{"ticker": {"uuid": "b2c1f401-698b-4e74-b4ab-87d2f18faebd", "symbol": "GCSC", "name": "Guardian Canadian Diversified Core Equity ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GCSC rose 5.62%, moving from 32.15 to 33.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.46 and has improved across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is positive at 62.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.96"}, {"label": "12-Week Change", "value": "5.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.46"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.919998, "high": 33.959999, "low": 33.82, "close": 33.959999, "volume": 400}, "trend_line": 32.323277, "activity_lines": {"activity_5": 33.486667, "activity_10": 33.301637, "activity_20": 32.969266, "activity_30": 32.731812}, "trend_signal": 1, "fair_value": 26.147487, "relative_strength": -4.461386, "rate_of_change": 0.29657097144911326, "market_dynamics": -0.06446, "expectation": {"probability": 62.4553, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.948559, "high": 20.015271, "low": 19.872303, "close": 19.881834, "volume": 3400}, "trend_line": 19.556869, "activity_lines": {"activity_5": 19.953636, "activity_10": 19.99361, "activity_20": 19.842166, "activity_30": 19.725781}, "trend_signal": 1, "fair_value": 19.305275, "relative_strength": 4.223913, "rate_of_change": 0.2330021612485484, "market_dynamics": 0.135685, "expectation": {"probability": 49.1334, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.958088, "high": 20.062927, "low": 19.958088, "close": 19.996208, "volume": 8100}, "trend_line": 19.587495, "activity_lines": {"activity_5": 19.953636, "activity_10": 19.995516, "activity_20": 19.864789, "activity_30": 19.754125}, "trend_signal": 1, "fair_value": 19.311231, "relative_strength": 4.39177, "rate_of_change": 0.15659970928885192, "market_dynamics": 0.198123, "expectation": {"probability": 46.7042, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.977148, "high": 19.977148, "low": 19.590296, "close": 19.590296, "volume": 2200}, "trend_line": 19.58942, "activity_lines": {"activity_5": 19.826592, "activity_10": 19.917381, "activity_20": 19.847472, "activity_30": 19.754306}, "trend_signal": 1, "fair_value": 19.313616, "relative_strength": 5.192584, "rate_of_change": 0.009827698743509338, "market_dynamics": 0.10611, "expectation": {"probability": 49.3807, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.695779, "high": 20.328651, "low": 19.68619, "close": 20.328651, "volume": 3000}, "trend_line": 19.620066, "activity_lines": {"activity_5": 19.9848, "activity_10": 19.9807, "activity_20": 19.90194, "activity_30": 19.801998}, "trend_signal": 1, "fair_value": 19.322218, "relative_strength": 4.996745, "rate_of_change": 0.15644158938856198, "market_dynamics": 0.178332, "expectation": {"probability": 46.6564, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.338242, "high": 20.338242, "low": 20.002626, "close": 20.002626, "volume": 700}, "trend_line": 19.65059, "activity_lines": {"activity_5": 19.998191, "activity_10": 19.97991, "activity_20": 19.922177, "activity_30": 19.82668}, "trend_signal": 1, "fair_value": 19.327936, "relative_strength": 4.831211, "rate_of_change": 0.15557541957300128, "market_dynamics": 0.046501, "expectation": {"probability": 49.6057, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.002626, "high": 20.299889, "low": 20.002626, "close": 20.299889, "volume": 400}, "trend_line": 19.691024, "activity_lines": {"activity_5": 20.111513, "activity_10": 20.037556, "activity_20": 19.969412, "activity_30": 19.86857}, "trend_signal": 1, "fair_value": 19.336035, "relative_strength": 4.031743, "rate_of_change": 0.20576481418622866, "market_dynamics": -0.165492, "expectation": {"probability": 43.6334, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.299889, "high": 20.52043, "low": 20.299889, "close": 20.52043, "volume": 200}, "trend_line": 19.753877, "activity_lines": {"activity_5": 20.270479, "activity_10": 20.128567, "activity_20": 20.033929, "activity_30": 19.92208}, "trend_signal": 1, "fair_value": 19.345824, "relative_strength": 3.553222, "rate_of_change": 0.31919619822717443, "market_dynamics": 0.058221, "expectation": {"probability": 47.6156, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.549198, "high": 20.664265, "low": 20.45331, "close": 20.664265, "volume": 900}, "trend_line": 19.825007, "activity_lines": {"activity_5": 20.442441, "activity_10": 20.238451, "activity_20": 20.10918, "activity_30": 19.980815}, "trend_signal": 1, "fair_value": 19.356631, "relative_strength": 4.276683, "rate_of_change": 0.36008121342458566, "market_dynamics": 0.07072, "expectation": {"probability": 48.5816, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.731392, "high": 20.750568, "low": 20.424541, "close": 20.558788, "volume": 1800}, "trend_line": 19.877425, "activity_lines": {"activity_5": 20.507646, "activity_10": 20.320303, "activity_20": 20.1673, "activity_30": 20.028155}, "trend_signal": 1, "fair_value": 19.366404, "relative_strength": 5.024917, "rate_of_change": 0.26440343753724477, "market_dynamics": 0.355756, "expectation": {"probability": 51.5306, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.443716, "high": 20.740976, "low": 20.41495, "close": 20.740976, "volume": 1400}, "trend_line": 19.917237, "activity_lines": {"activity_5": 20.618238, "activity_10": 20.42124, "activity_20": 20.235419, "activity_30": 20.083868}, "trend_signal": 1, "fair_value": 19.377489, "relative_strength": 4.838091, "rate_of_change": 0.2002875120897264, "market_dynamics": 0.648254, "expectation": {"probability": 48.6413, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.740976, "high": 20.740976, "low": 20.213583, "close": 20.213583, "volume": 1200}, "trend_line": 19.936303, "activity_lines": {"activity_5": 20.50381, "activity_10": 20.413092, "activity_20": 20.245361, "activity_30": 20.102988}, "trend_signal": 1, "fair_value": 19.384178, "relative_strength": 4.982389, "rate_of_change": 0.09572612908105023, "market_dynamics": 0.507255, "expectation": {"probability": 51.6445, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.16564, "high": 20.34783, "low": 20.16564, "close": 20.34783, "volume": 1000}, "trend_line": 19.956995, "activity_lines": {"activity_5": 20.439883, "activity_10": 20.423321, "activity_20": 20.265283, "activity_30": 20.129538}, "trend_signal": 1, "fair_value": 19.391826, "relative_strength": 5.417017, "rate_of_change": 0.10379055735659905, "market_dynamics": 0.300637, "expectation": {"probability": 48.5284, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.34783, "high": 20.923169, "low": 20.34783, "close": 20.91358, "volume": 2800}, "trend_line": 19.990846, "activity_lines": {"activity_5": 20.576047, "activity_10": 20.53002, "activity_20": 20.335777, "activity_30": 20.191253}, "trend_signal": 1, "fair_value": 19.403809, "relative_strength": 4.456447, "rate_of_change": 0.16961972481329016, "market_dynamics": 0.501043, "expectation": {"probability": 49.3891, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.8081, "high": 20.8081, "low": 20.568377, "close": 20.568377, "volume": 500}, "trend_line": 20.021105, "activity_lines": {"activity_5": 20.580522, "activity_10": 20.549896, "activity_20": 20.368982, "activity_30": 20.228513}, "trend_signal": 1, "fair_value": 19.412907, "relative_strength": 4.902003, "rate_of_change": 0.15136427943068229, "market_dynamics": 0.276436, "expectation": {"probability": 52.5794, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.558788, "high": 20.894405, "low": 20.558788, "close": 20.82728, "volume": 3200}, "trend_line": 20.057778, "activity_lines": {"activity_5": 20.670659, "activity_10": 20.612486, "activity_20": 20.424437, "activity_30": 20.280524}, "trend_signal": 1, "fair_value": 19.423871, "relative_strength": 3.233798, "rate_of_change": 0.18317170805507688, "market_dynamics": 0.593233, "expectation": {"probability": 49.4125, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.798515, "high": 20.798515, "low": 20.18133, "close": 20.190968, "volume": 4400}, "trend_line": 20.080206, "activity_lines": {"activity_5": 20.542939, "activity_10": 20.544389, "activity_20": 20.416513, "activity_30": 20.289117}, "trend_signal": 1, "fair_value": 19.429772, "relative_strength": 4.279934, "rate_of_change": 0.11181697194974163, "market_dynamics": 0.563149, "expectation": {"probability": 52.645, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.190968, "high": 20.190968, "low": 19.853649, "close": 20.046404, "volume": 800}, "trend_line": 20.085151, "activity_lines": {"activity_5": 20.368538, "activity_10": 20.451988, "activity_20": 20.393576, "activity_30": 20.286936}, "trend_signal": 1, "fair_value": 19.434479, "relative_strength": 4.641042, "rate_of_change": 0.024626241384173603, "market_dynamics": -0.03023, "expectation": {"probability": 49.6844, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.80546, "high": 19.80546, "low": 19.651255, "close": 19.651255, "volume": 400}, "trend_line": 20.100986, "activity_lines": {"activity_5": 20.082515, "activity_10": 20.296361, "activity_20": 20.333358, "activity_30": 20.258943}, "trend_signal": 0, "fair_value": 19.436121, "relative_strength": 4.057893, "rate_of_change": 0.07883933757828933, "market_dynamics": -0.4617, "expectation": {"probability": 45.473, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.056042, "high": 20.287346, "low": 19.959665, "close": 19.959665, "volume": 500}, "trend_line": 20.132484, "activity_lines": {"activity_5": 19.983452, "activity_10": 20.215227, "activity_20": 20.305016, "activity_30": 20.249825}, "trend_signal": 0, "fair_value": 19.440057, "relative_strength": 4.38336, "rate_of_change": 0.1566987808458883, "market_dynamics": -1.034141, "expectation": {"probability": 34.8043, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.046404, "high": 20.104231, "low": 19.57416, "close": 19.583797, "volume": 3200}, "trend_line": 20.149554, "activity_lines": {"activity_5": 19.799679, "activity_10": 20.076646, "activity_20": 20.240053, "activity_30": 20.214426}, "trend_signal": 0, "fair_value": 19.44113, "relative_strength": 4.085997, "rate_of_change": 0.08478834504473869, "market_dynamics": -1.252542, "expectation": {"probability": 46.0058, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.583797, "high": 19.583797, "low": 19.265749, "close": 19.275387, "volume": 800}, "trend_line": 20.137917, "activity_lines": {"activity_5": 19.596002, "activity_10": 19.90303, "activity_20": 20.147772, "activity_30": 20.158028}, "trend_signal": 0, "fair_value": 19.439902, "relative_strength": 4.339426, "rate_of_change": -0.05775313934986744, "market_dynamics": -1.366213, "expectation": {"probability": 37.2069, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.275387, "high": 20.258434, "low": 19.275387, "close": 20.258434, "volume": 600}, "trend_line": 20.158095, "activity_lines": {"activity_5": 19.781046, "activity_10": 19.925208, "activity_20": 20.152003, "activity_30": 20.165804}, "trend_signal": 0, "fair_value": 19.445921, "relative_strength": 3.50441, "rate_of_change": 0.10019904243322587, "market_dynamics": -1.202394, "expectation": {"probability": 41.2256, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.422274, "high": 20.422274, "low": 20.345171, "close": 20.354809, "volume": 600}, "trend_line": 20.170366, "activity_lines": {"activity_5": 19.98408, "activity_10": 19.966534, "activity_20": 20.164163, "activity_30": 20.178495}, "trend_signal": 0, "fair_value": 19.452555, "relative_strength": 4.664262, "rate_of_change": 0.060873807768055066, "market_dynamics": -1.027494, "expectation": {"probability": 41.8733, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.354809, "high": 21.000538, "low": 20.354809, "close": 21.000538, "volume": 300}, "trend_line": 20.20162, "activity_lines": {"activity_5": 20.355453, "activity_10": 20.135425, "activity_20": 20.234181, "activity_30": 20.232054}, "trend_signal": 0, "fair_value": 19.463772, "relative_strength": 5.018772, "rate_of_change": 0.15495008865975463, "market_dynamics": -0.717267, "expectation": {"probability": 43.0883, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.029447, "high": 21.067999, "low": 20.807779, "close": 20.807779, "volume": 1100}, "trend_line": 20.220412, "activity_lines": {"activity_5": 20.593182, "activity_10": 20.261412, "activity_20": 20.282642, "activity_30": 20.271161}, "trend_signal": 1, "fair_value": 19.473442, "relative_strength": 4.27572, "rate_of_change": 0.09302224277063549, "market_dynamics": -0.266166, "expectation": {"probability": 49.4216, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.807779, "high": 21.212566, "low": 20.77887, "close": 21.212566, "volume": 1900}, "trend_line": 20.263181, "activity_lines": {"activity_5": 20.884241, "activity_10": 20.46135, "activity_20": 20.365819, "activity_30": 20.335171}, "trend_signal": 1, "fair_value": 19.485864, "relative_strength": 4.304928, "rate_of_change": 0.21151398893355802, "market_dynamics": 0.142665, "expectation": {"probability": 48.351, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.193289, "high": 21.193289, "low": 21.145102, "close": 21.193289, "volume": 1500}, "trend_line": 20.298953, "activity_lines": {"activity_5": 21.039729, "activity_10": 20.63921, "activity_20": 20.442815, "activity_30": 20.395178}, "trend_signal": 1, "fair_value": 19.497973, "relative_strength": 4.659297, "rate_of_change": 0.17653694155918298, "market_dynamics": 0.457018, "expectation": {"probability": 51.3467, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.096912, "high": 21.49206, "low": 21.096912, "close": 21.318579, "volume": 900}, "trend_line": 20.336996, "activity_lines": {"activity_5": 21.174656, "activity_10": 20.818996, "activity_20": 20.528539, "activity_30": 20.460961}, "trend_signal": 1, "fair_value": 19.510794, "relative_strength": 4.14999, "rate_of_change": 0.18741360699735732, "market_dynamics": 0.627418, "expectation": {"probability": 48.126, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.443871, "high": 21.649289, "low": 21.368881, "close": 21.63962, "volume": 1600}, "trend_line": 20.398766, "activity_lines": {"activity_5": 21.352346, "activity_10": 21.026839, "activity_20": 20.641722, "activity_30": 20.545001}, "trend_signal": 1, "fair_value": 19.525681, "relative_strength": 3.774127, "rate_of_change": 0.30373217362091837, "market_dynamics": 0.818763, "expectation": {"probability": 48.8484, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.75565, "high": 21.75565, "low": 21.687963, "close": 21.736311, "volume": 1300}, "trend_line": 20.456134, "activity_lines": {"activity_5": 21.519661, "activity_10": 21.221718, "activity_20": 20.758967, "activity_30": 20.631294}, "trend_signal": 1, "fair_value": 19.541033, "relative_strength": 3.691709, "rate_of_change": 0.2812326980955628, "market_dynamics": 0.927926, "expectation": {"probability": 49.6839, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.571934, "high": 21.581604, "low": 21.52359, "close": 21.581604, "volume": 1300}, "trend_line": 20.512793, "activity_lines": {"activity_5": 21.573505, "activity_10": 21.349331, "activity_20": 20.856739, "activity_30": 20.703905}, "trend_signal": 1, "fair_value": 19.555106, "relative_strength": 2.912399, "rate_of_change": 0.2769780448250867, "market_dynamics": 1.026837, "expectation": {"probability": 52.8047, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.658957, "high": 21.823331, "low": 21.658957, "close": 21.813662, "volume": 1500}, "trend_line": 20.573375, "activity_lines": {"activity_5": 21.680099, "activity_10": 21.477205, "activity_20": 20.970097, "activity_30": 20.787832}, "trend_signal": 1, "fair_value": 19.570575, "relative_strength": 3.600798, "rate_of_change": 0.29533764612161856, "market_dynamics": 1.13395, "expectation": {"probability": 49.6939, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.862009, "high": 21.987705, "low": 21.562264, "close": 21.987705, "volume": 3600}, "trend_line": 20.653288, "activity_lines": {"activity_5": 21.803348, "activity_10": 21.608447, "activity_20": 21.09305, "activity_30": 20.879079}, "trend_signal": 1, "fair_value": 19.587018, "relative_strength": 4.657388, "rate_of_change": 0.38842921980472933, "market_dynamics": 1.230761, "expectation": {"probability": 50.3525, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.036057, "high": 22.268116, "low": 22.036057, "close": 22.268116, "volume": 4200}, "trend_line": 20.717937, "activity_lines": {"activity_5": 21.97546, "activity_10": 21.760983, "activity_20": 21.237594, "activity_30": 20.983262}, "trend_signal": 1, "fair_value": 19.605134, "relative_strength": 4.690422, "rate_of_change": 0.31302037719126996, "market_dynamics": 1.31362, "expectation": {"probability": 51.1155, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.374478, "high": 22.538853, "low": 22.287455, "close": 22.480837, "volume": 3100}, "trend_line": 20.800544, "activity_lines": {"activity_5": 22.176579, "activity_10": 21.92915, "activity_20": 21.394304, "activity_30": 21.096997}, "trend_signal": 1, "fair_value": 19.624434, "relative_strength": 5.674764, "rate_of_change": 0.3987221314554602, "market_dynamics": 1.494678, "expectation": {"probability": 51.8555, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.28745, "high": 22.28745, "low": 22.094072, "close": 22.239107, "volume": 3700}, "trend_line": 20.865185, "activity_lines": {"activity_5": 22.247487, "activity_10": 22.022946, "activity_20": 21.520117, "activity_30": 21.189808}, "trend_signal": 1, "fair_value": 19.641865, "relative_strength": 4.705223, "rate_of_change": 0.31076591073772747, "market_dynamics": 1.630889, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.248775, "high": 22.451828, "low": 21.833002, "close": 22.451828, "volume": 8100}, "trend_line": 20.929565, "activity_lines": {"activity_5": 22.345468, "activity_10": 22.136754, "activity_20": 21.656437, "activity_30": 21.292172}, "trend_signal": 1, "fair_value": 19.660474, "relative_strength": 4.29549, "rate_of_change": 0.308552260619783, "market_dynamics": 1.727228, "expectation": {"probability": 51.8009, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.316458, "high": 22.567862, "low": 22.258447, "close": 22.567862, "volume": 11700}, "trend_line": 20.993018, "activity_lines": {"activity_5": 22.439582, "activity_10": 22.248777, "activity_20": 21.792353, "activity_30": 21.397868}, "trend_signal": 1, "fair_value": 19.679602, "relative_strength": 3.888158, "rate_of_change": 0.3031740028997215, "market_dynamics": 1.783893, "expectation": {"probability": 52.3876, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.529183, "high": 23.002973, "low": 22.509846, "close": 22.993303, "volume": 4200}, "trend_line": 21.074168, "activity_lines": {"activity_5": 22.636833, "activity_10": 22.415438, "activity_20": 21.954898, "activity_30": 21.526919}, "trend_signal": 1, "fair_value": 19.70126, "relative_strength": 4.963877, "rate_of_change": 0.38655709245807796, "market_dynamics": 1.763449, "expectation": {"probability": 53.0688, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.051316, "high": 23.38007, "low": 22.973963, "close": 23.302717, "volume": 3700}, "trend_line": 21.15956, "activity_lines": {"activity_5": 22.888876, "activity_10": 22.613744, "activity_20": 22.132466, "activity_30": 21.670696}, "trend_signal": 1, "fair_value": 19.724646, "relative_strength": 5.266814, "rate_of_change": 0.40519749107057895, "market_dynamics": 1.742888, "expectation": {"probability": 53.7307, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.322058, "high": 23.486433, "low": 23.322058, "close": 23.351061, "volume": 2200}, "trend_line": 21.264142, "activity_lines": {"activity_5": 23.102242, "activity_10": 22.79236, "activity_20": 22.296928, "activity_30": 21.812084}, "trend_signal": 1, "fair_value": 19.748042, "relative_strength": 4.771874, "rate_of_change": 0.4942541338288728, "market_dynamics": 1.665629, "expectation": {"probability": 54.3742, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.389737, "high": 23.549538, "low": 23.38007, "close": 23.442799, "volume": 1600}, "trend_line": 21.367308, "activity_lines": {"activity_5": 23.272057, "activity_10": 22.955483, "activity_20": 22.45072, "activity_30": 21.952642}, "trend_signal": 1, "fair_value": 19.771727, "relative_strength": 4.364137, "rate_of_change": 0.4851641792083671, "market_dynamics": 1.57959, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.336065, "high": 23.433098, "low": 23.336065, "close": 23.423393, "volume": 1500}, "trend_line": 21.450968, "activity_lines": {"activity_5": 23.369339, "activity_10": 23.085458, "activity_20": 22.5875, "activity_30": 22.085293}, "trend_signal": 1, "fair_value": 19.802307, "relative_strength": 3.261224, "rate_of_change": 0.3915327096890179, "market_dynamics": 1.476116, "expectation": {"probability": 57.3989, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.423393, "high": 23.568945, "low": 23.34577, "close": 23.568945, "volume": 1000}, "trend_line": 21.550987, "activity_lines": {"activity_5": 23.458102, "activity_10": 23.215793, "activity_20": 22.72353, "activity_30": 22.221936}, "trend_signal": 1, "fair_value": 19.83209, "relative_strength": 3.28237, "rate_of_change": 0.4662680024509833, "market_dynamics": 1.376157, "expectation": {"probability": 54.8665, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.549537, "high": 23.646568, "low": 23.190519, "close": 23.200222, "volume": 2600}, "trend_line": 21.630085, "activity_lines": {"activity_5": 23.385582, "activity_10": 23.255436, "activity_20": 22.812212, "activity_30": 22.328339}, "trend_signal": 1, "fair_value": 19.858913, "relative_strength": 3.18748, "rate_of_change": 0.36702727350725, "market_dynamics": 1.201935, "expectation": {"probability": 57.322, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.064379, "high": 23.093485, "low": 23.025564, "close": 23.093485, "volume": 1700}, "trend_line": 21.726836, "activity_lines": {"activity_5": 23.284316, "activity_10": 23.262592, "activity_20": 22.879337, "activity_30": 22.422752}, "trend_signal": 1, "fair_value": 19.885947, "relative_strength": 2.976383, "rate_of_change": 0.4472982884718094, "market_dynamics": 0.851242, "expectation": {"probability": 56.6622, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.219629, "high": 23.384583, "low": 23.219629, "close": 23.326365, "volume": 2300}, "trend_line": 21.836168, "activity_lines": {"activity_5": 23.277848, "activity_10": 23.296557, "activity_20": 22.959684, "activity_30": 22.525947}, "trend_signal": 1, "fair_value": 19.913996, "relative_strength": 3.09301, "rate_of_change": 0.5032117884076724, "market_dynamics": 0.539641, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.316662, "high": 23.316662, "low": 23.171112, "close": 23.306957, "volume": 25500}, "trend_line": 21.958025, "activity_lines": {"activity_5": 23.272673, "activity_10": 23.311092, "activity_20": 23.028025, "activity_30": 22.620837}, "trend_signal": 1, "fair_value": 19.941861, "relative_strength": 2.933177, "rate_of_change": 0.5580512111832009, "market_dynamics": 0.300633, "expectation": {"probability": 56.4843, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.530132, "high": 23.665974, "low": 23.530132, "close": 23.617458, "volume": 2300}, "trend_line": 22.079951, "activity_lines": {"activity_5": 23.37876, "activity_10": 23.368643, "activity_20": 23.116469, "activity_30": 22.727897}, "trend_signal": 1, "fair_value": 19.971716, "relative_strength": 2.474241, "rate_of_change": 0.5552685180019696, "market_dynamics": 0.082417, "expectation": {"probability": 53.8587, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.714492, "high": 23.714492, "low": 23.549538, "close": 23.656269, "volume": 4400}, "trend_line": 22.2157, "activity_lines": {"activity_5": 23.494551, "activity_10": 23.421903, "activity_20": 23.199191, "activity_30": 22.829595}, "trend_signal": 1, "fair_value": 20.001821, "relative_strength": 1.810956, "rate_of_change": 0.6148066180038035, "market_dynamics": 0.113871, "expectation": {"probability": 54.3408, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.656269, "high": 23.656269, "low": 23.433098, "close": 23.433098, "volume": 418600}, "trend_line": 22.354291, "activity_lines": {"activity_5": 23.505548, "activity_10": 23.428158, "activity_20": 23.251516, "activity_30": 22.908137}, "trend_signal": 1, "fair_value": 20.029241, "relative_strength": 1.396761, "rate_of_change": 0.6238425978024627, "market_dynamics": 0.127388, "expectation": {"probability": 56.9052, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.55924, "high": 23.55924, "low": 22.899426, "close": 23.035269, "volume": 1300}, "trend_line": 22.446852, "activity_lines": {"activity_5": 23.361294, "activity_10": 23.360589, "activity_20": 23.257136, "activity_30": 22.952071}, "trend_signal": 1, "fair_value": 20.051904, "relative_strength": -0.157484, "rate_of_change": 0.4140636802124473, "market_dynamics": -0.196828, "expectation": {"probability": 52.3836, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.268145, "high": 23.306957, "low": 23.07408, "close": 23.093485, "volume": 138300}, "trend_line": 22.538141, "activity_lines": {"activity_5": 23.255853, "activity_10": 23.311014, "activity_20": 23.262483, "activity_30": 22.993789}, "trend_signal": 1, "fair_value": 20.07494, "relative_strength": 1.193253, "rate_of_change": 0.4066895438166552, "market_dynamics": -0.369642, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.122595, "high": 23.122595, "low": 22.938237, "close": 22.947941, "volume": 900}, "trend_line": 22.603054, "activity_lines": {"activity_5": 23.116128, "activity_10": 23.240975, "activity_20": 23.248703, "activity_30": 23.020228}, "trend_signal": 1, "fair_value": 20.097163, "relative_strength": 2.152495, "rate_of_change": 0.2880139937007256, "market_dynamics": -0.703171, "expectation": {"probability": 54.6643, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.947941, "high": 22.947941, "low": 22.821799, "close": 22.841206, "volume": 3800}, "trend_line": 22.670835, "activity_lines": {"activity_5": 22.985459, "activity_10": 23.162821, "activity_20": 23.221521, "activity_30": 23.035592}, "trend_signal": 1, "fair_value": 20.117976, "relative_strength": 1.978554, "rate_of_change": 0.299875406217231, "market_dynamics": -1.035958, "expectation": {"probability": 54.0312, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.125648, "high": 23.262023, "low": 23.0672, "close": 23.193834, "volume": 6000}, "trend_line": 22.736878, "activity_lines": {"activity_5": 23.02667, "activity_10": 23.155308, "activity_20": 23.226206, "activity_30": 23.069334}, "trend_signal": 1, "fair_value": 20.141051, "relative_strength": 1.936447, "rate_of_change": 0.29131260493934397, "market_dynamics": -1.039843, "expectation": {"probability": 51.0179, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.2328, "high": 23.515297, "low": 23.223058, "close": 23.339954, "volume": 4300}, "trend_line": 22.808433, "activity_lines": {"activity_5": 23.132539, "activity_10": 23.172538, "activity_20": 23.240262, "activity_30": 23.108242}, "trend_signal": 1, "fair_value": 20.165062, "relative_strength": 1.633872, "rate_of_change": 0.3147089939084866, "market_dynamics": -1.061743, "expectation": {"probability": 51.5413, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.339954, "high": 23.719864, "low": 22.658068, "close": 23.719864, "volume": 7300}, "trend_line": 22.888476, "activity_lines": {"activity_5": 23.344733, "activity_10": 23.258596, "activity_20": 23.28627, "activity_30": 23.167044}, "trend_signal": 1, "fair_value": 20.191508, "relative_strength": 0.406726, "rate_of_change": 0.3509359893334183, "market_dynamics": -0.852767, "expectation": {"probability": 52.151, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.070545, "high": 24.236146, "low": 24.070545, "close": 24.226406, "volume": 8800}, "trend_line": 22.974702, "activity_lines": {"activity_5": 23.684015, "activity_10": 23.429245, "activity_20": 23.375034, "activity_30": 23.253362}, "trend_signal": 1, "fair_value": 20.221201, "relative_strength": 2.344185, "rate_of_change": 0.37672232961250857, "market_dynamics": -0.441245, "expectation": {"probability": 52.7455, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.284853, "high": 24.284853, "low": 24.0121, "close": 24.206923, "volume": 2100}, "trend_line": 23.057056, "activity_lines": {"activity_5": 23.931572, "activity_10": 23.585279, "activity_20": 23.456071, "activity_30": 23.33286}, "trend_signal": 1, "fair_value": 20.251368, "relative_strength": 1.603224, "rate_of_change": 0.3584551390481526, "market_dynamics": -0.08082, "expectation": {"probability": 55.4298, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.206923, "high": 24.528383, "low": 23.807532, "close": 23.827013, "volume": 2500}, "trend_line": 23.131903, "activity_lines": {"activity_5": 23.961444, "activity_10": 23.662228, "activity_20": 23.49662, "activity_30": 23.382535}, "trend_signal": 1, "fair_value": 20.278561, "relative_strength": 2.54487, "rate_of_change": 0.3246164644783874, "market_dynamics": 0.120432, "expectation": {"probability": 56.0061, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.827013, "high": 23.827013, "low": 23.21332, "close": 23.486074, "volume": 2000}, "trend_line": 23.18765, "activity_lines": {"activity_5": 23.835458, "activity_10": 23.670025, "activity_20": 23.502432, "activity_30": 23.405385}, "trend_signal": 1, "fair_value": 20.303568, "relative_strength": 0.631135, "rate_of_change": 0.24099616879769992, "market_dynamics": 0.111548, "expectation": {"probability": 55.4597, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.534779, "high": 24.158216, "low": 23.534779, "close": 24.158216, "volume": 2800}, "trend_line": 23.26, "activity_lines": {"activity_5": 23.923778, "activity_10": 23.791833, "activity_20": 23.572052, "activity_30": 23.468002}, "trend_signal": 1, "fair_value": 20.332884, "relative_strength": 0.122383, "rate_of_change": 0.31201954488704176, "market_dynamics": 0.060489, "expectation": {"probability": 53.2906, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.158216, "high": 24.304335, "low": 24.158216, "close": 24.304335, "volume": 1400}, "trend_line": 23.327874, "activity_lines": {"activity_5": 24.031581, "activity_10": 23.92085, "activity_20": 23.652089, "activity_30": 23.535378}, "trend_signal": 1, "fair_value": 20.363137, "relative_strength": -0.306242, "rate_of_change": 0.29180567497850285, "market_dynamics": 0.05365, "expectation": {"probability": 53.4815, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.304335, "high": 24.440714, "low": 24.304335, "close": 24.440714, "volume": 3200}, "trend_line": 23.393203, "activity_lines": {"activity_5": 24.179648, "activity_10": 24.050001, "activity_20": 23.741612, "activity_30": 23.607175}, "trend_signal": 1, "fair_value": 20.392169, "relative_strength": -0.058078, "rate_of_change": 0.2800469515567446, "market_dynamics": 0.207009, "expectation": {"probability": 53.9834, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.362782, "high": 24.362782, "low": 24.216667, "close": 24.216667, "volume": 1000}, "trend_line": 23.459122, "activity_lines": {"activity_5": 24.237447, "activity_10": 24.109334, "activity_20": 23.80389, "activity_30": 23.660301}, "trend_signal": 1, "fair_value": 20.419766, "relative_strength": 1.409306, "rate_of_change": 0.28178697889297566, "market_dynamics": 0.418468, "expectation": {"probability": 56.0923, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.236147, "high": 24.80114, "low": 24.216667, "close": 24.80114, "volume": 1400}, "trend_line": 23.537433, "activity_lines": {"activity_5": 24.464093, "activity_10": 24.256339, "activity_20": 23.916485, "activity_30": 23.746883}, "trend_signal": 1, "fair_value": 20.451527, "relative_strength": 0.309619, "rate_of_change": 0.33381897242360287, "market_dynamics": 0.58855, "expectation": {"probability": 54.1438, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.80114, "high": 24.957001, "low": 24.742689, "close": 24.957001, "volume": 2000}, "trend_line": 23.61707, "activity_lines": {"activity_5": 24.655022, "activity_10": 24.405114, "activity_20": 24.0369, "activity_30": 23.838468}, "trend_signal": 1, "fair_value": 20.484897, "relative_strength": -0.368692, "rate_of_change": 0.33834190839756473, "market_dynamics": 0.749589, "expectation": {"probability": 54.272, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.934527, "high": 25.256956, "low": 24.934527, "close": 25.256956, "volume": 1900}, "trend_line": 23.692526, "activity_lines": {"activity_5": 24.892683, "activity_10": 24.585934, "activity_20": 24.178025, "activity_30": 23.944267}, "trend_signal": 1, "fair_value": 20.523432, "relative_strength": 0.400209, "rate_of_change": 0.31949771923444625, "market_dynamics": 0.934488, "expectation": {"probability": 55.0218, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.22764, "high": 25.325346, "low": 25.22764, "close": 25.296038, "volume": 1200}, "trend_line": 23.75897, "activity_lines": {"activity_5": 25.079864, "activity_10": 24.755122, "activity_20": 24.315065, "activity_30": 24.04772}, "trend_signal": 1, "fair_value": 20.562217, "relative_strength": -0.348895, "rate_of_change": 0.2804428704647221, "market_dynamics": 1.1559, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.296038, "high": 25.559841, "low": 25.296038, "close": 25.559841, "volume": 800}, "trend_line": 23.832596, "activity_lines": {"activity_5": 25.297958, "activity_10": 24.952472, "activity_20": 24.46942, "activity_30": 24.163905}, "trend_signal": 1, "fair_value": 20.602693, "relative_strength": -0.61312, "rate_of_change": 0.30988717103475993, "market_dynamics": 1.306935, "expectation": {"probability": 55.7453, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.843191, "high": 26.126534, "low": 25.83342, "close": 26.126534, "volume": 7200}, "trend_line": 23.922053, "activity_lines": {"activity_5": 25.615404, "activity_10": 25.221351, "activity_20": 24.667619, "activity_30": 24.311901}, "trend_signal": 1, "fair_value": 20.646802, "relative_strength": 0.101285, "rate_of_change": 0.37535566834598905, "market_dynamics": 1.468706, "expectation": {"probability": 56.2418, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.126534, "high": 26.126534, "low": 25.823647, "close": 25.823647, "volume": 2400}, "trend_line": 24.002062, "activity_lines": {"activity_5": 25.743528, "activity_10": 25.387152, "activity_20": 24.822252, "activity_30": 24.434584}, "trend_signal": 1, "fair_value": 20.683986, "relative_strength": 0.342606, "rate_of_change": 0.3344570802514335, "market_dynamics": 1.461887, "expectation": {"probability": 57.8715, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.989748, "high": 25.989748, "low": 25.471909, "close": 25.657549, "volume": 2500}, "trend_line": 24.071682, "activity_lines": {"activity_5": 25.75851, "activity_10": 25.492472, "activity_20": 24.948065, "activity_30": 24.54139}, "trend_signal": 1, "fair_value": 20.720106, "relative_strength": 0.488172, "rate_of_change": 0.29005841248139624, "market_dynamics": 1.377306, "expectation": {"probability": 57.6754, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.657549, "high": 26.087454, "low": 25.657549, "close": 26.087454, "volume": 1400}, "trend_line": 24.167923, "activity_lines": {"activity_5": 25.890088, "activity_10": 25.651353, "activity_20": 25.101918, "activity_30": 24.67144}, "trend_signal": 1, "fair_value": 20.758982, "relative_strength": 0.058354, "rate_of_change": 0.3998100340474718, "market_dynamics": 1.377808, "expectation": {"probability": 56.246, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.155849, "high": 26.155849, "low": 26.126534, "close": 26.126534, "volume": 400}, "trend_line": 24.269025, "activity_lines": {"activity_5": 25.981931, "activity_10": 25.787399, "activity_20": 25.244035, "activity_30": 24.797802}, "trend_signal": 1, "fair_value": 20.798108, "relative_strength": -0.336323, "rate_of_change": 0.4183313559878559, "market_dynamics": 1.360463, "expectation": {"probability": 57.2559, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.126534, "high": 26.448965, "low": 25.931124, "close": 26.448965, "volume": 90000}, "trend_line": 24.373111, "activity_lines": {"activity_5": 26.143471, "activity_10": 25.947343, "activity_20": 25.402894, "activity_30": 24.938443}, "trend_signal": 1, "fair_value": 20.8393, "relative_strength": -1.309528, "rate_of_change": 0.42888414347095666, "market_dynamics": 1.50365, "expectation": {"probability": 58.1264, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.615065, "high": 26.790934, "low": 26.517357, "close": 26.771395, "volume": 21300}, "trend_line": 24.488593, "activity_lines": {"activity_5": 26.390993, "activity_10": 26.135951, "activity_20": 25.577656, "activity_30": 25.093171}, "trend_signal": 1, "fair_value": 20.884841, "relative_strength": -0.911839, "rate_of_change": 0.47380902667698055, "market_dynamics": 1.684523, "expectation": {"probability": 59.0705, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.742084, "high": 27.171986, "low": 26.742084, "close": 27.171986, "volume": 6000}, "trend_line": 24.607077, "activity_lines": {"activity_5": 26.708862, "activity_10": 26.364405, "activity_20": 25.776038, "activity_30": 25.266293}, "trend_signal": 1, "fair_value": 20.931209, "relative_strength": 0.371498, "rate_of_change": 0.48383343216165453, "market_dynamics": 1.709299, "expectation": {"probability": 58.4478, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.171986, "high": 27.171986, "low": 26.683456, "close": 26.683456, "volume": 6000}, "trend_line": 24.707983, "activity_lines": {"activity_5": 26.762925, "activity_10": 26.469216, "activity_20": 25.913867, "activity_30": 25.400253}, "trend_signal": 1, "fair_value": 20.973545, "relative_strength": 0.163473, "rate_of_change": 0.41006902201345724, "market_dynamics": 1.639335, "expectation": {"probability": 59.5438, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.566212, "high": 26.566212, "low": 25.950666, "close": 26.077684, "volume": 17900}, "trend_line": 24.796136, "activity_lines": {"activity_5": 26.57533, "activity_10": 26.438661, "activity_20": 25.982211, "activity_30": 25.488621}, "trend_signal": 1, "fair_value": 21.011998, "relative_strength": 0.531204, "rate_of_change": 0.3567794263093103, "market_dynamics": 1.221124, "expectation": {"probability": 59.4441, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.114007, "high": 26.182728, "low": 26.114007, "close": 26.182728, "volume": 2000}, "trend_line": 24.901051, "activity_lines": {"activity_5": 26.426007, "activity_10": 26.41779, "activity_20": 26.049841, "activity_30": 25.578078}, "trend_signal": 1, "fair_value": 21.050043, "relative_strength": 0.100349, "rate_of_change": 0.42311027814978236, "market_dynamics": 0.69663, "expectation": {"probability": 57.7523, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.055105, "high": 26.35944, "low": 26.055105, "close": 26.35944, "volume": 13800}, "trend_line": 25.009917, "activity_lines": {"activity_5": 26.353337, "activity_10": 26.428026, "activity_20": 26.12146, "activity_30": 25.672168}, "trend_signal": 1, "fair_value": 21.090002, "relative_strength": -0.375065, "rate_of_change": 0.437194397939278, "market_dynamics": 0.216625, "expectation": {"probability": 59.41, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.251451, "high": 26.251451, "low": 25.829303, "close": 25.888208, "volume": 5100}, "trend_line": 25.107925, "activity_lines": {"activity_5": 26.151054, "activity_10": 26.342842, "activity_20": 26.137718, "activity_30": 25.728832}, "trend_signal": 1, "fair_value": 21.12694, "relative_strength": -0.958869, "rate_of_change": 0.39187655040998376, "market_dynamics": -0.350161, "expectation": {"probability": 58.4106, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.711495, "high": 26.133644, "low": 25.632962, "close": 26.133644, "volume": 7500}, "trend_line": 25.217673, "activity_lines": {"activity_5": 26.116167, "activity_10": 26.298089, "activity_20": 26.169808, "activity_30": 25.795007}, "trend_signal": 1, "fair_value": 21.165091, "relative_strength": -1.200646, "rate_of_change": 0.43710501763885196, "market_dynamics": -0.601802, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.221996, "high": 26.644142, "low": 26.221996, "close": 26.644142, "volume": 17000}, "trend_line": 25.332684, "activity_lines": {"activity_5": 26.288101, "activity_10": 26.345314, "activity_20": 26.242456, "activity_30": 25.887038}, "trend_signal": 1, "fair_value": 21.211497, "relative_strength": -0.840737, "rate_of_change": 0.45607300879823076, "market_dynamics": -0.617636, "expectation": {"probability": 59.0051, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.506701, "high": 26.899392, "low": 26.487062, "close": 26.555784, "volume": 67300}, "trend_line": 25.439878, "activity_lines": {"activity_5": 26.392818, "activity_10": 26.367063, "activity_20": 26.295129, "activity_30": 25.965947}, "trend_signal": 1, "fair_value": 21.251754, "relative_strength": -1.372619, "rate_of_change": 0.4231450564022343, "market_dynamics": -0.556241, "expectation": {"probability": 59.0221, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.555784, "high": 26.555784, "low": 26.221996, "close": 26.496881, "volume": 1600}, "trend_line": 25.532445, "activity_lines": {"activity_5": 26.453031, "activity_10": 26.37616, "activity_20": 26.333836, "activity_30": 26.034141}, "trend_signal": 1, "fair_value": 21.291213, "relative_strength": -1.21171, "rate_of_change": 0.36386573866430866, "market_dynamics": -0.47381, "expectation": {"probability": 58.0784, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.614691, "high": 26.614691, "low": 26.467428, "close": 26.526335, "volume": 2200}, "trend_line": 25.609109, "activity_lines": {"activity_5": 26.513899, "activity_10": 26.395604, "activity_20": 26.368017, "activity_30": 26.098263}, "trend_signal": 1, "fair_value": 21.332301, "relative_strength": -1.230646, "rate_of_change": 0.30026109916226573, "market_dynamics": -0.44358, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.585236, "high": 26.585236, "low": 26.163094, "close": 26.163094, "volume": 3400}, "trend_line": 25.674315, "activity_lines": {"activity_5": 26.411144, "activity_10": 26.360743, "activity_20": 26.361558, "activity_30": 26.134004}, "trend_signal": 1, "fair_value": 21.374003, "relative_strength": -1.256399, "rate_of_change": 0.254620338411617, "market_dynamics": -0.585001, "expectation": {"probability": 59.1592, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.280901, "high": 26.68341, "low": 26.280901, "close": 26.634323, "volume": 7800}, "trend_line": 25.767892, "activity_lines": {"activity_5": 26.463503, "activity_10": 26.421021, "activity_20": 26.395849, "activity_30": 26.19594}, "trend_signal": 1, "fair_value": 21.419145, "relative_strength": -0.420996, "rate_of_change": 0.3644771048419395, "market_dynamics": -0.72419, "expectation": {"probability": 58.9808, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.251451, "high": 26.388891, "low": 25.888208, "close": 26.388891, "volume": 3900}, "trend_line": 25.864653, "activity_lines": {"activity_5": 26.434705, "activity_10": 26.426554, "activity_20": 26.401649, "activity_30": 26.236004}, "trend_signal": 1, "fair_value": 21.461034, "relative_strength": 1.202004, "rate_of_change": 0.375509956344123, "market_dynamics": -0.821669, "expectation": {"probability": 59.6727, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.153275, "high": 26.153275, "low": 25.574055, "close": 25.937296, "volume": 2300}, "trend_line": 25.923955, "activity_lines": {"activity_5": 26.266502, "activity_10": 26.346231, "activity_20": 26.363191, "activity_30": 26.240691}, "trend_signal": 1, "fair_value": 21.502128, "relative_strength": 0.324909, "rate_of_change": 0.22927815811021648, "market_dynamics": -1.000829, "expectation": {"probability": 59.5428, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.084555, "high": 26.300539, "low": 26.045288, "close": 26.094372, "volume": 1000}, "trend_line": 25.983623, "activity_lines": {"activity_5": 26.187964, "activity_10": 26.302142, "activity_20": 26.339151, "activity_30": 26.251686}, "trend_signal": 1, "fair_value": 21.544001, "relative_strength": -0.706964, "rate_of_change": 0.23016549750993648, "market_dynamics": -1.110118, "expectation": {"probability": 58.3915, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.339804, "high": 26.403893, "low": 25.851757, "close": 25.851757, "volume": 5300}, "trend_line": 26.030658, "activity_lines": {"activity_5": 26.057351, "activity_10": 26.210193, "activity_20": 26.289925, "activity_30": 26.243178}, "trend_signal": 1, "fair_value": 21.580891, "relative_strength": -0.775831, "rate_of_change": 0.18101786652306914, "market_dynamics": -1.296549, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.108106, "high": 26.561646, "low": 24.826365, "close": 24.826365, "volume": 3200}, "trend_line": 26.050981, "activity_lines": {"activity_5": 25.605697, "activity_10": 25.936935, "activity_20": 26.144165, "activity_30": 26.165482}, "trend_signal": 0, "fair_value": 21.611208, "relative_strength": 1.699105, "rate_of_change": 0.07807332415492994, "market_dynamics": -1.414997, "expectation": {"probability": 50.3482, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.412262, "high": 25.210886, "low": 24.047458, "close": 24.796783, "volume": 24600}, "trend_line": 26.050836, "activity_lines": {"activity_5": 25.264712, "activity_10": 25.691348, "activity_20": 26.001779, "activity_30": 26.084566}, "trend_signal": 0, "fair_value": 21.641335, "relative_strength": -0.105268, "rate_of_change": -0.0005566009203255713, "market_dynamics": -1.371466, "expectation": {"probability": 35.7576, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.260183, "high": 25.477093, "low": 25.260183, "close": 25.477093, "volume": 5500}, "trend_line": 26.068173, "activity_lines": {"activity_5": 25.256639, "activity_10": 25.601436, "activity_20": 25.932052, "activity_30": 26.04755}, "trend_signal": 0, "fair_value": 21.675823, "relative_strength": 0.079507, "rate_of_change": 0.0665506473573488, "market_dynamics": -1.298009, "expectation": {"probability": 43.418, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.477093, "high": 26.137684, "low": 25.477093, "close": 26.137684, "volume": 10800}, "trend_line": 26.09753, "activity_lines": {"activity_5": 25.499442, "activity_10": 25.650173, "activity_20": 25.931401, "activity_30": 26.052035}, "trend_signal": 0, "fair_value": 21.720078, "relative_strength": 0.530747, "rate_of_change": 0.11261625431132981, "market_dynamics": -1.083999, "expectation": {"probability": 56.5822, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.137684, "high": 26.43347, "low": 26.137684, "close": 26.43347, "volume": 9500}, "trend_line": 26.135445, "activity_lines": {"activity_5": 25.837953, "activity_10": 25.759755, "activity_20": 25.963846, "activity_30": 26.073708}, "trend_signal": 0, "fair_value": 21.767012, "relative_strength": 0.375513, "rate_of_change": 0.14528194813839354, "market_dynamics": -0.824654, "expectation": {"probability": 57.0214, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.43347, "high": 27.025043, "low": 26.43347, "close": 27.025043, "volume": 1200}, "trend_line": 26.184285, "activity_lines": {"activity_5": 26.334874, "activity_10": 25.971981, "activity_20": 26.053822, "activity_30": 26.131102}, "trend_signal": 0, "fair_value": 21.817738, "relative_strength": 1.288628, "rate_of_change": 0.18687265512409848, "market_dynamics": -0.488618, "expectation": {"probability": 57.554, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.28139, "high": 27.941982, "low": 27.28139, "close": 27.941982, "volume": 1300}, "trend_line": 26.2448, "activity_lines": {"activity_5": 26.990864, "activity_10": 26.343818, "activity_20": 26.226614, "activity_30": 26.244502}, "trend_signal": 0, "fair_value": 21.874341, "relative_strength": 2.205984, "rate_of_change": 0.23111190548071991, "market_dynamics": 0.002831, "expectation": {"probability": 58.0318, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.941982, "high": 27.941982, "low": 27.823668, "close": 27.872967, "volume": 200}, "trend_line": 26.31311, "activity_lines": {"activity_5": 27.414168, "activity_10": 26.67487, "activity_20": 26.384456, "activity_30": 26.349545}, "trend_signal": 1, "fair_value": 21.930503, "relative_strength": 2.2648, "rate_of_change": 0.2602801316832299, "market_dynamics": 0.332443, "expectation": {"probability": 60.3361, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.109594, "high": 28.218052, "low": 28.109594, "close": 28.218052, "volume": 1100}, "trend_line": 26.39846, "activity_lines": {"activity_5": 27.792775, "activity_10": 27.03347, "activity_20": 26.567955, "activity_30": 26.472444}, "trend_signal": 1, "fair_value": 21.989598, "relative_strength": 2.282175, "rate_of_change": 0.3243630266433662, "market_dynamics": 0.671187, "expectation": {"probability": 59.8795, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.296928, "high": 28.336365, "low": 28.296928, "close": 28.336365, "volume": 400}, "trend_line": 26.473424, "activity_lines": {"activity_5": 28.072129, "activity_10": 27.374969, "activity_20": 26.751628, "activity_30": 26.59747}, "trend_signal": 1, "fair_value": 22.049451, "relative_strength": 1.681618, "rate_of_change": 0.2839711104359927, "market_dynamics": 0.85037, "expectation": {"probability": 60.1913, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.336365, "high": 28.40538, "low": 28.336365, "close": 28.40538, "volume": 200}, "trend_line": 26.549386, "activity_lines": {"activity_5": 28.247629, "activity_10": 27.683841, "activity_20": 26.931385, "activity_30": 26.722113}, "trend_signal": 1, "fair_value": 22.109747, "relative_strength": 1.618854, "rate_of_change": 0.28693681633322904, "market_dynamics": 0.850746, "expectation": {"probability": 60.5567, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.533558, "high": 28.64201, "low": 28.533558, "close": 28.553274, "volume": 1600}, "trend_line": 26.619529, "activity_lines": {"activity_5": 28.380404, "activity_10": 27.954531, "activity_20": 27.11684, "activity_30": 26.851396}, "trend_signal": 1, "fair_value": 22.170356, "relative_strength": 2.140809, "rate_of_change": 0.2641982002898358, "market_dynamics": 0.889653, "expectation": {"probability": 60.9155, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.730745, "high": 28.968355, "low": 28.730745, "close": 28.80995, "volume": 17300}, "trend_line": 26.687481, "activity_lines": {"activity_5": 28.557985, "activity_10": 28.203589, "activity_20": 27.317229, "activity_30": 26.992713}, "trend_signal": 1, "fair_value": 22.242767, "relative_strength": 2.271671, "rate_of_change": 0.2552712333865796, "market_dynamics": 1.007523, "expectation": {"probability": 61.2678, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.037658, "high": 29.413868, "low": 29.037658, "close": 29.413868, "volume": 1900}, "trend_line": 26.76221, "activity_lines": {"activity_5": 28.874406, "activity_10": 28.501853, "activity_20": 27.564119, "activity_30": 27.168609}, "trend_signal": 1, "fair_value": 22.318263, "relative_strength": 2.976373, "rate_of_change": 0.28001518764547834, "market_dynamics": 1.056878, "expectation": {"probability": 61.6138, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.453469, "high": 29.611876, "low": 29.443568, "close": 29.463369, "volume": 2400}, "trend_line": 26.854874, "activity_lines": {"activity_5": 29.127606, "activity_10": 28.74955, "activity_20": 27.801973, "activity_30": 27.342877}, "trend_signal": 1, "fair_value": 22.394319, "relative_strength": 3.172073, "rate_of_change": 0.34624943156786825, "market_dynamics": 1.128172, "expectation": {"probability": 61.9537, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.463369, "high": 30.03759, "low": 29.463369, "close": 30.03759, "volume": 300}, "trend_line": 26.986871, "activity_lines": {"activity_5": 29.49708, "activity_10": 29.046562, "activity_20": 28.078799, "activity_30": 27.548214}, "trend_signal": 1, "fair_value": 22.474056, "relative_strength": 4.002779, "rate_of_change": 0.49151971444737336, "market_dynamics": 1.216846, "expectation": {"probability": 62.2877, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.136594, "high": 30.136594, "low": 29.997988, "close": 30.05739, "volume": 1000}, "trend_line": 27.116026, "activity_lines": {"activity_5": 29.76434, "activity_10": 29.2924, "activity_20": 28.341305, "activity_30": 27.746312}, "trend_signal": 1, "fair_value": 22.548417, "relative_strength": 3.327975, "rate_of_change": 0.4785845680293977, "market_dynamics": 1.224835, "expectation": {"probability": 62.6158, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.879183, "high": 29.968287, "low": 29.562374, "close": 29.562374, "volume": 8100}, "trend_line": 27.222791, "activity_lines": {"activity_5": 29.76632, "activity_10": 29.409773, "activity_20": 28.539197, "activity_30": 27.904141}, "trend_signal": 1, "fair_value": 22.620513, "relative_strength": 3.367462, "rate_of_change": 0.39373394906760795, "market_dynamics": 1.357945, "expectation": {"probability": 62.76, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.463369, "high": 29.849483, "low": 29.463369, "close": 29.661375, "volume": 0}, "trend_line": 27.348563, "activity_lines": {"activity_5": 29.751139, "activity_10": 29.51443, "activity_20": 28.729256, "activity_30": 28.061469}, "trend_signal": 1, "fair_value": 22.693243, "relative_strength": 0.926017, "rate_of_change": 0.4620099386576408, "market_dynamics": 1.36597, "expectation": {"probability": 62.4, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.799982, "high": 30.126692, "low": 29.750479, "close": 29.997988, "volume": 0}, "trend_line": 27.477375, "activity_lines": {"activity_5": 29.831662, "activity_10": 29.654047, "activity_20": 28.934388, "activity_30": 28.232399}, "trend_signal": 1, "fair_value": 22.768131, "relative_strength": 1.484435, "rate_of_change": 0.4710009809290526, "market_dynamics": 1.338451, "expectation": {"probability": 62.6678, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.156391, "high": 30.304901, "low": 30.156391, "close": 30.285097, "volume": 0}, "trend_line": 27.59874, "activity_lines": {"activity_5": 29.972247, "activity_10": 29.815655, "activity_20": 29.147119, "activity_30": 28.413543}, "trend_signal": 1, "fair_value": 22.841958, "relative_strength": 0.863402, "rate_of_change": 0.44169066368239635, "market_dynamics": 1.26123, "expectation": {"probability": 62.9821, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.453403, "high": 30.592005, "low": 30.215796, "close": 30.592005, "volume": 500}, "trend_line": 27.73328, "activity_lines": {"activity_5": 30.198633, "activity_10": 29.998887, "activity_20": 29.363086, "activity_30": 28.606657}, "trend_signal": 1, "fair_value": 22.921258, "relative_strength": 1.016001, "rate_of_change": 0.4874860229126446, "market_dynamics": 1.167694, "expectation": {"probability": 63.2911, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.611809, "high": 30.859316, "low": 30.532606, "close": 30.859316, "volume": 0}, "trend_line": 27.878695, "activity_lines": {"activity_5": 30.478483, "activity_10": 30.193654, "activity_20": 29.576915, "activity_30": 28.808336}, "trend_signal": 1, "fair_value": 23.003844, "relative_strength": 0.194963, "rate_of_change": 0.5243339410268091, "market_dynamics": 1.148891, "expectation": {"probability": 63.5951, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.918718, "high": 30.918718, "low": 30.443502, "close": 30.829615, "volume": 1300}, "trend_line": 28.022138, "activity_lines": {"activity_5": 30.661969, "activity_10": 30.345759, "activity_20": 29.762285, "activity_30": 28.998718}, "trend_signal": 1, "fair_value": 23.086239, "relative_strength": -0.699498, "rate_of_change": 0.5145255185007811, "market_dynamics": 1.074235, "expectation": {"probability": 64.4997, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.750412, "high": 32.968086, "low": 30.750412, "close": 31.007822, "volume": 31300}, "trend_line": 28.183629, "activity_lines": {"activity_5": 30.826975, "activity_10": 30.504524, "activity_20": 29.942285, "activity_30": 29.191343}, "trend_signal": 1, "fair_value": 23.167639, "relative_strength": -1.7442, "rate_of_change": 0.5762979255901104, "market_dynamics": 1.106263, "expectation": {"probability": 63.9334, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.176126, "high": 31.539818, "low": 31.102591, "close": 31.122465, "volume": 500}, "trend_line": 28.333233, "activity_lines": {"activity_5": 30.962873, "activity_10": 30.656053, "activity_20": 30.11142, "activity_30": 29.380945}, "trend_signal": 1, "fair_value": 23.25488, "relative_strength": -1.342126, "rate_of_change": 0.5308187955497146, "market_dynamics": 0.956648, "expectation": {"probability": 64.2202, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.380827, "high": 31.559692, "low": 31.380827, "close": 31.559692, "volume": 400}, "trend_line": 28.505593, "activity_lines": {"activity_5": 31.188689, "activity_10": 30.867352, "activity_20": 30.302685, "activity_30": 29.589104}, "trend_signal": 1, "fair_value": 23.341033, "relative_strength": -2.268633, "rate_of_change": 0.6083315659741377, "market_dynamics": 0.876336, "expectation": {"probability": 64.5562, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.728621, "high": 31.728621, "low": 31.281458, "close": 31.281458, "volume": 1500}, "trend_line": 28.683732, "activity_lines": {"activity_5": 31.257247, "activity_10": 31.000749, "activity_20": 30.450224, "activity_30": 29.768192}, "trend_signal": 1, "fair_value": 23.428564, "relative_strength": -1.121844, "rate_of_change": 0.6249264837254851, "market_dynamics": 0.757129, "expectation": {"probability": 65.023, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.450386, "high": 31.818052, "low": 31.450386, "close": 31.549755, "volume": 200}, "trend_line": 28.865578, "activity_lines": {"activity_5": 31.387096, "activity_10": 31.151671, "activity_20": 30.607084, "activity_30": 29.953097}, "trend_signal": 1, "fair_value": 23.518361, "relative_strength": -1.118636, "rate_of_change": 0.633969108343364, "market_dynamics": 0.575192, "expectation": {"probability": 64.2878, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.490133, "high": 31.62925, "low": 31.410637, "close": 31.56963, "volume": 0}, "trend_line": 29.056174, "activity_lines": {"activity_5": 31.47556, "activity_10": 31.271873, "activity_20": 30.749972, "activity_30": 30.127552}, "trend_signal": 1, "fair_value": 23.603059, "relative_strength": -1.826046, "rate_of_change": 0.6602881813071587, "market_dynamics": 0.534531, "expectation": {"probability": 64.5618, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.718683, "high": 31.718683, "low": 31.092657, "close": 31.092657, "volume": 3300}, "trend_line": 29.26505, "activity_lines": {"activity_5": 31.367579, "activity_10": 31.276777, "activity_20": 30.832038, "activity_30": 30.258938}, "trend_signal": 1, "fair_value": 23.683666, "relative_strength": -2.96066, "rate_of_change": 0.718869593773771, "market_dynamics": 0.282644, "expectation": {"probability": 64.9518, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.241711, "high": 31.241711, "low": 30.575935, "close": 30.575935, "volume": 0}, "trend_line": 29.457689, "activity_lines": {"activity_5": 31.089344, "activity_10": 31.173049, "activity_20": 30.852095, "activity_30": 30.343511}, "trend_signal": 1, "fair_value": 23.76096, "relative_strength": -3.40637, "rate_of_change": 0.6582561792991974, "market_dynamics": -0.075832, "expectation": {"probability": 64.8128, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.476566, "high": 31.192026, "low": 30.476566, "close": 30.734926, "volume": 0}, "trend_line": 29.63295, "activity_lines": {"activity_5": 30.92969, "activity_10": 31.09852, "activity_20": 30.877662, "activity_30": 30.425913}, "trend_signal": 1, "fair_value": 23.835688, "relative_strength": -4.167543, "rate_of_change": 0.5949584164596299, "market_dynamics": -0.458463, "expectation": {"probability": 64.4474, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.734926, "high": 30.834295, "low": 30.456692, "close": 30.834295, "volume": 300}, "trend_line": 29.789504, "activity_lines": {"activity_5": 30.839595, "activity_10": 31.04432, "activity_20": 30.903527, "activity_30": 30.50342}, "trend_signal": 1, "fair_value": 23.908135, "relative_strength": -3.29903, "rate_of_change": 0.5283105461994161, "market_dynamics": -0.830569, "expectation": {"probability": 65.0746, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.705116, "high": 31.56963, "low": 30.705116, "close": 31.56963, "volume": 4200}, "trend_line": 29.960709, "activity_lines": {"activity_5": 31.042309, "activity_10": 31.123732, "activity_20": 30.99266, "activity_30": 30.618266}, "trend_signal": 1, "fair_value": 23.986086, "relative_strength": -4.782868, "rate_of_change": 0.5747158462255716, "market_dynamics": -0.878284, "expectation": {"probability": 65.4301, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.460323, "high": 31.738557, "low": 31.092657, "close": 31.678934, "volume": 2800}, "trend_line": 30.115839, "activity_lines": {"activity_5": 31.281457, "activity_10": 31.212803, "activity_20": 31.082172, "activity_30": 30.72912}, "trend_signal": 1, "fair_value": 24.066804, "relative_strength": -4.155283, "rate_of_change": 0.517778134022128, "market_dynamics": -0.743535, "expectation": {"probability": 65.7784, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.440449, "high": 31.470261, "low": 31.351015, "close": 31.470261, "volume": 0}, "trend_line": 30.233448, "activity_lines": {"activity_5": 31.411963, "activity_10": 31.253815, "activity_20": 31.143995, "activity_30": 30.816502}, "trend_signal": 1, "fair_value": 24.146185, "relative_strength": -5.339674, "rate_of_change": 0.39052207710367315, "market_dynamics": -0.698547, "expectation": {"probability": 66.2655, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.390762, "high": 31.500071, "low": 31.331142, "close": 31.470261, "volume": 2000}, "trend_line": 30.353358, "activity_lines": {"activity_5": 31.482847, "activity_10": 31.296454, "activity_20": 31.199091, "activity_30": 30.896296}, "trend_signal": 1, "fair_value": 24.228463, "relative_strength": -5.90196, "rate_of_change": 0.39661371074844276, "market_dynamics": -0.635025, "expectation": {"probability": 65.6453, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.579565, "high": 31.902578, "low": 31.579565, "close": 31.782944, "volume": 0}, "trend_line": 30.472187, "activity_lines": {"activity_5": 31.608936, "activity_10": 31.392511, "activity_20": 31.27488, "activity_30": 30.988528}, "trend_signal": 1, "fair_value": 24.313416, "relative_strength": -5.583577, "rate_of_change": 0.39148551537527293, "market_dynamics": -0.706569, "expectation": {"probability": 64.9289, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.792913, "high": 31.802883, "low": 31.663309, "close": 31.663309, "volume": 100}, "trend_line": 30.583086, "activity_lines": {"activity_5": 31.631904, "activity_10": 31.462577, "activity_20": 31.329173, "activity_30": 31.065374}, "trend_signal": 1, "fair_value": 24.394679, "relative_strength": -5.495043, "rate_of_change": 0.36393515175001995, "market_dynamics": -0.805054, "expectation": {"probability": 65.4718, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.753035, "high": 32.261482, "low": 31.753035, "close": 32.261482, "volume": 1600}, "trend_line": 30.711622, "activity_lines": {"activity_5": 31.848017, "activity_10": 31.639698, "activity_20": 31.432504, "activity_30": 31.173658}, "trend_signal": 1, "fair_value": 24.476185, "relative_strength": -5.766951, "rate_of_change": 0.4202845978329227, "market_dynamics": -0.631631, "expectation": {"probability": 64.3438, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.281422, "high": 32.650295, "low": 32.281422, "close": 32.650295, "volume": 100}, "trend_line": 30.84819, "activity_lines": {"activity_5": 32.154899, "activity_10": 31.866261, "activity_20": 31.563454, "activity_30": 31.298733}, "trend_signal": 1, "fair_value": 24.559574, "relative_strength": -5.772004, "rate_of_change": 0.4446785650070858, "market_dynamics": -0.326595, "expectation": {"probability": 64.3994, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.680202, "high": 32.680202, "low": 32.221603, "close": 32.570538, "volume": 0}, "trend_line": 30.973543, "activity_lines": {"activity_5": 32.356525, "activity_10": 32.040608, "activity_20": 31.677007, "activity_30": 31.409853}, "trend_signal": 1, "fair_value": 24.641903, "relative_strength": -6.189027, "rate_of_change": 0.40635447330945673, "market_dynamics": -0.074865, "expectation": {"probability": 65.1928, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.470844, "high": 32.470844, "low": 32.07206, "close": 32.07206, "volume": 100}, "trend_line": 31.062149, "activity_lines": {"activity_5": 32.318641, "activity_10": 32.090947, "activity_20": 31.734937, "activity_30": 31.480725}, "trend_signal": 1, "fair_value": 24.719942, "relative_strength": -4.027806, "rate_of_change": 0.28606995331467955, "market_dynamics": 0.06526, "expectation": {"probability": 64.3639, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.972364, "high": 32.590477, "low": 31.972364, "close": 32.12191, "volume": 2100}, "trend_line": 31.150767, "activity_lines": {"activity_5": 32.278098, "activity_10": 32.127845, "activity_20": 31.791698, "activity_30": 31.549096}, "trend_signal": 1, "fair_value": 24.799822, "relative_strength": -5.40869, "rate_of_change": 0.28529255976460854, "market_dynamics": 0.178673, "expectation": {"probability": 64.1526, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.660263, "high": 33.208591, "low": 32.351208, "close": 32.351208, "volume": 200}, "trend_line": 31.227888, "activity_lines": {"activity_5": 32.283415, "activity_10": 32.196392, "activity_20": 31.864992, "activity_30": 31.626544}, "trend_signal": 1, "fair_value": 24.880746, "relative_strength": -6.3614, "rate_of_change": 0.24757335830607888, "market_dynamics": 0.173972, "expectation": {"probability": 64.296, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.720081, "high": 33.318253, "low": 32.720081, "close": 33.318253, "volume": 300}, "trend_line": 31.336583, "activity_lines": {"activity_5": 32.605099, "activity_10": 32.428542, "activity_20": 32.024535, "activity_30": 31.761407}, "trend_signal": 1, "fair_value": 24.969208, "relative_strength": -5.587561, "rate_of_change": 0.3480702889673515, "market_dynamics": 0.356207, "expectation": {"probability": 64.9986, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.318253, "high": 33.437889, "low": 33.019169, "close": 33.437889, "volume": 8400}, "trend_line": 31.465767, "activity_lines": {"activity_5": 32.922131, "activity_10": 32.648844, "activity_20": 32.187097, "activity_30": 31.896975}, "trend_signal": 1, "fair_value": 25.056002, "relative_strength": -6.560869, "rate_of_change": 0.4122466064663101, "market_dynamics": 0.817204, "expectation": {"probability": 65.1913, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.328224, "high": 33.328224, "low": 32.730053, "close": 32.730053, "volume": 4500}, "trend_line": 31.568056, "activity_lines": {"activity_5": 32.945394, "activity_10": 32.704674, "activity_20": 32.271977, "activity_30": 31.978542}, "trend_signal": 1, "fair_value": 25.142886, "relative_strength": -4.931501, "rate_of_change": 0.32508026897929726, "market_dynamics": 0.894912, "expectation": {"probability": 65.837, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.091999, "high": 32.650295, "low": 32.091999, "close": 32.151817, "volume": 5000}, "trend_line": 31.63985, "activity_lines": {"activity_5": 32.732045, "activity_10": 32.63815, "activity_20": 32.296167, "activity_30": 32.016204}, "trend_signal": 1, "fair_value": 25.227098, "relative_strength": -4.936126, "rate_of_change": 0.22742610441390684, "market_dynamics": 0.756368, "expectation": {"probability": 65.5998, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.101971, "high": 32.660263, "low": 31.962397, "close": 31.992304, "volume": 1000}, "trend_line": 31.696757, "activity_lines": {"activity_5": 32.463532, "activity_10": 32.533742, "activity_20": 32.302393, "activity_30": 32.038942}, "trend_signal": 1, "fair_value": 25.309922, "relative_strength": -1.666403, "rate_of_change": 0.17985862764836902, "market_dynamics": 0.29211, "expectation": {"probability": 64.7896, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.613461, "high": 32.130001, "low": 31.613461, "close": 31.75, "volume": 5100}, "trend_line": 31.735357, "activity_lines": {"activity_5": 32.138177, "activity_10": 32.390172, "activity_20": 32.281258, "activity_30": 32.042377}, "trend_signal": 1, "fair_value": 25.38765, "relative_strength": -4.285548, "rate_of_change": 0.12177901985366785, "market_dynamics": -0.301149, "expectation": {"probability": 63.7785, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.6, "high": 32.080002, "low": 31.6, "close": 32.080002, "volume": 300}, "trend_line": 31.776047, "activity_lines": {"activity_5": 32.027374, "activity_10": 32.322972, "activity_20": 32.285961, "activity_30": 32.064613}, "trend_signal": 1, "fair_value": 25.46731, "relative_strength": -6.466738, "rate_of_change": 0.12821661341322832, "market_dynamics": -0.754309, "expectation": {"probability": 62.8641, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.330002, "high": 32.849998, "low": 32.330002, "close": 32.669998, "volume": 28400}, "trend_line": 31.837393, "activity_lines": {"activity_5": 32.203762, "activity_10": 32.371962, "activity_20": 32.340449, "activity_30": 32.122287}, "trend_signal": 1, "fair_value": 25.548613, "relative_strength": -6.265443, "rate_of_change": 0.19305736802315387, "market_dynamics": -0.767565, "expectation": {"probability": 62.8641, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.720001, "high": 33.540001, "low": 32.720001, "close": 33.43, "volume": 0}, "trend_line": 31.918132, "activity_lines": {"activity_5": 32.637487, "activity_10": 32.548264, "activity_20": 32.458577, "activity_30": 32.225036}, "trend_signal": 1, "fair_value": 25.634299, "relative_strength": -5.761724, "rate_of_change": 0.25359802544134574, "market_dynamics": -0.621511, "expectation": {"probability": 62.9203, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.73, "high": 33.740002, "low": 33.48, "close": 33.48, "volume": 0}, "trend_line": 31.996717, "activity_lines": {"activity_5": 33.002667, "activity_10": 32.709872, "activity_20": 32.572608, "activity_30": 32.325801}, "trend_signal": 1, "fair_value": 25.719145, "relative_strength": -4.26457, "rate_of_change": 0.24620801743661047, "market_dynamics": -0.445714, "expectation": {"probability": 63.1833, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.360001, "high": 33.360001, "low": 33.169998, "close": 33.25, "volume": 100}, "trend_line": 32.05306, "activity_lines": {"activity_5": 33.192, "activity_10": 32.809139, "activity_20": 32.656158, "activity_30": 32.406658}, "trend_signal": 1, "fair_value": 25.804533, "relative_strength": -4.753, "rate_of_change": 0.17608994072736214, "market_dynamics": -0.201779, "expectation": {"probability": 63.8647, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.23, "high": 33.240002, "low": 32.939999, "close": 33.240002, "volume": 0}, "trend_line": 32.118345, "activity_lines": {"activity_5": 33.278001, "activity_10": 32.907829, "activity_20": 32.73028, "activity_30": 32.483235}, "trend_signal": 1, "fair_value": 25.888635, "relative_strength": -5.143046, "rate_of_change": 0.20367790157943053, "market_dynamics": -0.170236, "expectation": {"probability": 63.1461, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.209999, "high": 33.209999, "low": 32.470001, "close": 32.830002, "volume": 0}, "trend_line": 32.16102, "activity_lines": {"activity_5": 33.150001, "activity_10": 32.935572, "activity_20": 32.756928, "activity_30": 32.529149}, "trend_signal": 1, "fair_value": 25.969742, "relative_strength": -5.449728, "rate_of_change": 0.1328679917972196, "market_dynamics": -0.221416, "expectation": {"probability": 62.3323, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.700001, "high": 33.57, "low": 32.700001, "close": 33.57, "volume": 0}, "trend_line": 32.227699, "activity_lines": {"activity_5": 33.258001, "activity_10": 33.096042, "activity_20": 32.849065, "activity_30": 32.620051}, "trend_signal": 1, "fair_value": 26.058098, "relative_strength": -4.924144, "rate_of_change": 0.20732862328371612, "market_dynamics": -0.178669, "expectation": {"probability": 62.2501, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.919998, "high": 33.959999, "low": 33.82, "close": 33.959999, "volume": 400}, "trend_line": 32.323277, "activity_lines": {"activity_5": 33.486667, "activity_10": 33.301637, "activity_20": 32.969266, "activity_30": 32.731812}, "trend_signal": 1, "fair_value": 26.147487, "relative_strength": -4.461386, "rate_of_change": 0.29657097144911326, "market_dynamics": -0.06446, "expectation": {"probability": 62.4553, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b2c1f401-698b-4e74-b4ab-87d2f18faebd/", "share_image": "https://sharemaestro.com/terminal/b2c1f401-698b-4e74-b4ab-87d2f18faebd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}