{"ticker": {"uuid": "b2c32b2f-7c3c-4adf-b095-4f6a9404553e", "symbol": "4110", "name": "Batic Investments and Logistics Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4110 rose 11.34%, moving from 1.94 to 2.16. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -1.04 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is negative at 40.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.16"}, {"label": "12-Week Change", "value": "11.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.67%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.04"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 0}, "trend_line": 2.106667, "activity_lines": {"activity_5": 2.175333, "activity_10": 2.194364, "activity_20": 2.141476, "activity_30": 2.118903}, "trend_signal": 1, "fair_value": 2.599538, "relative_strength": -1.042663, "rate_of_change": -0.17371665988258478, "market_dynamics": 0.729198, "expectation": {"probability": 40.6685, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.332, "high": 2.348, "low": 2.26, "close": 2.27, "volume": 87880}, "trend_line": 2.328667, "activity_lines": {"activity_5": 2.310933, "activity_10": 2.306182, "activity_20": 2.293619, "activity_30": 2.307824}, "trend_signal": 0, "fair_value": 2.285083, "relative_strength": -6.800785, "rate_of_change": -0.21994172594053799, "market_dynamics": 0.418957, "expectation": {"probability": 56.9192, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.27, "high": 2.44, "low": 2.25, "close": 2.352, "volume": 55940}, "trend_line": 2.327267, "activity_lines": {"activity_5": 2.322133, "activity_10": 2.319636, "activity_20": 2.29819, "activity_30": 2.309329}, "trend_signal": 0, "fair_value": 2.291538, "relative_strength": -2.251911, "rate_of_change": -0.06012023187513912, "market_dynamics": 0.427531, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.37, "high": 2.458, "low": 2.34, "close": 2.366, "volume": 124960}, "trend_line": 2.3264, "activity_lines": {"activity_5": 2.3348, "activity_10": 2.3308, "activity_20": 2.304152, "activity_30": 2.311828}, "trend_signal": 0, "fair_value": 2.298227, "relative_strength": -0.330853, "rate_of_change": -0.03725399792975843, "market_dynamics": 0.54063, "expectation": {"probability": 54.1079, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.376, "high": 2.462, "low": 2.352, "close": 2.366, "volume": 51330}, "trend_line": 2.3262, "activity_lines": {"activity_5": 2.348133, "activity_10": 2.337309, "activity_20": 2.310229, "activity_30": 2.314383}, "trend_signal": 0, "fair_value": 2.304514, "relative_strength": -3.86814, "rate_of_change": -0.008596973865198502, "market_dynamics": 0.632976, "expectation": {"probability": 54.3224, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.54, "high": 2.59, "low": 2.442, "close": 2.464, "volume": 71210}, "trend_line": 2.328933, "activity_lines": {"activity_5": 2.3904, "activity_10": 2.361709, "activity_20": 2.325533, "activity_30": 2.323273}, "trend_signal": 0, "fair_value": 2.310937, "relative_strength": -1.117426, "rate_of_change": 0.11748774825896727, "market_dynamics": 0.877517, "expectation": {"probability": 53.4016, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.476, "high": 2.56, "low": 2.34, "close": 2.46, "volume": 24587339}, "trend_line": 2.3326, "activity_lines": {"activity_5": 2.422533, "activity_10": 2.382582, "activity_20": 2.339876, "activity_30": 2.331729}, "trend_signal": 0, "fair_value": 2.317222, "relative_strength": -0.846405, "rate_of_change": 0.15745407875622197, "market_dynamics": 1.118684, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.46, "high": 2.48, "low": 2.18, "close": 2.27, "volume": 22498174}, "trend_line": 2.3296, "activity_lines": {"activity_5": 2.378667, "activity_10": 2.366218, "activity_20": 2.335571, "activity_30": 2.32769}, "trend_signal": 0, "fair_value": 2.322345, "relative_strength": -9.456423, "rate_of_change": -0.12861184943838078, "market_dynamics": 1.105804, "expectation": {"probability": 57.6531, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.27, "high": 2.3, "low": 2.21, "close": 2.26, "volume": 16475544}, "trend_line": 2.325333, "activity_lines": {"activity_5": 2.336933, "activity_10": 2.348655, "activity_20": 2.330743, "activity_30": 2.3232}, "trend_signal": 0, "fair_value": 2.327662, "relative_strength": -10.47434, "rate_of_change": -0.18316449175824265, "market_dynamics": 0.886473, "expectation": {"probability": 57.7022, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.26, "high": 2.43, "low": 2.21, "close": 2.34, "volume": 66591068}, "trend_line": 2.322867, "activity_lines": {"activity_5": 2.328933, "activity_10": 2.347745, "activity_20": 2.334057, "activity_30": 2.324146}, "trend_signal": 1, "fair_value": 2.33342, "relative_strength": -7.415787, "rate_of_change": -0.10604932712863402, "market_dynamics": 0.771257, "expectation": {"probability": 53.1387, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.35, "high": 2.36, "low": 2.26, "close": 2.32, "volume": 24234102}, "trend_line": 2.321467, "activity_lines": {"activity_5": 2.316, "activity_10": 2.342655, "activity_20": 2.335295, "activity_30": 2.323961}, "trend_signal": 0, "fair_value": 2.33867, "relative_strength": -8.695042, "rate_of_change": -0.06027034694624556, "market_dynamics": 0.435475, "expectation": {"probability": 55.9949, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.32, "high": 2.33, "low": 2.24, "close": 2.25, "volume": 11454713}, "trend_line": 2.3176, "activity_lines": {"activity_5": 2.289333, "activity_10": 2.325055, "activity_20": 2.329514, "activity_30": 2.319351}, "trend_signal": 0, "fair_value": 2.342618, "relative_strength": -7.581413, "rate_of_change": -0.16657570406988617, "market_dynamics": 0.129809, "expectation": {"probability": 55.2529, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.27, "high": 2.36, "low": 2.24, "close": 2.28, "volume": 17126263}, "trend_line": 2.3148, "activity_lines": {"activity_5": 2.286667, "activity_10": 2.313273, "activity_20": 2.326524, "activity_30": 2.316925}, "trend_signal": 0, "fair_value": 2.34712, "relative_strength": -6.515204, "rate_of_change": -0.12081463583017499, "market_dynamics": 0.034707, "expectation": {"probability": 55.731, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.28, "high": 2.3, "low": 2.24, "close": 2.26, "volume": 12272582}, "trend_line": 2.310467, "activity_lines": {"activity_5": 2.276667, "activity_10": 2.299164, "activity_20": 2.320705, "activity_30": 2.313389}, "trend_signal": 0, "fair_value": 2.351514, "relative_strength": -7.294049, "rate_of_change": -0.18718679799550372, "market_dynamics": -0.274702, "expectation": {"probability": 56.4612, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.17, "close": 2.22, "volume": 9723283}, "trend_line": 2.306333, "activity_lines": {"activity_5": 2.253333, "activity_10": 2.279709, "activity_20": 2.310362, "activity_30": 2.307553}, "trend_signal": 0, "fair_value": 2.35527, "relative_strength": -8.296289, "rate_of_change": -0.17892486670444036, "market_dynamics": -0.536837, "expectation": {"probability": 55.2475, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.23, "high": 2.26, "low": 2.17, "close": 2.19, "volume": 12527925}, "trend_line": 2.301267, "activity_lines": {"activity_5": 2.228, "activity_10": 2.257455, "activity_20": 2.297876, "activity_30": 2.300047}, "trend_signal": 0, "fair_value": 2.358772, "relative_strength": -10.082214, "rate_of_change": -0.21965605140280234, "market_dynamics": -0.62429, "expectation": {"probability": 53.6904, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.19, "high": 2.25, "low": 2.15, "close": 2.17, "volume": 17675914}, "trend_line": 2.295467, "activity_lines": {"activity_5": 2.204667, "activity_10": 2.236545, "activity_20": 2.284057, "activity_30": 2.291578}, "trend_signal": 0, "fair_value": 2.361965, "relative_strength": -8.473892, "rate_of_change": -0.25203507459152935, "market_dynamics": -0.762738, "expectation": {"probability": 52.1655, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.17, "high": 2.26, "low": 2.15, "close": 2.18, "volume": 25865644}, "trend_line": 2.289467, "activity_lines": {"activity_5": 2.19, "activity_10": 2.222727, "activity_20": 2.271867, "activity_30": 2.284129}, "trend_signal": 0, "fair_value": 2.364517, "relative_strength": -7.333886, "rate_of_change": -0.26138472040764615, "market_dynamics": -0.82977, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.18, "high": 2.19, "low": 2.13, "close": 2.14, "volume": 8356603}, "trend_line": 2.2818, "activity_lines": {"activity_5": 2.168667, "activity_10": 2.203273, "activity_20": 2.256457, "activity_30": 2.274486}, "trend_signal": 0, "fair_value": 2.366772, "relative_strength": -7.163359, "rate_of_change": -0.3348814374699478, "market_dynamics": -0.92367, "expectation": {"probability": 51.6311, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.14, "high": 2.16, "low": 2.09, "close": 2.15, "volume": 9103316}, "trend_line": 2.276667, "activity_lines": {"activity_5": 2.158667, "activity_10": 2.187818, "activity_20": 2.243124, "activity_30": 2.265983}, "trend_signal": 0, "fair_value": 2.368467, "relative_strength": -7.506542, "rate_of_change": -0.2249539836970739, "market_dynamics": -1.040712, "expectation": {"probability": 52.3498, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.07, "close": 2.08, "volume": 4408885}, "trend_line": 2.271133, "activity_lines": {"activity_5": 2.13, "activity_10": 2.163091, "activity_20": 2.223886, "activity_30": 2.253295}, "trend_signal": 0, "fair_value": 2.368504, "relative_strength": -7.935507, "rate_of_change": -0.24307463498176815, "market_dynamics": -1.163624, "expectation": {"probability": 51.7262, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.07, "high": 2.09, "low": 1.9, "close": 1.95, "volume": 12876461}, "trend_line": 2.2616, "activity_lines": {"activity_5": 2.065333, "activity_10": 2.119091, "activity_20": 2.193467, "activity_30": 2.232576}, "trend_signal": 0, "fair_value": 2.36797, "relative_strength": -12.04933, "rate_of_change": -0.4197464437353423, "market_dynamics": -1.318959, "expectation": {"probability": 50.9243, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.86, "close": 1.87, "volume": 10836145}, "trend_line": 2.2544, "activity_lines": {"activity_5": 1.988667, "activity_10": 2.066, "activity_20": 2.156952, "activity_30": 2.207312}, "trend_signal": 0, "fair_value": 2.367044, "relative_strength": -15.924578, "rate_of_change": -0.31835868411744317, "market_dynamics": -1.382284, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.87, "high": 1.92, "low": 1.73, "close": 1.77, "volume": 19297239}, "trend_line": 2.243067, "activity_lines": {"activity_5": 1.899333, "activity_10": 2.002182, "activity_20": 2.11321, "activity_30": 2.17606}, "trend_signal": 0, "fair_value": 2.365397, "relative_strength": -18.297642, "rate_of_change": -0.5027058197303069, "market_dynamics": -1.363486, "expectation": {"probability": 49.1087, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.78, "high": 1.86, "low": 1.73, "close": 1.81, "volume": 8409791}, "trend_line": 2.2244, "activity_lines": {"activity_5": 1.848, "activity_10": 1.954545, "activity_20": 2.076114, "activity_30": 2.14812}, "trend_signal": 0, "fair_value": 2.363321, "relative_strength": -19.592438, "rate_of_change": -0.8322087570277557, "market_dynamics": -1.374715, "expectation": {"probability": 49.8899, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.81, "high": 2.12, "low": 1.8, "close": 2.07, "volume": 20094457}, "trend_line": 2.2164, "activity_lines": {"activity_5": 1.906, "activity_10": 1.961636, "activity_20": 2.066429, "activity_30": 2.138159}, "trend_signal": 0, "fair_value": 2.363777, "relative_strength": -7.780016, "rate_of_change": -0.35964754540550287, "market_dynamics": -1.032755, "expectation": {"probability": 50.5972, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.08, "high": 2.14, "low": 2.02, "close": 2.12, "volume": 18895557}, "trend_line": 2.21, "activity_lines": {"activity_5": 1.981333, "activity_10": 1.98, "activity_20": 2.063381, "activity_30": 2.13194}, "trend_signal": 0, "fair_value": 2.367254, "relative_strength": -7.434016, "rate_of_change": -0.28875654214041613, "market_dynamics": -0.639854, "expectation": {"probability": 51.4148, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.12, "high": 2.14, "low": 2.03, "close": 2.06, "volume": 19548941}, "trend_line": 2.201867, "activity_lines": {"activity_5": 2.025333, "activity_10": 1.988364, "activity_20": 2.056238, "activity_30": 2.122262}, "trend_signal": 0, "fair_value": 2.369319, "relative_strength": -9.788589, "rate_of_change": -0.3680090497737532, "market_dynamics": -0.300053, "expectation": {"probability": 50.0273, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.05, "high": 2.09, "low": 2.03, "close": 2.08, "volume": 17455562}, "trend_line": 2.192, "activity_lines": {"activity_5": 2.063333, "activity_10": 2.002545, "activity_20": 2.052, "activity_30": 2.1144}, "trend_signal": 0, "fair_value": 2.369961, "relative_strength": -9.480037, "rate_of_change": -0.4481197093194025, "market_dynamics": 0.154674, "expectation": {"probability": 47.1746, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.08, "high": 2.09, "low": 2.02, "close": 2.05, "volume": 15031725}, "trend_line": 2.183333, "activity_lines": {"activity_5": 2.070667, "activity_10": 2.012364, "activity_20": 2.045762, "activity_30": 2.105239}, "trend_signal": 0, "fair_value": 2.369342, "relative_strength": -10.870582, "rate_of_change": -0.39539233576642246, "market_dynamics": 0.235677, "expectation": {"probability": 49.5195, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.05, "high": 2.13, "low": 2.03, "close": 2.08, "volume": 11961852}, "trend_line": 2.174933, "activity_lines": {"activity_5": 2.072, "activity_10": 2.029455, "activity_20": 2.043762, "activity_30": 2.098572}, "trend_signal": 0, "fair_value": 2.368151, "relative_strength": -11.615888, "rate_of_change": -0.38473288316534426, "market_dynamics": 0.290203, "expectation": {"probability": 46.9576, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.07, "high": 2.21, "low": 2.07, "close": 2.11, "volume": 26504204}, "trend_line": 2.1696, "activity_lines": {"activity_5": 2.082667, "activity_10": 2.052, "activity_20": 2.045762, "activity_30": 2.094383}, "trend_signal": 0, "fair_value": 2.367132, "relative_strength": -10.502874, "rate_of_change": -0.24520295567724665, "market_dynamics": 0.489718, "expectation": {"probability": 47.7919, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.1, "high": 2.21, "low": 2.06, "close": 2.09, "volume": 31128058}, "trend_line": 2.160867, "activity_lines": {"activity_5": 2.087333, "activity_10": 2.068, "activity_20": 2.046524, "activity_30": 2.089247}, "trend_signal": 0, "fair_value": 2.366307, "relative_strength": -13.193029, "rate_of_change": -0.40251659292034847, "market_dynamics": 0.644647, "expectation": {"probability": 50.378, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.09, "high": 2.16, "low": 2.08, "close": 2.14, "volume": 23586915}, "trend_line": 2.153333, "activity_lines": {"activity_5": 2.106667, "activity_10": 2.089091, "activity_20": 2.052952, "activity_30": 2.087901}, "trend_signal": 0, "fair_value": 2.365419, "relative_strength": -12.264251, "rate_of_change": -0.34865634951156876, "market_dynamics": 0.792761, "expectation": {"probability": 47.8717, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.15, "high": 2.27, "low": 2.13, "close": 2.14, "volume": 39712589}, "trend_line": 2.1458, "activity_lines": {"activity_5": 2.122, "activity_10": 2.103455, "activity_20": 2.059952, "activity_30": 2.087041}, "trend_signal": 0, "fair_value": 2.364874, "relative_strength": -11.646915, "rate_of_change": -0.3498297755154457, "market_dynamics": 0.987374, "expectation": {"probability": 50.3682, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.14, "high": 2.2, "low": 2.05, "close": 2.08, "volume": 28649978}, "trend_line": 2.133, "activity_lines": {"activity_5": 2.111333, "activity_10": 2.100909, "activity_20": 2.061619, "activity_30": 2.082796}, "trend_signal": 0, "fair_value": 2.364146, "relative_strength": -12.588591, "rate_of_change": -0.5965141206076952, "market_dynamics": 0.977883, "expectation": {"probability": 49.8191, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.07, "high": 2.11, "low": 2.07, "close": 2.08, "volume": 12064672}, "trend_line": 2.120333, "activity_lines": {"activity_5": 2.100667, "activity_10": 2.098182, "activity_20": 2.06381, "activity_30": 2.079376}, "trend_signal": 0, "fair_value": 2.363599, "relative_strength": -13.639978, "rate_of_change": -0.593858415377402, "market_dynamics": 0.843652, "expectation": {"probability": 48.3392, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.09, "high": 2.1, "low": 1.99, "close": 2.01, "volume": 13912773}, "trend_line": 2.111667, "activity_lines": {"activity_5": 2.068667, "activity_10": 2.083455, "activity_20": 2.059762, "activity_30": 2.072258}, "trend_signal": 0, "fair_value": 2.362382, "relative_strength": -14.417814, "rate_of_change": -0.40870938668595175, "market_dynamics": 0.695006, "expectation": {"probability": 48.3936, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.02, "high": 2.07, "low": 2.0, "close": 2.02, "volume": 13379975}, "trend_line": 2.103667, "activity_lines": {"activity_5": 2.045333, "activity_10": 2.071455, "activity_20": 2.057476, "activity_30": 2.066344}, "trend_signal": 0, "fair_value": 2.361269, "relative_strength": -15.584855, "rate_of_change": -0.378847611863045, "market_dynamics": 0.46057, "expectation": {"probability": 45.7838, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.03, "high": 2.18, "low": 2.01, "close": 2.18, "volume": 35976140}, "trend_line": 2.098333, "activity_lines": {"activity_5": 2.083333, "activity_10": 2.089636, "activity_20": 2.071, "activity_30": 2.071269}, "trend_signal": 0, "fair_value": 2.361202, "relative_strength": -10.498113, "rate_of_change": -0.2535572407610327, "market_dynamics": 0.600998, "expectation": {"probability": 49.5156, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.17, "high": 2.38, "low": 2.13, "close": 2.26, "volume": 73771533}, "trend_line": 2.096333, "activity_lines": {"activity_5": 2.145333, "activity_10": 2.12, "activity_20": 2.092, "activity_30": 2.081699}, "trend_signal": 0, "fair_value": 2.362756, "relative_strength": -7.897533, "rate_of_change": -0.09531375620551075, "market_dynamics": 0.909918, "expectation": {"probability": 50.1859, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.28, "high": 2.69, "low": 2.27, "close": 2.6, "volume": 183482273}, "trend_line": 2.108, "activity_lines": {"activity_5": 2.308667, "activity_10": 2.208909, "activity_20": 2.144524, "activity_30": 2.114194}, "trend_signal": 1, "fair_value": 2.365261, "relative_strength": 6.209348, "rate_of_change": 0.5565432591100791, "market_dynamics": 1.271714, "expectation": {"probability": 51.7867, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.6, "high": 2.73, "low": 2.56, "close": 2.68, "volume": 47845395}, "trend_line": 2.121333, "activity_lines": {"activity_5": 2.464, "activity_10": 2.303455, "activity_20": 2.201571, "activity_30": 2.151097}, "trend_signal": 1, "fair_value": 2.367734, "relative_strength": 9.998035, "rate_of_change": 0.6324952561669742, "market_dynamics": 1.5875, "expectation": {"probability": 51.5202, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.66, "high": 2.7, "low": 2.6, "close": 2.64, "volume": 24695146}, "trend_line": 2.134, "activity_lines": {"activity_5": 2.561333, "activity_10": 2.38, "activity_20": 2.250952, "activity_30": 2.184559}, "trend_signal": 1, "fair_value": 2.369548, "relative_strength": 7.140751, "rate_of_change": 0.5971245438599213, "market_dynamics": 1.557446, "expectation": {"probability": 51.0937, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.63, "high": 2.77, "low": 2.55, "close": 2.64, "volume": 62119570}, "trend_line": 2.148, "activity_lines": {"activity_5": 2.617333, "activity_10": 2.447455, "activity_20": 2.29619, "activity_30": 2.217204}, "trend_signal": 1, "fair_value": 2.37098, "relative_strength": 6.282621, "rate_of_change": 0.6560449859419042, "market_dynamics": 1.525719, "expectation": {"probability": 49.2908, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.65, "high": 2.66, "low": 2.39, "close": 2.42, "volume": 27263009}, "trend_line": 2.155667, "activity_lines": {"activity_5": 2.569333, "activity_10": 2.465818, "activity_20": 2.316524, "activity_30": 2.234753}, "trend_signal": 1, "fair_value": 2.371021, "relative_strength": -0.389722, "rate_of_change": 0.35693668528864475, "market_dynamics": 1.257864, "expectation": {"probability": 50.3844, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.44, "high": 2.52, "low": 2.36, "close": 2.42, "volume": 16640365}, "trend_line": 2.164, "activity_lines": {"activity_5": 2.510667, "activity_10": 2.478, "activity_20": 2.33519, "activity_30": 2.251806}, "trend_signal": 1, "fair_value": 2.371606, "relative_strength": -1.156005, "rate_of_change": 0.3865624885476246, "market_dynamics": 1.030422, "expectation": {"probability": 49.1772, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.42, "high": 2.9, "low": 2.42, "close": 2.81, "volume": 63296775}, "trend_line": 2.185, "activity_lines": {"activity_5": 2.594, "activity_10": 2.554909, "activity_20": 2.389571, "activity_30": 2.293484}, "trend_signal": 1, "fair_value": 2.37457, "relative_strength": 16.487061, "rate_of_change": 0.9704251386321583, "market_dynamics": 1.021393, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.9, "high": 3.34, "low": 2.89, "close": 3.19, "volume": 121895284}, "trend_line": 2.22, "activity_lines": {"activity_5": 2.795333, "activity_10": 2.686364, "activity_20": 2.476571, "activity_30": 2.358323}, "trend_signal": 1, "fair_value": 2.37991, "relative_strength": 34.252283, "rate_of_change": 1.601830663615567, "market_dynamics": 1.047124, "expectation": {"probability": 48.7737, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.19, "high": 3.28, "low": 3.08, "close": 3.25, "volume": 37982125}, "trend_line": 2.256667, "activity_lines": {"activity_5": 2.98, "activity_10": 2.807455, "activity_20": 2.564, "activity_30": 2.424774}, "trend_signal": 1, "fair_value": 2.385856, "relative_strength": 34.935353, "rate_of_change": 1.6516666666666668, "market_dynamics": 1.20604, "expectation": {"probability": 50.3613, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.26, "high": 3.63, "low": 3.22, "close": 3.48, "volume": 66975994}, "trend_line": 2.303333, "activity_lines": {"activity_5": 3.200667, "activity_10": 2.950909, "activity_20": 2.667619, "activity_30": 2.503699}, "trend_signal": 1, "fair_value": 2.393175, "relative_strength": 44.252265, "rate_of_change": 2.067916976673991, "market_dynamics": 1.424308, "expectation": {"probability": 50.7761, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.5, "high": 3.78, "low": 3.41, "close": 3.51, "volume": 66039195}, "trend_line": 2.355333, "activity_lines": {"activity_5": 3.360667, "activity_10": 3.077636, "activity_20": 2.767429, "activity_30": 2.581548}, "trend_signal": 1, "fair_value": 2.400728, "relative_strength": 45.382502, "rate_of_change": 2.2575980112298155, "market_dynamics": 1.459503, "expectation": {"probability": 52.2051, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.51, "high": 3.54, "low": 3.24, "close": 3.28, "volume": 28864825}, "trend_line": 2.402333, "activity_lines": {"activity_5": 3.371333, "activity_10": 3.146, "activity_20": 2.838667, "activity_30": 2.641204}, "trend_signal": 1, "fair_value": 2.407329, "relative_strength": 37.232287, "rate_of_change": 1.9954715532793093, "market_dynamics": 1.305616, "expectation": {"probability": 52.1372, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.28, "high": 3.33, "low": 3.24, "close": 3.3, "volume": 15803550}, "trend_line": 2.453333, "activity_lines": {"activity_5": 3.357333, "activity_10": 3.207091, "activity_20": 2.906143, "activity_30": 2.699118}, "trend_signal": 1, "fair_value": 2.4142, "relative_strength": 42.784403, "rate_of_change": 2.12293632897688, "market_dynamics": 1.194443, "expectation": {"probability": 53.0369, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.3, "high": 3.55, "low": 3.3, "close": 3.32, "volume": 18888832}, "trend_line": 2.503667, "activity_lines": {"activity_5": 3.342667, "activity_10": 3.259818, "activity_20": 2.97, "activity_30": 2.755032}, "trend_signal": 1, "fair_value": 2.421199, "relative_strength": 41.898287, "rate_of_change": 2.051657887453512, "market_dynamics": 1.037568, "expectation": {"probability": 54.1532, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.32, "high": 3.5, "low": 3.25, "close": 3.27, "volume": 20746321}, "trend_line": 2.543667, "activity_lines": {"activity_5": 3.306667, "activity_10": 3.291091, "activity_20": 3.023476, "activity_30": 2.804473}, "trend_signal": 1, "fair_value": 2.427595, "relative_strength": 39.585475, "rate_of_change": 1.5976565573616632, "market_dynamics": 0.795183, "expectation": {"probability": 53.5398, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.28, "high": 3.38, "low": 3.0, "close": 3.32, "volume": 20525154}, "trend_line": 2.583667, "activity_lines": {"activity_5": 3.301333, "activity_10": 3.316, "activity_20": 3.076048, "activity_30": 2.854559}, "trend_signal": 1, "fair_value": 2.43395, "relative_strength": 37.950092, "rate_of_change": 1.5725328826454104, "market_dynamics": 0.652659, "expectation": {"probability": 52.9883, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.32, "high": 3.53, "low": 3.21, "close": 3.31, "volume": 25480253}, "trend_line": 2.625333, "activity_lines": {"activity_5": 3.305333, "activity_10": 3.322727, "activity_20": 3.121762, "activity_30": 2.901419}, "trend_signal": 1, "fair_value": 2.439595, "relative_strength": 37.470414, "rate_of_change": 1.61266912492979, "market_dynamics": 0.505351, "expectation": {"probability": 52.755, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.31, "high": 3.38, "low": 3.22, "close": 3.26, "volume": 12774756}, "trend_line": 2.664667, "activity_lines": {"activity_5": 3.290667, "activity_10": 3.311273, "activity_20": 3.156524, "activity_30": 2.942366}, "trend_signal": 1, "fair_value": 2.444135, "relative_strength": 33.092654, "rate_of_change": 1.4982480317735007, "market_dynamics": 0.263437, "expectation": {"probability": 51.6007, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.3, "high": 3.38, "low": 3.23, "close": 3.3, "volume": 18126995}, "trend_line": 2.706333, "activity_lines": {"activity_5": 3.292, "activity_10": 3.305818, "activity_20": 3.18919, "activity_30": 2.983355}, "trend_signal": 1, "fair_value": 2.449233, "relative_strength": 29.450243, "rate_of_change": 1.5636475401991978, "market_dynamics": 0.157994, "expectation": {"probability": 51.8479, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.28, "high": 3.42, "low": 3.23, "close": 3.32, "volume": 24653158}, "trend_line": 2.747667, "activity_lines": {"activity_5": 3.301333, "activity_10": 3.303091, "activity_20": 3.218429, "activity_30": 3.022946}, "trend_signal": 1, "fair_value": 2.454822, "relative_strength": 30.9903, "rate_of_change": 1.5273065066272327, "market_dynamics": 0.03785, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.31, "high": 3.66, "low": 3.31, "close": 3.39, "volume": 46728638}, "trend_line": 2.790333, "activity_lines": {"activity_5": 3.330667, "activity_10": 3.316, "activity_20": 3.249286, "activity_30": 3.064387}, "trend_signal": 1, "fair_value": 2.460194, "relative_strength": 32.538565, "rate_of_change": 1.552808255148826, "market_dynamics": -0.041993, "expectation": {"probability": 53.2182, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.31, "high": 3.35, "low": 2.94, "close": 3.07, "volume": 31699746}, "trend_line": 2.823, "activity_lines": {"activity_5": 3.248667, "activity_10": 3.272909, "activity_20": 3.245905, "activity_30": 3.08243}, "trend_signal": 1, "fair_value": 2.463818, "relative_strength": 23.172161, "rate_of_change": 1.1707204838992336, "market_dynamics": -0.209139, "expectation": {"probability": 54.1383, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.09, "high": 3.24, "low": 3.05, "close": 3.16, "volume": 11003394}, "trend_line": 2.857, "activity_lines": {"activity_5": 3.212667, "activity_10": 3.25, "activity_20": 3.249238, "activity_30": 3.104172}, "trend_signal": 1, "fair_value": 2.468079, "relative_strength": 23.396336, "rate_of_change": 1.2043924902585992, "market_dynamics": -0.484637, "expectation": {"probability": 53.874, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.16, "high": 3.41, "low": 3.16, "close": 3.35, "volume": 21339192}, "trend_line": 2.897333, "activity_lines": {"activity_5": 3.246667, "activity_10": 3.264182, "activity_20": 3.26819, "activity_30": 3.135978}, "trend_signal": 1, "fair_value": 2.473578, "relative_strength": 26.964775, "rate_of_change": 1.411725586279312, "market_dynamics": -0.639535, "expectation": {"probability": 54.9332, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.36, "high": 3.48, "low": 3.31, "close": 3.38, "volume": 23402939}, "trend_line": 2.940667, "activity_lines": {"activity_5": 3.287333, "activity_10": 3.283273, "activity_20": 3.286619, "activity_30": 3.167118}, "trend_signal": 1, "fair_value": 2.479511, "relative_strength": 27.702843, "rate_of_change": 1.4956513455650338, "market_dynamics": -0.751587, "expectation": {"probability": 56.0938, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.38, "high": 3.54, "low": 3.33, "close": 3.33, "volume": 44623375}, "trend_line": 2.982333, "activity_lines": {"activity_5": 3.307333, "activity_10": 3.291273, "activity_20": 3.295714, "activity_30": 3.192237}, "trend_signal": 1, "fair_value": 2.485688, "relative_strength": 25.396968, "rate_of_change": 1.416889433587693, "market_dynamics": -0.577697, "expectation": {"probability": 57.7418, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.32, "high": 3.44, "low": 3.3, "close": 3.43, "volume": 17059014}, "trend_line": 3.029667, "activity_lines": {"activity_5": 3.364667, "activity_10": 3.317273, "activity_20": 3.31, "activity_30": 3.221118}, "trend_signal": 1, "fair_value": 2.492163, "relative_strength": 30.829524, "rate_of_change": 1.5871467069572633, "market_dynamics": -0.386339, "expectation": {"probability": 55.8912, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.43, "high": 3.71, "low": 3.4, "close": 3.6, "volume": 48375255}, "trend_line": 3.082333, "activity_lines": {"activity_5": 3.454667, "activity_10": 3.372, "activity_20": 3.337524, "activity_30": 3.257914}, "trend_signal": 1, "fair_value": 2.499527, "relative_strength": 33.398277, "rate_of_change": 1.7383428607830604, "market_dynamics": -0.064786, "expectation": {"probability": 55.8912, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.63, "high": 3.87, "low": 3.51, "close": 3.84, "volume": 33124426}, "trend_line": 3.137667, "activity_lines": {"activity_5": 3.595333, "activity_10": 3.464182, "activity_20": 3.385952, "activity_30": 3.306796}, "trend_signal": 1, "fair_value": 2.507522, "relative_strength": 37.552385, "rate_of_change": 1.7951986368766701, "market_dynamics": 0.239355, "expectation": {"probability": 56.9286, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.84, "high": 4.04, "low": 3.71, "close": 3.8, "volume": 63492084}, "trend_line": 3.189, "activity_lines": {"activity_5": 3.69, "activity_10": 3.539273, "activity_20": 3.427762, "activity_30": 3.349527}, "trend_signal": 1, "fair_value": 2.513267, "relative_strength": 39.409843, "rate_of_change": 1.636024472960326, "market_dynamics": 0.524359, "expectation": {"probability": 57.3197, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.82, "high": 3.87, "low": 3.55, "close": 3.73, "volume": 64244011}, "trend_line": 3.226667, "activity_lines": {"activity_5": 3.733333, "activity_10": 3.592909, "activity_20": 3.461381, "activity_30": 3.38443}, "trend_signal": 1, "fair_value": 2.518543, "relative_strength": 35.09534, "rate_of_change": 1.181153966760737, "market_dynamics": 0.823914, "expectation": {"probability": 55.9203, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.8, "high": 4.1, "low": 3.8, "close": 3.84, "volume": 87184964}, "trend_line": 3.265333, "activity_lines": {"activity_5": 3.786667, "activity_10": 3.660364, "activity_20": 3.504429, "activity_30": 3.424}, "trend_signal": 1, "fair_value": 2.525571, "relative_strength": 38.596388, "rate_of_change": 1.198326322486953, "market_dynamics": 0.959777, "expectation": {"probability": 55.5843, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.84, "high": 3.94, "low": 3.74, "close": 3.78, "volume": 27596324}, "trend_line": 3.303333, "activity_lines": {"activity_5": 3.792667, "activity_10": 3.702909, "activity_20": 3.539095, "activity_30": 3.457204}, "trend_signal": 1, "fair_value": 2.531994, "relative_strength": 35.181028, "rate_of_change": 1.1637404209616542, "market_dynamics": 0.894268, "expectation": {"probability": 55.7703, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.8, "high": 3.93, "low": 3.78, "close": 3.91, "volume": 33413224}, "trend_line": 3.345667, "activity_lines": {"activity_5": 3.83, "activity_10": 3.757818, "activity_20": 3.583857, "activity_30": 3.496344}, "trend_signal": 1, "fair_value": 2.538947, "relative_strength": 36.576141, "rate_of_change": 1.2815541151921506, "market_dynamics": 0.815434, "expectation": {"probability": 53.8621, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.93, "high": 3.98, "low": 3.79, "close": 3.81, "volume": 26151679}, "trend_line": 3.392, "activity_lines": {"activity_5": 3.829333, "activity_10": 3.784364, "activity_20": 3.616286, "activity_30": 3.526301}, "trend_signal": 1, "fair_value": 2.544655, "relative_strength": 30.374002, "rate_of_change": 1.3848658578394004, "market_dynamics": 0.671162, "expectation": {"probability": 54.4968, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.84, "high": 3.92, "low": 3.72, "close": 3.77, "volume": 18418461}, "trend_line": 3.437, "activity_lines": {"activity_5": 3.814667, "activity_10": 3.795818, "activity_20": 3.642333, "activity_30": 3.550688}, "trend_signal": 1, "fair_value": 2.551054, "relative_strength": 31.120247, "rate_of_change": 1.3266509433962244, "market_dynamics": 0.465571, "expectation": {"probability": 54.643, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.77, "high": 3.79, "low": 3.58, "close": 3.71, "volume": 15975047}, "trend_line": 3.467, "activity_lines": {"activity_5": 3.777333, "activity_10": 3.788364, "activity_20": 3.660524, "activity_30": 3.568301}, "trend_signal": 1, "fair_value": 2.557551, "relative_strength": 27.267402, "rate_of_change": 0.872854233343039, "market_dynamics": 0.348867, "expectation": {"probability": 54.2291, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.71, "high": 3.75, "low": 3.29, "close": 3.39, "volume": 36291946}, "trend_line": 3.473667, "activity_lines": {"activity_5": 3.642, "activity_10": 3.717636, "activity_20": 3.646333, "activity_30": 3.563333}, "trend_signal": 1, "fair_value": 2.561957, "relative_strength": 17.364308, "rate_of_change": 0.19229881742139476, "market_dynamics": -0.056888, "expectation": {"probability": 53.0622, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.31, "high": 3.66, "low": 3.3, "close": 3.49, "volume": 23383574}, "trend_line": 3.481667, "activity_lines": {"activity_5": 3.566, "activity_10": 3.668909, "activity_20": 3.641048, "activity_30": 3.564387}, "trend_signal": 1, "fair_value": 2.567688, "relative_strength": 16.918795, "rate_of_change": 0.23030417135551587, "market_dynamics": -0.418812, "expectation": {"probability": 52.6919, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.49, "high": 3.55, "low": 3.39, "close": 3.43, "volume": 9559810}, "trend_line": 3.48, "activity_lines": {"activity_5": 3.498, "activity_10": 3.615636, "activity_20": 3.629143, "activity_30": 3.561054}, "trend_signal": 1, "fair_value": 2.572371, "relative_strength": 12.476026, "rate_of_change": -0.0478793635347626, "market_dynamics": -0.838682, "expectation": {"probability": 52.8053, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.43, "high": 3.78, "low": 3.38, "close": 3.62, "volume": 33779492}, "trend_line": 3.483667, "activity_lines": {"activity_5": 3.518667, "activity_10": 3.603636, "activity_20": 3.63481, "activity_30": 3.570086}, "trend_signal": 1, "fair_value": 2.578533, "relative_strength": 19.659794, "rate_of_change": 0.1053735632183933, "market_dynamics": -1.044637, "expectation": {"probability": 52.5373, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.64, "high": 3.67, "low": 3.49, "close": 3.58, "volume": 13382652}, "trend_line": 3.493667, "activity_lines": {"activity_5": 3.536, "activity_10": 3.586364, "activity_20": 3.635571, "activity_30": 3.576301}, "trend_signal": 1, "fair_value": 2.585365, "relative_strength": 17.585024, "rate_of_change": 0.2870538429763748, "market_dynamics": -1.108037, "expectation": {"probability": 54.1577, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.58, "high": 3.75, "low": 3.57, "close": 3.68, "volume": 16816097}, "trend_line": 3.506333, "activity_lines": {"activity_5": 3.595333, "activity_10": 3.592, "activity_20": 3.643429, "activity_30": 3.588323}, "trend_signal": 1, "fair_value": 2.591583, "relative_strength": 17.364751, "rate_of_change": 0.3625417076098062, "market_dynamics": -1.087145, "expectation": {"probability": 52.2772, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.68, "high": 3.88, "low": 3.65, "close": 3.82, "volume": 24969875}, "trend_line": 3.523, "activity_lines": {"activity_5": 3.682, "activity_10": 3.624909, "activity_20": 3.662143, "activity_30": 3.608559}, "trend_signal": 1, "fair_value": 2.598442, "relative_strength": 20.619219, "rate_of_change": 0.4753399063922333, "market_dynamics": -0.872495, "expectation": {"probability": 52.4069, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.9, "high": 4.09, "low": 3.89, "close": 3.97, "volume": 30992682}, "trend_line": 3.546333, "activity_lines": {"activity_5": 3.796667, "activity_10": 3.686727, "activity_20": 3.692905, "activity_30": 3.637398}, "trend_signal": 1, "fair_value": 2.607904, "relative_strength": 22.408021, "rate_of_change": 0.6623048538177703, "market_dynamics": -0.643215, "expectation": {"probability": 53.8119, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.98, "high": 4.0, "low": 3.87, "close": 3.99, "volume": 16178414}, "trend_line": 3.568667, "activity_lines": {"activity_5": 3.882, "activity_10": 3.749273, "activity_20": 3.722762, "activity_30": 3.666022}, "trend_signal": 1, "fair_value": 2.61775, "relative_strength": 20.764605, "rate_of_change": 0.6297772938976642, "market_dynamics": -0.369531, "expectation": {"probability": 54.9116, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.99, "high": 4.02, "low": 3.74, "close": 3.8, "volume": 20022307}, "trend_line": 3.585, "activity_lines": {"activity_5": 3.879333, "activity_10": 3.773273, "activity_20": 3.731381, "activity_30": 3.680946}, "trend_signal": 1, "fair_value": 2.627904, "relative_strength": 13.367431, "rate_of_change": 0.45767789485541605, "market_dynamics": -0.183774, "expectation": {"probability": 56.4637, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.8, "high": 3.81, "low": 3.7, "close": 3.75, "volume": 9412705}, "trend_line": 3.601333, "activity_lines": {"activity_5": 3.845333, "activity_10": 3.786545, "activity_20": 3.733476, "activity_30": 3.691591}, "trend_signal": 1, "fair_value": 2.637558, "relative_strength": 10.683552, "rate_of_change": 0.4555927475592728, "market_dynamics": -0.234155, "expectation": {"probability": 55.6902, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.74, "high": 3.84, "low": 3.7, "close": 3.74, "volume": 18123635}, "trend_line": 3.616, "activity_lines": {"activity_5": 3.803333, "activity_10": 3.791455, "activity_20": 3.733905, "activity_30": 3.700538}, "trend_signal": 1, "fair_value": 2.646417, "relative_strength": 9.788762, "rate_of_change": 0.4072658651671536, "market_dynamics": -0.35074, "expectation": {"probability": 54.7952, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.73, "high": 3.75, "low": 3.6, "close": 3.6, "volume": 6916895}, "trend_line": 3.625333, "activity_lines": {"activity_5": 3.72, "activity_10": 3.766364, "activity_20": 3.721476, "activity_30": 3.699505}, "trend_signal": 1, "fair_value": 2.65466, "relative_strength": 4.736328, "rate_of_change": 0.25810287610618954, "market_dynamics": -0.588837, "expectation": {"probability": 53.6131, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.6, "high": 3.62, "low": 3.26, "close": 3.38, "volume": 16629514}, "trend_line": 3.625, "activity_lines": {"activity_5": 3.588, "activity_10": 3.698182, "activity_20": 3.689048, "activity_30": 3.683677}, "trend_signal": 0, "fair_value": 2.661327, "relative_strength": -0.144264, "rate_of_change": -0.009185363110089934, "market_dynamics": -0.863539, "expectation": {"probability": 50.2911, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.32, "high": 3.33, "low": 2.9, "close": 3.0, "volume": 31067392}, "trend_line": 3.622667, "activity_lines": {"activity_5": 3.37, "activity_10": 3.565273, "activity_20": 3.622095, "activity_30": 3.643355}, "trend_signal": 0, "fair_value": 2.665788, "relative_strength": -9.580945, "rate_of_change": -0.06435862068965904, "market_dynamics": -0.972574, "expectation": {"probability": 50.5401, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.61, "close": 2.8, "volume": 37010504}, "trend_line": 3.610667, "activity_lines": {"activity_5": 3.138667, "activity_10": 3.406545, "activity_20": 3.540095, "activity_30": 3.59028}, "trend_signal": 0, "fair_value": 2.669455, "relative_strength": -15.186752, "rate_of_change": -0.33124766918957804, "market_dynamics": -1.141184, "expectation": {"probability": 50.5401, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.8, "high": 2.82, "low": 2.59, "close": 2.65, "volume": 18404342}, "trend_line": 3.587333, "activity_lines": {"activity_5": 2.920667, "activity_10": 3.236545, "activity_20": 3.448476, "activity_30": 3.528301}, "trend_signal": 0, "fair_value": 2.673481, "relative_strength": -20.032365, "rate_of_change": -0.646251786719732, "market_dynamics": -1.230085, "expectation": {"probability": 51.6012, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.61, "high": 2.84, "low": 2.5, "close": 2.8, "volume": 24678611}, "trend_line": 3.568, "activity_lines": {"activity_5": 2.825333, "activity_10": 3.115091, "activity_20": 3.377143, "activity_30": 3.477505}, "trend_signal": 0, "fair_value": 2.677981, "relative_strength": -17.509235, "rate_of_change": -0.538924041899652, "market_dynamics": -1.199534, "expectation": {"probability": 49.8274, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.7, "high": 2.74, "low": 2.65, "close": 2.72, "volume": 5050433}, "trend_line": 3.547667, "activity_lines": {"activity_5": 2.756667, "activity_10": 3.000364, "activity_20": 3.303, "activity_30": 3.422796}, "trend_signal": 0, "fair_value": 2.680853, "relative_strength": -19.033933, "rate_of_change": -0.569871076233182, "market_dynamics": -1.307271, "expectation": {"probability": 49.1487, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.52, "high": 2.58, "low": 2.15, "close": 2.16, "volume": 112938714}, "trend_line": 3.505333, "activity_lines": {"activity_5": 2.545333, "activity_10": 2.806909, "activity_20": 3.180524, "activity_30": 3.333269}, "trend_signal": 0, "fair_value": 2.679878, "relative_strength": -33.556992, "rate_of_change": -1.1932912530967623, "market_dynamics": -1.30264, "expectation": {"probability": 49.332, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.34, "high": 2.53, "low": 2.31, "close": 2.46, "volume": 60056550}, "trend_line": 3.467333, "activity_lines": {"activity_5": 2.49, "activity_10": 2.697818, "activity_20": 3.094, "activity_30": 3.265828}, "trend_signal": 0, "fair_value": 2.68084, "relative_strength": -24.774153, "rate_of_change": -1.0840624842204667, "market_dynamics": -1.220393, "expectation": {"probability": 47.3385, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.38, "high": 2.45, "low": 2.3, "close": 2.36, "volume": 45447839}, "trend_line": 3.418, "activity_lines": {"activity_5": 2.424, "activity_10": 2.594, "activity_20": 3.002381, "activity_30": 3.194387}, "trend_signal": 0, "fair_value": 2.681365, "relative_strength": -29.012507, "rate_of_change": -1.4227938303012675, "market_dynamics": -1.209652, "expectation": {"probability": 50.5641, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.39, "high": 2.42, "low": 2.27, "close": 2.3, "volume": 64456355}, "trend_line": 3.368, "activity_lines": {"activity_5": 2.357333, "activity_10": 2.504364, "activity_20": 2.910429, "activity_30": 3.122258}, "trend_signal": 0, "fair_value": 2.681365, "relative_strength": -29.200243, "rate_of_change": -1.4628437682855548, "market_dynamics": -1.098074, "expectation": {"probability": 49.3347, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.29, "high": 2.34, "low": 2.19, "close": 2.22, "volume": 51067856}, "trend_line": 3.317667, "activity_lines": {"activity_5": 2.297333, "activity_10": 2.423818, "activity_20": 2.816238, "activity_30": 3.048194}, "trend_signal": 0, "fair_value": 2.680404, "relative_strength": -30.260171, "rate_of_change": -1.4944477434679257, "market_dynamics": -1.144568, "expectation": {"probability": 47.9878, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.24, "high": 2.52, "low": 2.18, "close": 2.43, "volume": 141313568}, "trend_line": 3.270667, "activity_lines": {"activity_5": 2.340667, "activity_10": 2.402545, "activity_20": 2.748714, "activity_30": 2.990925}, "trend_signal": 0, "fair_value": 2.680763, "relative_strength": -24.09332, "rate_of_change": -1.4166581516469299, "market_dynamics": -1.016794, "expectation": {"probability": 44.3586, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.43, "high": 2.43, "low": 2.3, "close": 2.31, "volume": 34593739}, "trend_line": 3.221667, "activity_lines": {"activity_5": 2.326, "activity_10": 2.369818, "activity_20": 2.675238, "activity_30": 2.928946}, "trend_signal": 0, "fair_value": 2.680186, "relative_strength": -25.513121, "rate_of_change": -1.498165358931372, "market_dynamics": -0.990397, "expectation": {"probability": 47.0292, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.3, "high": 2.31, "low": 2.19, "close": 2.23, "volume": 27642403}, "trend_line": 3.165667, "activity_lines": {"activity_5": 2.294667, "activity_10": 2.331455, "activity_20": 2.600667, "activity_30": 2.864968}, "trend_signal": 0, "fair_value": 2.679288, "relative_strength": -26.435193, "rate_of_change": -1.7382305495881496, "market_dynamics": -0.983752, "expectation": {"probability": 46.9347, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.21, "high": 2.26, "low": 2.16, "close": 2.26, "volume": 14792257}, "trend_line": 3.114, "activity_lines": {"activity_5": 2.282, "activity_10": 2.306182, "activity_20": 2.536524, "activity_30": 2.806538}, "trend_signal": 0, "fair_value": 2.678712, "relative_strength": -25.115672, "rate_of_change": -1.6321047033689937, "market_dynamics": -0.878539, "expectation": {"probability": 44.2073, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.27, "high": 2.32, "low": 2.15, "close": 2.16, "volume": 16207062}, "trend_line": 3.060333, "activity_lines": {"activity_5": 2.238667, "activity_10": 2.272545, "activity_20": 2.471, "activity_30": 2.744989}, "trend_signal": 0, "fair_value": 2.677481, "relative_strength": -26.898339, "rate_of_change": -1.7234104046242746, "market_dynamics": -0.882064, "expectation": {"probability": 46.8455, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.96, "high": 2.15, "low": 1.96, "close": 2.03, "volume": 48225892}, "trend_line": 3.004333, "activity_lines": {"activity_5": 2.156, "activity_10": 2.225455, "activity_20": 2.40181, "activity_30": 2.678516}, "trend_signal": 0, "fair_value": 2.674724, "relative_strength": -29.343363, "rate_of_change": -1.829866226975955, "market_dynamics": -0.694238, "expectation": {"probability": 45.7962, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.03, "high": 2.34, "low": 2.02, "close": 2.32, "volume": 47660275}, "trend_line": 2.968667, "activity_lines": {"activity_5": 2.196667, "activity_10": 2.233455, "activity_20": 2.368667, "activity_30": 2.634366}, "trend_signal": 0, "fair_value": 2.67466, "relative_strength": -22.181891, "rate_of_change": -1.1871520234274953, "market_dynamics": -0.363368, "expectation": {"probability": 42.9359, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.36, "high": 2.45, "low": 2.33, "close": 2.37, "volume": 59811261}, "trend_line": 2.931333, "activity_lines": {"activity_5": 2.253333, "activity_10": 2.253091, "activity_20": 2.347095, "activity_30": 2.595742}, "trend_signal": 0, "fair_value": 2.675327, "relative_strength": -21.339582, "rate_of_change": -1.257601475679151, "market_dynamics": -0.064061, "expectation": {"probability": 44.0399, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.38, "high": 2.53, "low": 2.37, "close": 2.46, "volume": 94770674}, "trend_line": 2.899, "activity_lines": {"activity_5": 2.330667, "activity_10": 2.288909, "activity_20": 2.340619, "activity_30": 2.565333}, "trend_signal": 0, "fair_value": 2.676032, "relative_strength": -18.245395, "rate_of_change": -1.1030135436676742, "market_dynamics": 0.269825, "expectation": {"probability": 44.0022, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.47, "high": 2.57, "low": 2.36, "close": 2.39, "volume": 51856692}, "trend_line": 2.858, "activity_lines": {"activity_5": 2.371333, "activity_10": 2.309091, "activity_20": 2.332905, "activity_30": 2.532495}, "trend_signal": 0, "fair_value": 2.675571, "relative_strength": -18.308213, "rate_of_change": -1.4142807864780933, "market_dynamics": 0.506574, "expectation": {"probability": 46.5673, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.4, "high": 2.41, "low": 2.27, "close": 2.32, "volume": 29439488}, "trend_line": 2.816, "activity_lines": {"activity_5": 2.373333, "activity_10": 2.313455, "activity_20": 2.323238, "activity_30": 2.497785}, "trend_signal": 0, "fair_value": 2.674224, "relative_strength": -19.886019, "rate_of_change": -1.469559132260331, "market_dynamics": 0.508323, "expectation": {"probability": 45.9318, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.31, "high": 2.4, "low": 2.26, "close": 2.32, "volume": 62768414}, "trend_line": 2.770667, "activity_lines": {"activity_5": 2.356, "activity_10": 2.319818, "activity_20": 2.31681, "activity_30": 2.465785}, "trend_signal": 0, "fair_value": 2.672526, "relative_strength": -19.294075, "rate_of_change": -1.6098366477272672, "market_dynamics": 0.553906, "expectation": {"probability": 43.5149, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.29, "high": 2.33, "low": 2.24, "close": 2.26, "volume": 52201185}, "trend_line": 2.718667, "activity_lines": {"activity_5": 2.318667, "activity_10": 2.315091, "activity_20": 2.306952, "activity_30": 2.432839}, "trend_signal": 0, "fair_value": 2.669865, "relative_strength": -21.128655, "rate_of_change": -1.8768043940321968, "market_dynamics": 0.473395, "expectation": {"probability": 44.484, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.27, "high": 2.28, "low": 2.19, "close": 2.27, "volume": 39595981}, "trend_line": 2.662, "activity_lines": {"activity_5": 2.292, "activity_10": 2.311636, "activity_20": 2.299905, "activity_30": 2.403892}, "trend_signal": 0, "fair_value": 2.667173, "relative_strength": -19.744687, "rate_of_change": -2.0843670813674504, "market_dynamics": 0.436218, "expectation": {"probability": 40.5898, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.27, "high": 2.3, "low": 2.24, "close": 2.25, "volume": 32006405}, "trend_line": 2.604, "activity_lines": {"activity_5": 2.271333, "activity_10": 2.304364, "activity_20": 2.293476, "activity_30": 2.377312}, "trend_signal": 0, "fair_value": 2.663712, "relative_strength": -20.297881, "rate_of_change": -2.1788129226145694, "market_dynamics": 0.390645, "expectation": {"probability": 44.7628, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.27, "high": 2.36, "low": 2.25, "close": 2.27, "volume": 36212065}, "trend_line": 2.553, "activity_lines": {"activity_5": 2.266667, "activity_10": 2.299091, "activity_20": 2.29119, "activity_30": 2.355763}, "trend_signal": 0, "fair_value": 2.659897, "relative_strength": -18.17699, "rate_of_change": -1.9585253456221259, "market_dynamics": 0.335321, "expectation": {"probability": 40.7388, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.27, "high": 2.28, "low": 2.16, "close": 2.24, "volume": 21887382}, "trend_line": 2.502667, "activity_lines": {"activity_5": 2.255333, "activity_10": 2.284, "activity_20": 2.285524, "activity_30": 2.33557}, "trend_signal": 0, "fair_value": 2.655859, "relative_strength": -18.282012, "rate_of_change": -1.9715236976106438, "market_dynamics": 0.273203, "expectation": {"probability": 45.0264, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.23, "high": 2.26, "low": 2.18, "close": 2.18, "volume": 21631411}, "trend_line": 2.450667, "activity_lines": {"activity_5": 2.229333, "activity_10": 2.259455, "activity_20": 2.27519, "activity_30": 2.314753}, "trend_signal": 0, "fair_value": 2.653167, "relative_strength": -18.435445, "rate_of_change": -2.0777834206468557, "market_dynamics": 0.128256, "expectation": {"probability": 44.0727, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.18, "high": 2.28, "low": 2.11, "close": 2.28, "volume": 20755228}, "trend_line": 2.406667, "activity_lines": {"activity_5": 2.242, "activity_10": 2.256545, "activity_20": 2.275238, "activity_30": 2.303742}, "trend_signal": 0, "fair_value": 2.650474, "relative_strength": -16.744727, "rate_of_change": -1.795429570806643, "market_dynamics": 0.215642, "expectation": {"probability": 40.3491, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.28, "high": 2.36, "low": 2.25, "close": 2.35, "volume": 22783916}, "trend_line": 2.372333, "activity_lines": {"activity_5": 2.277333, "activity_10": 2.269636, "activity_20": 2.282048, "activity_30": 2.300086}, "trend_signal": 0, "fair_value": 2.648776, "relative_strength": -17.55115, "rate_of_change": -1.4266203010221317, "market_dynamics": 0.351388, "expectation": {"probability": 41.1128, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.32, "high": 2.34, "low": 2.26, "close": 2.26, "volume": 47287059}, "trend_line": 2.347667, "activity_lines": {"activity_5": 2.276, "activity_10": 2.267091, "activity_20": 2.279667, "activity_30": 2.292839}, "trend_signal": 0, "fair_value": 2.646949, "relative_strength": -21.274835, "rate_of_change": -1.0397359898462761, "market_dynamics": 0.41569, "expectation": {"probability": 44.9083, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.27, "high": 2.4, "low": 2.26, "close": 2.27, "volume": 123131013}, "trend_line": 2.33, "activity_lines": {"activity_5": 2.278667, "activity_10": 2.267455, "activity_20": 2.279048, "activity_30": 2.287828}, "trend_signal": 0, "fair_value": 2.646154, "relative_strength": -20.823169, "rate_of_change": -0.7525343245017235, "market_dynamics": 0.658311, "expectation": {"probability": 41.376, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.25, "high": 2.35, "low": 2.2, "close": 2.29, "volume": 53828266}, "trend_line": 2.318, "activity_lines": {"activity_5": 2.286, "activity_10": 2.272364, "activity_20": 2.280524, "activity_30": 2.285247}, "trend_signal": 0, "fair_value": 2.645295, "relative_strength": -20.112637, "rate_of_change": -0.5150214592274682, "market_dynamics": 0.71052, "expectation": {"probability": 42.0953, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.29, "high": 2.31, "low": 2.22, "close": 2.25, "volume": 33413281}, "trend_line": 2.299667, "activity_lines": {"activity_5": 2.272667, "activity_10": 2.269455, "activity_20": 2.277905, "activity_30": 2.28086}, "trend_signal": 0, "fair_value": 2.644115, "relative_strength": -20.155686, "rate_of_change": -0.7908973252804208, "market_dynamics": 0.577087, "expectation": {"probability": 45.7799, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.25, "high": 2.3, "low": 2.24, "close": 2.27, "volume": 32388547}, "trend_line": 2.284667, "activity_lines": {"activity_5": 2.268, "activity_10": 2.270545, "activity_20": 2.277238, "activity_30": 2.278946}, "trend_signal": 0, "fair_value": 2.643218, "relative_strength": -18.912809, "rate_of_change": -0.652268350156789, "market_dynamics": 0.625402, "expectation": {"probability": 42.6525, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.2, "close": 2.21, "volume": 36211089}, "trend_line": 2.286333, "activity_lines": {"activity_5": 2.248667, "activity_10": 2.260364, "activity_20": 2.270333, "activity_30": 2.274129}, "trend_signal": 0, "fair_value": 2.641846, "relative_strength": -17.80684, "rate_of_change": 0.07292091145012237, "market_dynamics": 0.445635, "expectation": {"probability": 45.5927, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.21, "high": 2.21, "low": 2.16, "close": 2.16, "volume": 19516607}, "trend_line": 2.276333, "activity_lines": {"activity_5": 2.216, "activity_10": 2.242182, "activity_20": 2.25781, "activity_30": 2.265978}, "trend_signal": 0, "fair_value": 2.640346, "relative_strength": -17.93113, "rate_of_change": -0.4373816062664444, "market_dynamics": 0.249606, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.16, "high": 2.28, "low": 2.14, "close": 2.23, "volume": 35475671}, "trend_line": 2.272, "activity_lines": {"activity_5": 2.214, "activity_10": 2.238182, "activity_20": 2.252714, "activity_30": 2.262989}, "trend_signal": 0, "fair_value": 2.639308, "relative_strength": -13.200704, "rate_of_change": -0.19035000590864182, "market_dynamics": 0.28338, "expectation": {"probability": 42.6517, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.24, "high": 2.24, "low": 2.14, "close": 2.15, "volume": 16072581}, "trend_line": 2.267, "activity_lines": {"activity_5": 2.189333, "activity_10": 2.218727, "activity_20": 2.240667, "activity_30": 2.255118}, "trend_signal": 0, "fair_value": 2.637885, "relative_strength": -12.763843, "rate_of_change": -0.2200704225352066, "market_dynamics": 0.0737, "expectation": {"probability": 45.8028, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.15, "high": 2.17, "low": 2.04, "close": 2.09, "volume": 25324496}, "trend_line": 2.262667, "activity_lines": {"activity_5": 2.151333, "activity_10": 2.190727, "activity_20": 2.224381, "activity_30": 2.243699}, "trend_signal": 0, "fair_value": 2.636013, "relative_strength": -14.4017, "rate_of_change": -0.19113365681517072, "market_dynamics": -0.07676, "expectation": {"probability": 46.1282, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.1, "high": 2.11, "low": 2.06, "close": 2.07, "volume": 18213154}, "trend_line": 2.250667, "activity_lines": {"activity_5": 2.118667, "activity_10": 2.163818, "activity_20": 2.207619, "activity_30": 2.231269}, "trend_signal": 0, "fair_value": 2.634218, "relative_strength": -15.291199, "rate_of_change": -0.530347594232824, "market_dynamics": -0.205795, "expectation": {"probability": 45.8437, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.08, "high": 2.08, "low": 2.0, "close": 2.02, "volume": 14091567}, "trend_line": 2.241, "activity_lines": {"activity_5": 2.078667, "activity_10": 2.131273, "activity_20": 2.187286, "activity_30": 2.216387}, "trend_signal": 0, "fair_value": 2.632038, "relative_strength": -14.433832, "rate_of_change": -0.42951711648146396, "market_dynamics": -0.534806, "expectation": {"probability": 44.876, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.02, "high": 2.06, "low": 1.97, "close": 1.98, "volume": 19965802}, "trend_line": 2.232667, "activity_lines": {"activity_5": 2.034667, "activity_10": 2.096, "activity_20": 2.164571, "activity_30": 2.199548}, "trend_signal": 0, "fair_value": 2.629423, "relative_strength": -15.918047, "rate_of_change": -0.3718429272646106, "market_dynamics": -0.765645, "expectation": {"probability": 43.9195, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.98, "high": 1.99, "low": 1.89, "close": 1.99, "volume": 30591304}, "trend_line": 2.223667, "activity_lines": {"activity_5": 2.010667, "activity_10": 2.068182, "activity_20": 2.144143, "activity_30": 2.183892}, "trend_signal": 0, "fair_value": 2.626705, "relative_strength": -14.832517, "rate_of_change": -0.403105344415461, "market_dynamics": -0.913491, "expectation": {"probability": 41.0375, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.97, "high": 2.08, "low": 1.95, "close": 2.06, "volume": 66095348}, "trend_line": 2.220333, "activity_lines": {"activity_5": 2.020667, "activity_10": 2.057818, "activity_20": 2.131714, "activity_30": 2.173333}, "trend_signal": 0, "fair_value": 2.624769, "relative_strength": -10.270564, "rate_of_change": -0.14993252137121818, "market_dynamics": -0.829122, "expectation": {"probability": 41.9748, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.06, "high": 2.18, "low": 2.06, "close": 2.07, "volume": 48351811}, "trend_line": 2.221667, "activity_lines": {"activity_5": 2.036, "activity_10": 2.053091, "activity_20": 2.121143, "activity_30": 2.163634}, "trend_signal": 0, "fair_value": 2.622872, "relative_strength": -11.683914, "rate_of_change": 0.06008107792839842, "market_dynamics": -0.666135, "expectation": {"probability": 42.4027, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.09, "high": 2.15, "low": 2.08, "close": 2.11, "volume": 25504502}, "trend_line": 2.214667, "activity_lines": {"activity_5": 2.064667, "activity_10": 2.058182, "activity_20": 2.115333, "activity_30": 2.15643}, "trend_signal": 0, "fair_value": 2.621244, "relative_strength": -11.477812, "rate_of_change": -0.31507872241880164, "market_dynamics": -0.424488, "expectation": {"probability": 43.4457, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.12, "high": 2.16, "low": 2.1, "close": 2.11, "volume": 32881263}, "trend_line": 2.206, "activity_lines": {"activity_5": 2.087333, "activity_10": 2.064182, "activity_20": 2.110143, "activity_30": 2.149677}, "trend_signal": 0, "fair_value": 2.619449, "relative_strength": -12.461465, "rate_of_change": -0.39134551605275103, "market_dynamics": -0.102031, "expectation": {"probability": 44.7429, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.11, "high": 2.15, "low": 2.02, "close": 2.06, "volume": 38494240}, "trend_line": 2.192667, "activity_lines": {"activity_5": 2.084667, "activity_10": 2.063273, "activity_20": 2.100524, "activity_30": 2.140258}, "trend_signal": 0, "fair_value": 2.617628, "relative_strength": -12.121359, "rate_of_change": -0.6043970988213879, "market_dynamics": -0.014661, "expectation": {"probability": 44.9859, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.09, "high": 2.15, "low": 2.06, "close": 2.13, "volume": 31805247}, "trend_line": 2.184, "activity_lines": {"activity_5": 2.100667, "activity_10": 2.076727, "activity_20": 2.098619, "activity_30": 2.136215}, "trend_signal": 0, "fair_value": 2.616269, "relative_strength": -8.700332, "rate_of_change": -0.39527205909515584, "market_dynamics": 0.223418, "expectation": {"probability": 43.0642, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.14, "high": 2.18, "low": 2.03, "close": 2.05, "volume": 32670212}, "trend_line": 2.175, "activity_lines": {"activity_5": 2.085333, "activity_10": 2.074909, "activity_20": 2.090143, "activity_30": 2.12757}, "trend_signal": 0, "fair_value": 2.614385, "relative_strength": -8.810805, "rate_of_change": -0.4120879120879277, "market_dynamics": 0.384135, "expectation": {"probability": 43.913, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.04, "high": 2.07, "low": 2.01, "close": 2.01, "volume": 16260828}, "trend_line": 2.164667, "activity_lines": {"activity_5": 2.058, "activity_10": 2.066182, "activity_20": 2.078857, "activity_30": 2.116925}, "trend_signal": 0, "fair_value": 2.612141, "relative_strength": -7.812467, "rate_of_change": -0.4750804597701014, "market_dynamics": 0.293668, "expectation": {"probability": 43.4664, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.87, "high": 2.0, "low": 1.87, "close": 1.96, "volume": 34985243}, "trend_line": 2.154667, "activity_lines": {"activity_5": 2.020667, "activity_10": 2.048545, "activity_20": 2.064048, "activity_30": 2.10372}, "trend_signal": 0, "fair_value": 2.609513, "relative_strength": -10.054231, "rate_of_change": -0.46196481953114404, "market_dynamics": 0.306764, "expectation": {"probability": 42.5681, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.96, "high": 2.04, "low": 1.93, "close": 1.94, "volume": 27525656}, "trend_line": 2.143667, "activity_lines": {"activity_5": 1.986667, "activity_10": 2.027636, "activity_20": 2.048905, "activity_30": 2.089871}, "trend_signal": 0, "fair_value": 2.607179, "relative_strength": -11.416504, "rate_of_change": -0.5105197230012656, "market_dynamics": 0.089396, "expectation": {"probability": 42.4195, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.94, "high": 1.98, "low": 1.9, "close": 1.93, "volume": 10310744}, "trend_line": 2.133, "activity_lines": {"activity_5": 1.957333, "activity_10": 2.005818, "activity_20": 2.034286, "activity_30": 2.076086}, "trend_signal": 0, "fair_value": 2.605154, "relative_strength": -11.886591, "rate_of_change": -0.49760527171431956, "market_dynamics": -0.128519, "expectation": {"probability": 43.3034, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.94, "high": 2.04, "low": 1.92, "close": 2.0, "volume": 16896239}, "trend_line": 2.124, "activity_lines": {"activity_5": 1.964667, "activity_10": 1.999091, "activity_20": 2.027952, "activity_30": 2.067505}, "trend_signal": 0, "fair_value": 2.603641, "relative_strength": -9.41982, "rate_of_change": -0.4219409282700374, "market_dynamics": -0.028834, "expectation": {"probability": 41.4349, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.04, "high": 2.23, "low": 2.03, "close": 2.18, "volume": 92531355}, "trend_line": 2.122, "activity_lines": {"activity_5": 2.035333, "activity_10": 2.026364, "activity_20": 2.039762, "activity_30": 2.071118}, "trend_signal": 0, "fair_value": 2.604244, "relative_strength": -2.493838, "rate_of_change": -0.09416195856874876, "market_dynamics": 0.380106, "expectation": {"probability": 43.1635, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.22, "high": 2.28, "low": 2.15, "close": 2.25, "volume": 81633116}, "trend_line": 2.124333, "activity_lines": {"activity_5": 2.118, "activity_10": 2.065091, "activity_20": 2.058143, "activity_30": 2.079376}, "trend_signal": 0, "fair_value": 2.605141, "relative_strength": -0.12879, "rate_of_change": 0.10994344957587845, "market_dynamics": 0.835675, "expectation": {"probability": 43.1635, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.26, "high": 2.33, "low": 2.21, "close": 2.25, "volume": 63658960}, "trend_line": 2.123333, "activity_lines": {"activity_5": 2.181333, "activity_10": 2.101273, "activity_20": 2.076429, "activity_30": 2.087484}, "trend_signal": 0, "fair_value": 2.604372, "relative_strength": -1.779477, "rate_of_change": -0.04707359910145396, "market_dynamics": 1.3449, "expectation": {"probability": 42.8884, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.25, "high": 2.27, "low": 2.17, "close": 2.22, "volume": 46296023}, "trend_line": 2.119, "activity_lines": {"activity_5": 2.214, "activity_10": 2.128545, "activity_20": 2.091381, "activity_30": 2.09372}, "trend_signal": 0, "fair_value": 2.603795, "relative_strength": 0.796588, "rate_of_change": -0.2040659661014038, "market_dynamics": 1.62565, "expectation": {"probability": 44.9126, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.22, "high": 2.34, "low": 2.22, "close": 2.28, "volume": 65510653}, "trend_line": 2.119667, "activity_lines": {"activity_5": 2.247333, "activity_10": 2.165091, "activity_20": 2.111429, "activity_30": 2.104108}, "trend_signal": 0, "fair_value": 2.60359, "relative_strength": 2.753048, "rate_of_change": 0.03147711184520874, "market_dynamics": 1.594975, "expectation": {"probability": 44.4502, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.31, "high": 2.35, "low": 2.17, "close": 2.2, "volume": 51527793}, "trend_line": 2.117333, "activity_lines": {"activity_5": 2.235333, "activity_10": 2.182909, "activity_20": 2.122857, "activity_30": 2.10929}, "trend_signal": 0, "fair_value": 2.602923, "relative_strength": 0.513069, "rate_of_change": -0.110111635459734, "market_dynamics": 1.440345, "expectation": {"probability": 45.2953, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.2, "high": 2.22, "low": 2.15, "close": 2.17, "volume": 23321866}, "trend_line": 2.113333, "activity_lines": {"activity_5": 2.212, "activity_10": 2.191818, "activity_20": 2.130571, "activity_30": 2.112688}, "trend_signal": 0, "fair_value": 2.601603, "relative_strength": -0.396723, "rate_of_change": -0.18891690631563404, "market_dynamics": 1.205195, "expectation": {"probability": 42.5127, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.17, "high": 2.21, "low": 2.1, "close": 2.16, "volume": 28044954}, "trend_line": 2.110333, "activity_lines": {"activity_5": 2.190667, "activity_10": 2.195091, "activity_20": 2.136429, "activity_30": 2.115699}, "trend_signal": 1, "fair_value": 2.600641, "relative_strength": -1.042663, "rate_of_change": -0.14195585835266444, "market_dynamics": 1.004865, "expectation": {"probability": 44.1721, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.16, "high": 2.16, "low": 2.16, "close": 2.16, "volume": 0}, "trend_line": 2.106667, "activity_lines": {"activity_5": 2.175333, "activity_10": 2.194364, "activity_20": 2.141476, "activity_30": 2.118903}, "trend_signal": 1, "fair_value": 2.599538, "relative_strength": -1.042663, "rate_of_change": -0.17371665988258478, "market_dynamics": 0.729198, "expectation": {"probability": 40.6685, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b2c32b2f-7c3c-4adf-b095-4f6a9404553e/", "share_image": "https://sharemaestro.com/terminal/b2c32b2f-7c3c-4adf-b095-4f6a9404553e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}