.36394923834445503, "market_dynamics": 0.994832, "expectation": {"probability": 58.7476, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.44, "high": 25.5299, "low": 25.15, "close": 25.2421, "volume": 54520}, "trend_line": 24.437913, "activity_lines": {"activity_5": 25.388473, "activity_10": 25.381376, "activity_20": 25.182456, "activity_30": 24.879109}, "trend_signal": 1, "fair_value": 23.156767, "relative_strength": -7.274272, "rate_of_change": 0.31249765257330586, "market_dynamics": 0.752264, "expectation": {"probability": 57.8898, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.1601, "high": 25.36, "low": 24.8863, "close": 25.1852, "volume": 38186}, "trend_line": 24.502753, "activity_lines": {"activity_5": 25.309193, "activity_10": 25.349836, "activity_20": 25.206312, "activity_30": 24.927321}, "trend_signal": 1, "fair_value": 23.17237, "relative_strength": -5.435897, "rate_of_change": 0.26532543920586293, "market_dynamics": 0.278415, "expectation": {"probability": 57.0566, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.22, "high": 25.73, "low": 25.22, "close": 25.7167, "volume": 16134}, "trend_line": 24.581977, "activity_lines": {"activity_5": 25.418267, "activity_10": 25.414635, "activity_20": 25.276488, "activity_30": 25.00564}, "trend_signal": 1, "fair_value": 23.191792, "relative_strength": -6.633555, "rate_of_change": 0.3233269339163643, "market_dynamics": 0.038787, "expectation": {"probability": 55.7867, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.61, "high": 25.91, "low": 25.61, "close": 25.8, "volume": 36766}, "trend_line": 24.66315, "activity_lines": {"activity_5": 25.550327, "activity_10": 25.487573, "activity_20": 25.347803, "activity_30": 25.084222}, "trend_signal": 1, "fair_value": 23.211552, "relative_strength": -6.416041, "rate_of_change": 0.33021347306607307, "market_dynamics": -0.086042, "expectation": {"probability": 56.4329, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.87, "high": 26.1, "low": 25.8, "close": 25.93, "volume": 33447}, "trend_line": 24.741817, "activity_lines": {"activity_5": 25.707507, "activity_10": 25.575402, "activity_20": 25.424212, "activity_30": 25.165954}, "trend_signal": 1, "fair_value": 23.231991, "relative_strength": -5.199302, "rate_of_change": 0.31896574444059, "market_dynamics": -0.043748, "expectation": {"probability": 56.9527, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.92, "high": 26.017, "low": 25.81, "close": 25.97, "volume": 16492}, "trend_line": 24.83715, "activity_lines": {"activity_5": 25.83924, "activity_10": 25.662276, "activity_20": 25.497093, "activity_30": 25.245192}, "trend_signal": 1, "fair_value": 23.252424, "relative_strength": -4.969924, "rate_of_change": 0.385311232396554, "market_dynamics": 0.101058, "expectation": {"probability": 57.3222, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.08, "high": 26.14, "low": 26.04, "close": 26.065, "volume": 230839}, "trend_line": 24.92965, "activity_lines": {"activity_5": 25.954113, "activity_10": 25.751965, "activity_20": 25.569426, "activity_30": 25.324408}, "trend_signal": 1, "fair_value": 23.273258, "relative_strength": -5.764721, "rate_of_change": 0.37242598285229017, "market_dynamics": 0.323212, "expectation": {"probability": 57.7815, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.08, "high": 26.09, "low": 25.95, "close": 26.025, "volume": 13513}, "trend_line": 25.008817, "activity_lines": {"activity_5": 25.997, "activity_10": 25.821436, "activity_20": 25.629425, "activity_30": 25.395076}, "trend_signal": 1, "fair_value": 23.293491, "relative_strength": -4.708492, "rate_of_change": 0.31756161839416824, "market_dynamics": 0.33608, "expectation": {"probability": 58.6147, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.15, "high": 26.39, "low": 26.12, "close": 26.335, "volume": 184000}, "trend_line": 25.105307, "activity_lines": {"activity_5": 26.122667, "activity_10": 25.940362, "activity_20": 25.712089, "activity_30": 25.480636}, "trend_signal": 1, "fair_value": 23.315692, "relative_strength": -4.863645, "rate_of_change": 0.3858239276172052, "market_dynamics": 0.557014, "expectation": {"probability": 57.5868, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.34, "high": 26.51, "low": 26.31, "close": 26.4501, "volume": 43388}, "trend_line": 25.20331, "activity_lines": {"activity_5": 26.251033, "activity_10": 26.06552, "activity_20": 25.799151, "activity_30": 25.567397}, "trend_signal": 1, "fair_value": 23.338405, "relative_strength": -3.911971, "rate_of_change": 0.3903676621042655, "market_dynamics": 0.834699, "expectation": {"probability": 58.0272, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.32, "high": 26.57, "low": 26.32, "close": 26.43, "volume": 142580}, "trend_line": 25.28671, "activity_lines": {"activity_5": 26.338027, "activity_10": 26.166991, "activity_20": 25.877287, "activity_30": 25.646538}, "trend_signal": 1, "fair_value": 23.360647, "relative_strength": -3.463565, "rate_of_change": 0.3309089163288514, "market_dynamics": 0.99172, "expectation": {"probability": 58.9636, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.54, "high": 26.54, "low": 26.285, "close": 26.34, "volume": 188211}, "trend_line": 25.355297, "activity_lines": {"activity_5": 26.364353, "activity_10": 26.2305, "activity_20": 25.94065, "activity_30": 25.714492}, "trend_signal": 1, "fair_value": 23.381928, "relative_strength": -3.964553, "rate_of_change": 0.27123734167078617, "market_dynamics": 1.246946, "expectation": {"probability": 58.3299, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.435, "high": 26.51, "low": 26.22, "close": 26.47, "volume": 42219}, "trend_line": 25.427963, "activity_lines": {"activity_5": 26.41568, "activity_10": 26.296649, "activity_20": 26.010817, "activity_30": 25.786409}, "trend_signal": 1, "fair_value": 23.403829, "relative_strength": -3.103608, "rate_of_change": 0.28659100305548824, "market_dynamics": 1.267538, "expectation": {"probability": 57.2531, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.53, "high": 26.62, "low": 26.34, "close": 26.4456, "volume": 47023}, "trend_line": 25.50049, "activity_lines": {"activity_5": 26.429207, "activity_10": 26.344665, "activity_20": 26.073239, "activity_30": 25.852063}, "trend_signal": 1, "fair_value": 23.42525, "relative_strength": -1.781383, "rate_of_change": 0.28522536390351405, "market_dynamics": 1.27648, "expectation": {"probability": 58.1217, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.51, "high": 26.57, "low": 26.34, "close": 26.54, "volume": 19907}, "trend_line": 25.572193, "activity_lines": {"activity_5": 26.466827, "activity_10": 26.398107, "activity_20": 26.139286, "activity_30": 25.919128}, "trend_signal": 1, "fair_value": 23.447031, "relative_strength": -2.377127, "rate_of_change": 0.2811828321730265, "market_dynamics": 1.232713, "expectation": {"probability": 57.0026, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.47, "high": 26.61, "low": 26.36, "close": 26.4861, "volume": 34871}, "trend_line": 25.656563, "activity_lines": {"activity_5": 26.480487, "activity_10": 26.430658, "activity_20": 26.19514, "activity_30": 25.97809}, "trend_signal": 1, "fair_value": 23.468136, "relative_strength": -1.945636, "rate_of_change": 0.3299286846458567, "market_dynamics": 1.215406, "expectation": {"probability": 58.0378, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.41, "high": 26.58, "low": 26.17, "close": 26.1787, "volume": 22345}, "trend_line": 25.72002, "activity_lines": {"activity_5": 26.38794, "activity_10": 26.397935, "activity_20": 26.215474, "activity_30": 26.011776}, "trend_signal": 1, "fair_value": 23.48683, "relative_strength": -0.980361, "rate_of_change": 0.24733242718443313, "market_dynamics": 0.726865, "expectation": {"probability": 57.4493, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.09, "high": 26.43, "low": 25.92, "close": 26.0434, "volume": 66398}, "trend_line": 25.768653, "activity_lines": {"activity_5": 26.261047, "activity_10": 26.338544, "activity_20": 26.21899, "activity_30": 26.032639}, "trend_signal": 1, "fair_value": 23.50434, "relative_strength": 0.163153, "rate_of_change": 0.1890861671180614, "market_dynamics": 0.140052, "expectation": {"probability": 56.3533, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.24, "high": 26.33, "low": 25.91, "close": 25.9498, "volume": 27881}, "trend_line": 25.801753, "activity_lines": {"activity_5": 26.131393, "activity_10": 26.2618, "activity_20": 26.211695, "activity_30": 26.044326}, "trend_signal": 1, "fair_value": 23.520976, "relative_strength": 1.7577, "rate_of_change": 0.1284506411724393, "market_dynamics": -0.462413, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.22, "high": 26.4199, "low": 26.0035, "close": 26.0035, "volume": 15394}, "trend_line": 25.835953, "activity_lines": {"activity_5": 26.052693, "activity_10": 26.201824, "activity_20": 26.2075, "activity_30": 26.057342}, "trend_signal": 1, "fair_value": 23.53775, "relative_strength": 4.388145, "rate_of_change": 0.1325491333863961, "market_dynamics": -1.028842, "expectation": {"probability": 54.509, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.93, "high": 26.4553, "low": 25.895, "close": 26.4553, "volume": 13651}, "trend_line": 25.880203, "activity_lines": {"activity_5": 26.16036, "activity_10": 26.232113, "activity_20": 26.243213, "activity_30": 26.0973}, "trend_signal": 1, "fair_value": 23.557331, "relative_strength": 2.913207, "rate_of_change": 0.17127295439808887, "market_dynamics": -1.008265, "expectation": {"probability": 55.094, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.485, "high": 26.8504, "low": 26.39, "close": 26.8402, "volume": 46805}, "trend_line": 25.935917, "activity_lines": {"activity_5": 26.39838, "activity_10": 26.331924, "activity_20": 26.309806, "activity_30": 26.159235}, "trend_signal": 1, "fair_value": 23.579217, "relative_strength": 0.952494, "rate_of_change": 0.21527651850334503, "market_dynamics": -0.758288, "expectation": {"probability": 55.772, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.91, "high": 27.11, "low": 26.82, "close": 27.09, "volume": 44067}, "trend_line": 25.994537, "activity_lines": {"activity_5": 26.675567, "activity_10": 26.468058, "activity_20": 26.392309, "activity_30": 26.233692}, "trend_signal": 1, "fair_value": 23.602467, "relative_strength": -2.223292, "rate_of_change": 0.22601861349263735, "market_dynamics": -0.412263, "expectation": {"probability": 57.0827, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.13, "high": 27.15, "low": 27.0, "close": 27.0899, "volume": 11982}, "trend_line": 26.053567, "activity_lines": {"activity_5": 26.882947, "activity_10": 26.592902, "activity_20": 26.468263, "activity_30": 26.304361}, "trend_signal": 1, "fair_value": 23.625411, "relative_strength": -2.516058, "rate_of_change": 0.22708617583763815, "market_dynamics": -0.081605, "expectation": {"probability": 56.9467, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.19, "high": 27.19, "low": 27.08, "close": 27.14, "volume": 28382}, "trend_line": 26.108983, "activity_lines": {"activity_5": 27.03102, "activity_10": 26.71514, "activity_20": 26.542846, "activity_30": 26.374453}, "trend_signal": 1, "fair_value": 23.648382, "relative_strength": -3.053852, "rate_of_change": 0.21270024177494568, "market_dynamics": 0.190244, "expectation": {"probability": 55.9986, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.1001, "high": 27.1999, "low": 27.1001, "close": 27.1598, "volume": 29276}, "trend_line": 26.17515, "activity_lines": {"activity_5": 27.109927, "activity_10": 26.830069, "activity_20": 26.613552, "activity_30": 26.442248}, "trend_signal": 1, "fair_value": 23.671183, "relative_strength": -4.977298, "rate_of_change": 0.25342618668831374, "market_dynamics": 0.336751, "expectation": {"probability": 56.3167, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.24, "high": 27.27, "low": 27.13, "close": 27.24, "volume": 233652}, "trend_line": 26.23805, "activity_lines": {"activity_5": 27.1686, "activity_10": 26.947331, "activity_20": 26.686231, "activity_30": 26.510948}, "trend_signal": 1, "fair_value": 23.694208, "relative_strength": -4.741979, "rate_of_change": 0.24030425804628672, "market_dynamics": 0.538442, "expectation": {"probability": 56.7779, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.28, "high": 27.62, "low": 26.88, "close": 27.58, "volume": 251165}, "trend_line": 26.30255, "activity_lines": {"activity_5": 27.313953, "activity_10": 27.107115, "activity_20": 26.785696, "activity_30": 26.597525}, "trend_signal": 1, "fair_value": 23.719117, "relative_strength": -4.229189, "rate_of_change": 0.24582619516312718, "market_dynamics": 0.835541, "expectation": {"probability": 57.2295, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.7, "high": 27.91, "low": 27.7, "close": 27.8303, "volume": 78429}, "trend_line": 26.379333, "activity_lines": {"activity_5": 27.510073, "activity_10": 27.284469, "activity_20": 26.901594, "activity_30": 26.69609}, "trend_signal": 1, "fair_value": 23.766593, "relative_strength": -4.593791, "rate_of_change": 0.2919222660920669, "market_dynamics": 1.04564, "expectation": {"probability": 57.6718, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b2c10dba-7b2a-4cbd-ab89-b0d9683a15bf/", "share_image": "https://sharemaestro.com/terminal/b2c10dba-7b2a-4cbd-ab89-b0d9683a15bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}