{"ticker": {"uuid": "b2c454c9-e523-4bb1-950c-c50633ac4158", "symbol": "SSG", "name": "Shaver Shop Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SSG rose 0.36%, moving from 1.40 to 1.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.88 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Next-week expectancy is undecided at 49.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.41"}, {"label": "12-Week Change", "value": "0.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.88"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.385, "high": 1.435, "low": 1.37, "close": 1.405, "volume": 234480}, "trend_line": 1.392795, "activity_lines": {"activity_5": 1.374, "activity_10": 1.344909, "activity_20": 1.347745, "activity_30": 1.366944}, "trend_signal": 0, "fair_value": 1.1629, "relative_strength": 0.87865, "rate_of_change": 0.02369897986663517, "market_dynamics": -0.039179, "expectation": {"probability": 49.0566, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.836805, "high": 0.868382, "low": 0.824963, "close": 0.844699, "volume": 1068617}, "trend_line": 0.8444, "activity_lines": {"activity_5": 0.809964, "activity_10": 0.789439, "activity_20": 0.801543, "activity_30": 0.81991}, "trend_signal": 0, "fair_value": 0.75759, "relative_strength": -2.020399, "rate_of_change": -0.06509260903011295, "market_dynamics": -0.241607, "expectation": {"probability": 51.4795, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.852594, "high": 0.896013, "low": 0.844699, "close": 0.884171, "volume": 840759}, "trend_line": 0.844406, "activity_lines": {"activity_5": 0.842331, "activity_10": 0.807093, "activity_20": 0.808216, "activity_30": 0.822476}, "trend_signal": 0, "fair_value": 0.76022, "relative_strength": 1.140233, "rate_of_change": 0.0007105637138738144, "market_dynamics": 0.20481, "expectation": {"probability": 49.5808, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.892066, "high": 0.89996, "low": 0.87233, "close": 0.87233, "volume": 569404}, "trend_line": 0.844271, "activity_lines": {"activity_5": 0.859699, "activity_10": 0.821734, "activity_20": 0.813686, "activity_30": 0.824278}, "trend_signal": 0, "fair_value": 0.762893, "relative_strength": 0.716486, "rate_of_change": -0.015987569960421437, "market_dynamics": 0.511946, "expectation": {"probability": 49.0204, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.884171, "high": 0.911802, "low": 0.87233, "close": 0.880224, "volume": 459223}, "trend_line": 0.843387, "activity_lines": {"activity_5": 0.871277, "activity_10": 0.836446, "activity_20": 0.819719, "activity_30": 0.826597}, "trend_signal": 0, "fair_value": 0.765317, "relative_strength": 1.353031, "rate_of_change": -0.10470571652940773, "market_dynamics": 0.669748, "expectation": {"probability": 49.2995, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.880224, "high": 0.903907, "low": 0.844699, "close": 0.844699, "volume": 446238}, "trend_line": 0.842205, "activity_lines": {"activity_5": 0.864961, "activity_10": 0.843049, "activity_20": 0.82205, "activity_30": 0.826682}, "trend_signal": 0, "fair_value": 0.767093, "relative_strength": -0.112876, "rate_of_change": -0.1401491841823524, "market_dynamics": 0.647204, "expectation": {"probability": 49.5023, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.848647, "high": 0.939432, "low": 0.848647, "close": 0.919696, "volume": 1332951}, "trend_line": 0.842637, "activity_lines": {"activity_5": 0.883119, "activity_10": 0.861852, "activity_20": 0.831448, "activity_30": 0.831681}, "trend_signal": 0, "fair_value": 0.76943, "relative_strength": 9.07825, "rate_of_change": 0.05129392487577109, "market_dynamics": 0.755164, "expectation": {"probability": 49.3053, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.915749, "high": 0.915749, "low": 0.896013, "close": 0.907854, "volume": 1153901}, "trend_line": 0.841536, "activity_lines": {"activity_5": 0.892329, "activity_10": 0.875344, "activity_20": 0.839342, "activity_30": 0.835889}, "trend_signal": 0, "fair_value": 0.771911, "relative_strength": 5.246537, "rate_of_change": -0.13066124558974013, "market_dynamics": 0.879096, "expectation": {"probability": 49.1294, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.911802, "high": 0.915749, "low": 0.828732, "close": 0.828732, "volume": 1332610}, "trend_line": 0.838556, "activity_lines": {"activity_5": 0.873586, "activity_10": 0.871005, "activity_20": 0.839476, "activity_30": 0.835063}, "trend_signal": 0, "fair_value": 0.773796, "relative_strength": -2.157545, "rate_of_change": -0.3541143813217715, "market_dynamics": 0.863625, "expectation": {"probability": 49.547, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.853594, "high": 0.890887, "low": 0.837019, "close": 0.886743, "volume": 781802}, "trend_line": 0.837511, "activity_lines": {"activity_5": 0.877086, "activity_10": 0.87571, "activity_20": 0.845323, "activity_30": 0.838172}, "trend_signal": 1, "fair_value": 0.775971, "relative_strength": 2.975789, "rate_of_change": -0.12461898787915925, "market_dynamics": 0.934242, "expectation": {"probability": 47.1956, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.8826, "high": 0.886743, "low": 0.861881, "close": 0.874312, "volume": 622614}, "trend_line": 0.836556, "activity_lines": {"activity_5": 0.876009, "activity_10": 0.876386, "activity_20": 0.849805, "activity_30": 0.840546}, "trend_signal": 1, "fair_value": 0.777983, "relative_strength": 4.567625, "rate_of_change": -0.11402835306044208, "market_dynamics": 0.748907, "expectation": {"probability": 47.5136, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.874312, "high": 0.874312, "low": 0.841163, "close": 0.866025, "volume": 661523}, "trend_line": 0.834899, "activity_lines": {"activity_5": 0.870195, "activity_10": 0.874873, "activity_20": 0.853262, "activity_30": 0.842447}, "trend_signal": 1, "fair_value": 0.779777, "relative_strength": 3.936034, "rate_of_change": -0.1980740081955087, "market_dynamics": 0.604796, "expectation": {"probability": 46.6072, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.866025, "high": 0.870169, "low": 0.841163, "close": 0.857738, "volume": 384117}, "trend_line": 0.834544, "activity_lines": {"activity_5": 0.865196, "activity_10": 0.871466, "activity_20": 0.855735, "activity_30": 0.843921}, "trend_signal": 1, "fair_value": 0.781393, "relative_strength": 4.340159, "rate_of_change": -0.04252011321129792, "market_dynamics": 0.50688, "expectation": {"probability": 45.6161, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.857737, "high": 0.861881, "low": 0.841163, "close": 0.845307, "volume": 269060}, "trend_line": 0.834959, "activity_lines": {"activity_5": 0.859395, "activity_10": 0.866279, "activity_20": 0.856924, "activity_30": 0.844615}, "trend_signal": 1, "fair_value": 0.78227, "relative_strength": 1.4573, "rate_of_change": 0.04972775551679171, "market_dynamics": 0.258477, "expectation": {"probability": 44.6326, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.857738, "high": 0.857738, "low": 0.828732, "close": 0.828732, "volume": 706442}, "trend_line": 0.835479, "activity_lines": {"activity_5": 0.846964, "activity_10": 0.85857, "activity_20": 0.856306, "activity_30": 0.844213}, "trend_signal": 1, "fair_value": 0.783081, "relative_strength": 1.640437, "rate_of_change": 0.062278507088367796, "market_dynamics": -0.003091, "expectation": {"probability": 49.3727, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.828732, "high": 0.832876, "low": 0.799726, "close": 0.832876, "volume": 845118}, "trend_line": 0.835611, "activity_lines": {"activity_5": 0.839782, "activity_10": 0.85255, "activity_20": 0.855896, "activity_30": 0.844045}, "trend_signal": 1, "fair_value": 0.78425, "relative_strength": 3.213418, "rate_of_change": 0.01579931991109543, "market_dynamics": -0.248609, "expectation": {"probability": 48.1746, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.832876, "high": 0.874312, "low": 0.828732, "close": 0.874312, "volume": 362358}, "trend_line": 0.83673, "activity_lines": {"activity_5": 0.849174, "activity_10": 0.854279, "activity_20": 0.859112, "activity_30": 0.846542}, "trend_signal": 1, "fair_value": 0.785477, "relative_strength": 5.879452, "rate_of_change": 0.13391398629266263, "market_dynamics": -0.426762, "expectation": {"probability": 46.3467, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.874312, "high": 0.874312, "low": 0.828732, "close": 0.828732, "volume": 393588}, "trend_line": 0.835671, "activity_lines": {"activity_5": 0.84282, "activity_10": 0.848546, "activity_20": 0.857376, "activity_30": 0.846026}, "trend_signal": 1, "fair_value": 0.786701, "relative_strength": 0.365809, "rate_of_change": -0.12656412462800679, "market_dynamics": -0.553012, "expectation": {"probability": 49.5234, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.845307, "high": 0.874312, "low": 0.832876, "close": 0.874312, "volume": 323369}, "trend_line": 0.835869, "activity_lines": {"activity_5": 0.853594, "activity_10": 0.852539, "activity_20": 0.859456, "activity_30": 0.848519}, "trend_signal": 1, "fair_value": 0.78797, "relative_strength": 4.702446, "rate_of_change": 0.023693534895900474, "market_dynamics": -0.52735, "expectation": {"probability": 46.1757, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.870169, "high": 0.874312, "low": 0.837019, "close": 0.841163, "volume": 271798}, "trend_line": 0.83562, "activity_lines": {"activity_5": 0.851384, "activity_10": 0.849676, "activity_20": 0.857768, "activity_30": 0.848861}, "trend_signal": 1, "fair_value": 0.788944, "relative_strength": 0.799289, "rate_of_change": -0.02978935694468197, "market_dynamics": -0.578435, "expectation": {"probability": 46.2281, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.841163, "high": 0.84945, "low": 0.832876, "close": 0.841163, "volume": 264231}, "trend_line": 0.83616, "activity_lines": {"activity_5": 0.848345, "activity_10": 0.847642, "activity_20": 0.855834, "activity_30": 0.849218}, "trend_signal": 1, "fair_value": 0.789876, "relative_strength": 0.313262, "rate_of_change": 0.06462267537875888, "market_dynamics": -0.669123, "expectation": {"probability": 45.2371, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.841163, "high": 0.870169, "low": 0.841163, "close": 0.861881, "volume": 403494}, "trend_line": 0.83739, "activity_lines": {"activity_5": 0.85166, "activity_10": 0.849978, "activity_20": 0.855852, "activity_30": 0.850878}, "trend_signal": 1, "fair_value": 0.791065, "relative_strength": 1.013072, "rate_of_change": 0.14710103329505755, "market_dynamics": -0.564389, "expectation": {"probability": 45.265, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.870168, "high": 0.890887, "low": 0.861881, "close": 0.890887, "volume": 942171}, "trend_line": 0.839193, "activity_lines": {"activity_5": 0.865472, "activity_10": 0.857662, "activity_20": 0.858551, "activity_30": 0.854329}, "trend_signal": 1, "fair_value": 0.792461, "relative_strength": 0.97494, "rate_of_change": 0.21531186185648254, "market_dynamics": -0.260463, "expectation": {"probability": 46.0211, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.890887, "high": 0.907461, "low": 0.866025, "close": 0.890887, "volume": 833066}, "trend_line": 0.842311, "activity_lines": {"activity_5": 0.875141, "activity_10": 0.864744, "activity_20": 0.861218, "activity_30": 0.857664}, "trend_signal": 1, "fair_value": 0.793878, "relative_strength": 0.221239, "rate_of_change": 0.37154742711153044, "market_dynamics": 0.04759, "expectation": {"probability": 43.0347, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.8826, "high": 0.907462, "low": 0.8826, "close": 0.907462, "volume": 439404}, "trend_line": 0.846246, "activity_lines": {"activity_5": 0.88923, "activity_10": 0.874011, "activity_20": 0.865375, "activity_30": 0.861867}, "trend_signal": 1, "fair_value": 0.795318, "relative_strength": 0.985231, "rate_of_change": 0.4671671152341619, "market_dynamics": 0.429331, "expectation": {"probability": 43.342, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.89503, "high": 0.940611, "low": 0.886743, "close": 0.936467, "volume": 831418}, "trend_line": 0.851936, "activity_lines": {"activity_5": 0.908567, "activity_10": 0.88712, "activity_20": 0.872164, "activity_30": 0.867688}, "trend_signal": 1, "fair_value": 0.796943, "relative_strength": 5.597711, "rate_of_change": 0.6723813170165617, "market_dynamics": 0.912352, "expectation": {"probability": 44.2293, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.936467, "high": 0.957185, "low": 0.92818, "close": 0.957185, "volume": 653365}, "trend_line": 0.858975, "activity_lines": {"activity_5": 0.928456, "activity_10": 0.902112, "activity_20": 0.88049, "activity_30": 0.874478}, "trend_signal": 1, "fair_value": 0.798289, "relative_strength": 7.732908, "rate_of_change": 0.8262357735792379, "market_dynamics": 1.114023, "expectation": {"probability": 44.333, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.953042, "high": 0.969616, "low": 0.92818, "close": 0.92818, "volume": 446886}, "trend_line": 0.865968, "activity_lines": {"activity_5": 0.932323, "activity_10": 0.910324, "activity_20": 0.885875, "activity_30": 0.878943}, "trend_signal": 1, "fair_value": 0.799387, "relative_strength": 5.43455, "rate_of_change": 0.8141098402165272, "market_dynamics": 1.215247, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.936467, "high": 0.961329, "low": 0.932323, "close": 0.961329, "volume": 246940}, "trend_line": 0.873145, "activity_lines": {"activity_5": 0.944754, "activity_10": 0.922755, "activity_20": 0.89432, "activity_30": 0.885096}, "trend_signal": 1, "fair_value": 0.800842, "relative_strength": 7.152034, "rate_of_change": 0.8287835116309135, "market_dynamics": 1.317768, "expectation": {"probability": 44.4568, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.961329, "high": 0.990335, "low": 0.953042, "close": 0.982047, "volume": 895123}, "trend_line": 0.879565, "activity_lines": {"activity_5": 0.959395, "activity_10": 0.937371, "activity_20": 0.904107, "activity_30": 0.892122}, "trend_signal": 1, "fair_value": 0.80243, "relative_strength": 7.36084, "rate_of_change": 0.7352730646112723, "market_dynamics": 1.358632, "expectation": {"probability": 45.3338, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.97376, "high": 1.011053, "low": 0.965473, "close": 0.982047, "volume": 842125}, "trend_line": 0.884406, "activity_lines": {"activity_5": 0.969064, "activity_10": 0.949425, "activity_20": 0.91344, "activity_30": 0.898733}, "trend_signal": 1, "fair_value": 0.804203, "relative_strength": 8.04102, "rate_of_change": 0.5503857020231573, "market_dynamics": 1.318617, "expectation": {"probability": 45.5164, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.986191, "high": 0.998622, "low": 0.982047, "close": 0.986191, "volume": 647165}, "trend_line": 0.889123, "activity_lines": {"activity_5": 0.977075, "activity_10": 0.959671, "activity_20": 0.922655, "activity_30": 0.9053}, "trend_signal": 1, "fair_value": 0.805694, "relative_strength": 8.239041, "rate_of_change": 0.5333523291339013, "market_dynamics": 1.431594, "expectation": {"probability": 45.5347, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.986191, "high": 1.031771, "low": 0.97376, "close": 1.027628, "volume": 1540354}, "trend_line": 0.893905, "activity_lines": {"activity_5": 0.996965, "activity_10": 0.975191, "activity_20": 0.935244, "activity_30": 0.914236}, "trend_signal": 1, "fair_value": 0.807739, "relative_strength": 12.805632, "rate_of_change": 0.5378333481419278, "market_dynamics": 1.619479, "expectation": {"probability": 46.4903, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.023484, "high": 1.023484, "low": 0.961329, "close": 1.002766, "volume": 2908095}, "trend_line": 0.898253, "activity_lines": {"activity_5": 1.001937, "activity_10": 0.983705, "activity_20": 0.944656, "activity_30": 0.921259}, "trend_signal": 1, "fair_value": 0.80948, "relative_strength": 8.561459, "rate_of_change": 0.48640515491019953, "market_dynamics": 1.633818, "expectation": {"probability": 47.1084, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.006909, "high": 1.006909, "low": 0.920733, "close": 0.970328, "volume": 1485786}, "trend_line": 0.901256, "activity_lines": {"activity_5": 0.993334, "activity_10": 0.984286, "activity_20": 0.950229, "activity_30": 0.925909}, "trend_signal": 1, "fair_value": 0.810986, "relative_strength": 3.65686, "rate_of_change": 0.3343156104126541, "market_dynamics": 1.543151, "expectation": {"probability": 46.2156, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.97464, "high": 1.013454, "low": 0.970328, "close": 1.009141, "volume": 743414}, "trend_line": 0.906737, "activity_lines": {"activity_5": 0.998451, "activity_10": 0.990782, "activity_20": 0.958824, "activity_30": 0.93287}, "trend_signal": 1, "fair_value": 0.812719, "relative_strength": 10.064848, "rate_of_change": 0.6081512910871129, "market_dynamics": 1.472688, "expectation": {"probability": 44.7821, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.013454, "high": 1.013454, "low": 0.978953, "close": 0.983266, "volume": 504538}, "trend_line": 0.908856, "activity_lines": {"activity_5": 0.993136, "activity_10": 0.991251, "activity_20": 0.964115, "activity_30": 0.937807}, "trend_signal": 1, "fair_value": 0.814413, "relative_strength": 5.694743, "rate_of_change": 0.23369510673987962, "market_dynamics": 1.082188, "expectation": {"probability": 46.1422, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.991891, "high": 1.004828, "low": 0.97464, "close": 0.97464, "volume": 442157}, "trend_line": 0.911083, "activity_lines": {"activity_5": 0.985141, "activity_10": 0.989678, "activity_20": 0.968066, "activity_30": 0.942051}, "trend_signal": 1, "fair_value": 0.815819, "relative_strength": 2.96061, "rate_of_change": 0.24503331660900945, "market_dynamics": 0.616934, "expectation": {"probability": 45.258, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.000516, "high": 1.000516, "low": 0.983266, "close": 0.991891, "volume": 232411}, "trend_line": 0.916521, "activity_lines": {"activity_5": 0.986428, "activity_10": 0.990397, "activity_20": 0.972966, "activity_30": 0.947264}, "trend_signal": 1, "fair_value": 0.81725, "relative_strength": 6.259234, "rate_of_change": 0.5968720742237594, "market_dynamics": 0.297321, "expectation": {"probability": 43.8526, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.991891, "high": 1.000516, "low": 0.983266, "close": 0.983266, "volume": 289620}, "trend_line": 0.919739, "activity_lines": {"activity_5": 0.985566, "activity_10": 0.988991, "activity_20": 0.976484, "activity_30": 0.951571}, "trend_signal": 1, "fair_value": 0.818711, "relative_strength": 4.977664, "rate_of_change": 0.35111034007949005, "market_dynamics": -0.116642, "expectation": {"probability": 46.307, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.991891, "high": 1.000516, "low": 0.97464, "close": 0.983266, "volume": 215148}, "trend_line": 0.923371, "activity_lines": {"activity_5": 0.983841, "activity_10": 0.987564, "activity_20": 0.979325, "activity_30": 0.955669}, "trend_signal": 1, "fair_value": 0.820639, "relative_strength": 7.842882, "rate_of_change": 0.3948946385876949, "market_dynamics": -0.34051, "expectation": {"probability": 46.8201, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.983266, "high": 1.000516, "low": 0.974641, "close": 0.989735, "volume": 184560}, "trend_line": 0.927494, "activity_lines": {"activity_5": 0.985997, "activity_10": 0.987291, "activity_20": 0.982106, "activity_30": 0.959951}, "trend_signal": 1, "fair_value": 0.82247, "relative_strength": 8.178183, "rate_of_change": 0.4465160807519391, "market_dynamics": -0.428078, "expectation": {"probability": 45.6109, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.987578, "high": 1.009141, "low": 0.983266, "close": 1.009141, "volume": 375937}, "trend_line": 0.932541, "activity_lines": {"activity_5": 0.994191, "activity_10": 0.990481, "activity_20": 0.986126, "activity_30": 0.965218}, "trend_signal": 1, "fair_value": 0.824458, "relative_strength": 9.218211, "rate_of_change": 0.5441544635329083, "market_dynamics": -0.455127, "expectation": {"probability": 46.4426, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.009141, "high": 1.017766, "low": 0.974641, "close": 0.983266, "volume": 429725}, "trend_line": 0.93714, "activity_lines": {"activity_5": 0.99146, "activity_10": 0.989303, "activity_20": 0.987118, "activity_30": 0.968491}, "trend_signal": 1, "fair_value": 0.826343, "relative_strength": 4.550576, "rate_of_change": 0.4931686649702286, "market_dynamics": -0.501852, "expectation": {"probability": 47.0524, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.987578, "high": 0.996203, "low": 0.961703, "close": 0.996203, "volume": 610733}, "trend_line": 0.942722, "activity_lines": {"activity_5": 0.993616, "activity_10": 0.990832, "activity_20": 0.988903, "activity_30": 0.972301}, "trend_signal": 1, "fair_value": 0.828291, "relative_strength": 4.831532, "rate_of_change": 0.5956420598843264, "market_dynamics": -0.465224, "expectation": {"probability": 46.4894, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.987578, "high": 0.996203, "low": 0.970328, "close": 0.978953, "volume": 293340}, "trend_line": 0.947591, "activity_lines": {"activity_5": 0.989159, "activity_10": 0.988754, "activity_20": 0.988623, "activity_30": 0.974639}, "trend_signal": 1, "fair_value": 0.830064, "relative_strength": 3.922924, "rate_of_change": 0.5164831201563146, "market_dynamics": -0.549011, "expectation": {"probability": 46.6714, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.991891, "high": 0.991891, "low": 0.961703, "close": 0.983266, "volume": 585837}, "trend_line": 0.951223, "activity_lines": {"activity_5": 0.986428, "activity_10": 0.98801, "activity_20": 0.98855, "activity_30": 0.97694}, "trend_signal": 1, "fair_value": 0.831843, "relative_strength": 4.448683, "rate_of_change": 0.38328772645583165, "market_dynamics": -0.673283, "expectation": {"probability": 45.583, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.983266, "high": 0.987578, "low": 0.944453, "close": 0.987578, "volume": 600266}, "trend_line": 0.956518, "activity_lines": {"activity_5": 0.985566, "activity_10": 0.988049, "activity_20": 0.988765, "activity_30": 0.979286}, "trend_signal": 1, "fair_value": 0.833586, "relative_strength": 2.501479, "rate_of_change": 0.556651805097221, "market_dynamics": -0.652927, "expectation": {"probability": 46.1592, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.987578, "high": 1.009141, "low": 0.961703, "close": 0.978953, "volume": 281967}, "trend_line": 0.960006, "activity_lines": {"activity_5": 0.983266, "activity_10": 0.986284, "activity_20": 0.987875, "activity_30": 0.980733}, "trend_signal": 1, "fair_value": 0.835572, "relative_strength": 3.005812, "rate_of_change": 0.3646559709278912, "market_dynamics": -0.738886, "expectation": {"probability": 47.53, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.983266, "high": 1.022079, "low": 0.966015, "close": 1.017766, "volume": 494162}, "trend_line": 0.965893, "activity_lines": {"activity_5": 0.994191, "activity_10": 0.991812, "activity_20": 0.990597, "activity_30": 0.98446}, "trend_signal": 1, "fair_value": 0.83787, "relative_strength": 5.620189, "rate_of_change": 0.6132253340083266, "market_dynamics": -0.475088, "expectation": {"probability": 46.4803, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.009141, "high": 1.013454, "low": 0.978953, "close": 1.009141, "volume": 267865}, "trend_line": 0.971492, "activity_lines": {"activity_5": 1.000803, "activity_10": 0.995145, "activity_20": 0.992329, "activity_30": 0.98725}, "trend_signal": 1, "fair_value": 0.84007, "relative_strength": 4.680182, "rate_of_change": 0.5796708331047042, "market_dynamics": -0.257208, "expectation": {"probability": 47.4105, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.004828, "high": 1.017766, "low": 0.996203, "close": 1.017766, "volume": 396178}, "trend_line": 0.976688, "activity_lines": {"activity_5": 1.008278, "activity_10": 0.999575, "activity_20": 0.994752, "activity_30": 0.990235}, "trend_signal": 1, "fair_value": 0.842304, "relative_strength": 4.543493, "rate_of_change": 0.5348474305501206, "market_dynamics": -0.005403, "expectation": {"probability": 45.9515, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.013454, "high": 1.030704, "low": 0.991891, "close": 1.017766, "volume": 677066}, "trend_line": 0.980917, "activity_lines": {"activity_5": 1.013453, "activity_10": 1.003495, "activity_20": 0.997025, "activity_30": 0.992886}, "trend_signal": 1, "fair_value": 0.844474, "relative_strength": 2.533487, "rate_of_change": 0.43299395508084854, "market_dynamics": 0.308616, "expectation": {"probability": 45.4406, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.030704, "high": 1.043642, "low": 1.017766, "close": 1.026392, "volume": 436096}, "trend_line": 0.985434, "activity_lines": {"activity_5": 1.019491, "activity_10": 1.008827, "activity_20": 1.000167, "activity_30": 0.995819}, "trend_signal": 1, "fair_value": 0.846785, "relative_strength": 3.032218, "rate_of_change": 0.4604874826310476, "market_dynamics": 0.374642, "expectation": {"probability": 45.17, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.035017, "high": 1.086767, "low": 1.013454, "close": 1.052267, "volume": 1435080}, "trend_line": 0.990261, "activity_lines": {"activity_5": 1.030992, "activity_10": 1.01808, "activity_20": 1.00566, "activity_30": 1.000131}, "trend_signal": 1, "fair_value": 0.849198, "relative_strength": 6.081369, "rate_of_change": 0.48983493567300446, "market_dynamics": 0.708204, "expectation": {"probability": 45.6456, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.052267, "high": 1.060892, "low": 1.026391, "close": 1.035017, "volume": 729177}, "trend_line": 0.993546, "activity_lines": {"activity_5": 1.034442, "activity_10": 1.023177, "activity_20": 1.009121, "activity_30": 1.003019}, "trend_signal": 1, "fair_value": 0.851585, "relative_strength": 3.875726, "rate_of_change": 0.3317307255360045, "market_dynamics": 0.787144, "expectation": {"probability": 47.2591, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.026391, "high": 1.026392, "low": 1.009141, "close": 1.017766, "volume": 938410}, "trend_line": 0.995565, "activity_lines": {"activity_5": 1.030417, "activity_10": 1.024118, "activity_20": 1.010815, "activity_30": 1.004581}, "trend_signal": 1, "fair_value": 0.853649, "relative_strength": 4.143283, "rate_of_change": 0.2032115271965257, "market_dynamics": 0.759521, "expectation": {"probability": 46.8444, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.026392, "high": 1.035017, "low": 1.017766, "close": 1.026392, "volume": 1037212}, "trend_line": 0.998839, "activity_lines": {"activity_5": 1.029267, "activity_10": 1.026, "activity_20": 1.013166, "activity_30": 1.00657}, "trend_signal": 1, "fair_value": 0.855918, "relative_strength": 2.311861, "rate_of_change": 0.3288584873915816, "market_dynamics": 0.799593, "expectation": {"probability": 45.3485, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.026391, "high": 1.056579, "low": 1.017766, "close": 1.035017, "volume": 868365}, "trend_line": 1.001295, "activity_lines": {"activity_5": 1.030417, "activity_10": 1.028744, "activity_20": 1.016093, "activity_30": 1.008904}, "trend_signal": 1, "fair_value": 0.858305, "relative_strength": 2.496877, "rate_of_change": 0.24588547303419406, "market_dynamics": 0.601887, "expectation": {"probability": 45.8052, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.052267, "high": 1.078142, "low": 1.035017, "close": 1.060892, "volume": 1325764}, "trend_line": 1.003924, "activity_lines": {"activity_5": 1.039617, "activity_10": 1.035174, "activity_20": 1.021278, "activity_30": 1.012749}, "trend_signal": 1, "fair_value": 0.860518, "relative_strength": 4.075073, "rate_of_change": 0.26255998481965775, "market_dynamics": 0.790439, "expectation": {"probability": 46.5622, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.069517, "high": 1.09108, "low": 1.029291, "close": 1.056377, "volume": 2465297}, "trend_line": 1.006401, "activity_lines": {"activity_5": 1.046737, "activity_10": 1.039998, "activity_20": 1.025664, "activity_30": 1.016133}, "trend_signal": 1, "fair_value": 0.862854, "relative_strength": 4.391902, "rate_of_change": 0.2467318243213692, "market_dynamics": 1.056766, "expectation": {"probability": 48.0248, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.042834, "high": 1.065406, "low": 1.033805, "close": 1.042834, "volume": 518664}, "trend_line": 1.008289, "activity_lines": {"activity_5": 1.047919, "activity_10": 1.041502, "activity_20": 1.028411, "activity_30": 1.018484}, "trend_signal": 1, "fair_value": 0.865215, "relative_strength": 1.845654, "rate_of_change": 0.18759917766376322, "market_dynamics": 0.963107, "expectation": {"probability": 47.3821, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.042834, "high": 1.069921, "low": 1.033805, "close": 1.069921, "volume": 282595}, "trend_line": 1.009699, "activity_lines": {"activity_5": 1.056458, "activity_10": 1.047474, "activity_20": 1.033486, "activity_30": 1.02246}, "trend_signal": 1, "fair_value": 0.867616, "relative_strength": 2.991986, "rate_of_change": 0.13984085911875577, "market_dynamics": 1.06292, "expectation": {"probability": 46.4542, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.065406, "high": 1.115065, "low": 1.051863, "close": 1.106036, "volume": 685108}, "trend_line": 1.013141, "activity_lines": {"activity_5": 1.074134, "activity_10": 1.059065, "activity_20": 1.041711, "activity_30": 1.028675}, "trend_signal": 1, "fair_value": 0.870248, "relative_strength": 6.242655, "rate_of_change": 0.3408936722726444, "market_dynamics": 1.049604, "expectation": {"probability": 46.8857, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.106036, "high": 1.137637, "low": 1.101522, "close": 1.11958, "volume": 885659}, "trend_line": 1.018117, "activity_lines": {"activity_5": 1.09159, "activity_10": 1.07167, "activity_20": 1.050641, "activity_30": 1.035542}, "trend_signal": 1, "fair_value": 0.873056, "relative_strength": 8.134258, "rate_of_change": 0.4911458523542004, "market_dynamics": 1.108462, "expectation": {"probability": 47.391, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.11958, "high": 1.128608, "low": 1.106036, "close": 1.124094, "volume": 361637}, "trend_line": 1.021948, "activity_lines": {"activity_5": 1.106638, "activity_10": 1.083872, "activity_20": 1.059413, "activity_30": 1.042379}, "trend_signal": 1, "fair_value": 0.875559, "relative_strength": 7.441941, "rate_of_change": 0.3762828830085481, "market_dynamics": 1.410001, "expectation": {"probability": 47.9598, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.128608, "high": 1.218897, "low": 1.110551, "close": 1.169238, "volume": 621823}, "trend_line": 1.028147, "activity_lines": {"activity_5": 1.13222, "activity_10": 1.102662, "activity_20": 1.071794, "activity_30": 1.051882}, "trend_signal": 1, "fair_value": 0.878596, "relative_strength": 10.478573, "rate_of_change": 0.6065866365020376, "market_dynamics": 1.567805, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.173753, "high": 1.187296, "low": 1.106036, "close": 1.151181, "volume": 927560}, "trend_line": 1.034032, "activity_lines": {"activity_5": 1.143356, "activity_10": 1.115416, "activity_20": 1.081569, "activity_30": 1.05982}, "trend_signal": 1, "fair_value": 0.881407, "relative_strength": 9.425174, "rate_of_change": 0.5723889677254459, "market_dynamics": 1.615851, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.155695, "high": 1.250498, "low": 1.155695, "close": 1.218897, "volume": 1497102}, "trend_line": 1.041599, "activity_lines": {"activity_5": 1.171646, "activity_10": 1.138212, "activity_20": 1.097015, "activity_30": 1.071746}, "trend_signal": 1, "fair_value": 0.884651, "relative_strength": 16.746646, "rate_of_change": 0.7317955343741663, "market_dynamics": 1.686818, "expectation": {"probability": 48.7526, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.214383, "high": 1.214383, "low": 1.182782, "close": 1.214383, "volume": 384791}, "trend_line": 1.049303, "activity_lines": {"activity_5": 1.190908, "activity_10": 1.156844, "activity_20": 1.110888, "activity_30": 1.082894}, "trend_signal": 1, "fair_value": 0.887576, "relative_strength": 13.374124, "rate_of_change": 0.7396320464977555, "market_dynamics": 1.696653, "expectation": {"probability": 48.8972, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.20084, "high": 1.23244, "low": 1.173753, "close": 1.200839, "volume": 858014}, "trend_line": 1.056555, "activity_lines": {"activity_5": 1.199335, "activity_10": 1.170223, "activity_20": 1.122534, "activity_30": 1.09267}, "trend_signal": 1, "fair_value": 0.890081, "relative_strength": 11.895142, "rate_of_change": 0.6911254423174062, "market_dynamics": 1.694317, "expectation": {"probability": 48.0895, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.182782, "high": 1.209868, "low": 1.160209, "close": 1.196325, "volume": 769789}, "trend_line": 1.063442, "activity_lines": {"activity_5": 1.20114, "activity_10": 1.180155, "activity_20": 1.132838, "activity_30": 1.101688}, "trend_signal": 1, "fair_value": 0.892534, "relative_strength": 9.656915, "rate_of_change": 0.6518354463326649, "market_dynamics": 1.654967, "expectation": {"probability": 47.2084, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.191811, "high": 1.196325, "low": 1.164724, "close": 1.182782, "volume": 604342}, "trend_line": 1.06923, "activity_lines": {"activity_5": 1.196626, "activity_10": 1.184834, "activity_20": 1.141002, "activity_30": 1.109387}, "trend_signal": 1, "fair_value": 0.8947, "relative_strength": 7.532064, "rate_of_change": 0.5442703974452677, "market_dynamics": 1.365101, "expectation": {"probability": 46.3301, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.182782, "high": 1.182782, "low": 1.142152, "close": 1.146666, "volume": 616028}, "trend_line": 1.074676, "activity_lines": {"activity_5": 1.177966, "activity_10": 1.180894, "activity_20": 1.144941, "activity_30": 1.114383}, "trend_signal": 1, "fair_value": 0.8965, "relative_strength": 4.186316, "rate_of_change": 0.5093384959269813, "market_dynamics": 0.925057, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.151181, "high": 1.182782, "low": 1.146666, "close": 1.182782, "volume": 230584}, "trend_line": 1.080896, "activity_lines": {"activity_5": 1.176161, "activity_10": 1.182782, "activity_20": 1.151746, "activity_30": 1.121358}, "trend_signal": 1, "fair_value": 0.89851, "relative_strength": 8.719903, "rate_of_change": 0.5787790924892818, "market_dynamics": 0.505503, "expectation": {"probability": 44.6121, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.164724, "high": 1.196325, "low": 1.164724, "close": 1.187296, "volume": 311105}, "trend_line": 1.08784, "activity_lines": {"activity_5": 1.177966, "activity_10": 1.184341, "activity_20": 1.15836, "activity_30": 1.128222}, "trend_signal": 1, "fair_value": 0.900682, "relative_strength": 11.767058, "rate_of_change": 0.6424299840132481, "market_dynamics": 0.125411, "expectation": {"probability": 45.3969, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.200839, "high": 1.200839, "low": 1.169238, "close": 1.182782, "volume": 163055}, "trend_line": 1.094491, "activity_lines": {"activity_5": 1.17917, "activity_10": 1.183931, "activity_20": 1.163819, "activity_30": 1.134347}, "trend_signal": 1, "fair_value": 0.902937, "relative_strength": 8.343221, "rate_of_change": 0.611395058096796, "market_dynamics": -0.168466, "expectation": {"probability": 46.9538, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.182782, "high": 1.209868, "low": 1.173753, "close": 1.209868, "volume": 275117}, "trend_line": 1.101901, "activity_lines": {"activity_5": 1.190306, "activity_10": 1.188199, "activity_20": 1.171071, "activity_30": 1.141791}, "trend_signal": 1, "fair_value": 0.905432, "relative_strength": 10.628359, "rate_of_change": 0.6770270381391821, "market_dynamics": -0.192071, "expectation": {"probability": 47.6249, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.214383, "high": 1.214383, "low": 1.173753, "close": 1.205354, "volume": 545927}, "trend_line": 1.109447, "activity_lines": {"activity_5": 1.198131, "activity_10": 1.190579, "activity_20": 1.17702, "activity_30": 1.148466}, "trend_signal": 1, "fair_value": 0.907676, "relative_strength": 9.355848, "rate_of_change": 0.6848165125542179, "market_dynamics": -0.24412, "expectation": {"probability": 47.0353, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.205354, "high": 1.218897, "low": 1.182782, "close": 1.200839, "volume": 1075609}, "trend_line": 1.11555, "activity_lines": {"activity_5": 1.200538, "activity_10": 1.192385, "activity_20": 1.181728, "activity_30": 1.154362}, "trend_signal": 1, "fair_value": 0.910158, "relative_strength": 8.427711, "rate_of_change": 0.5500938755974796, "market_dynamics": -0.232838, "expectation": {"probability": 47.0353, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.196325, "high": 1.200839, "low": 1.173753, "close": 1.191811, "volume": 462185}, "trend_line": 1.121639, "activity_lines": {"activity_5": 1.198733, "activity_10": 1.192796, "activity_20": 1.18491, "activity_30": 1.159282}, "trend_signal": 1, "fair_value": 0.912761, "relative_strength": 6.130009, "rate_of_change": 0.5458294115010542, "market_dynamics": -0.321099, "expectation": {"probability": 46.8098, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.191811, "high": 1.196325, "low": 1.173753, "close": 1.196325, "volume": 368507}, "trend_line": 1.127591, "activity_lines": {"activity_5": 1.198131, "activity_10": 1.194191, "activity_20": 1.187877, "activity_30": 1.1641}, "trend_signal": 1, "fair_value": 0.915203, "relative_strength": 4.800147, "rate_of_change": 0.5306520190542552, "market_dynamics": -0.414054, "expectation": {"probability": 46.9189, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.191811, "high": 1.205354, "low": 1.187296, "close": 1.200839, "volume": 351840}, "trend_line": 1.133693, "activity_lines": {"activity_5": 1.198131, "activity_10": 1.196407, "activity_20": 1.190542, "activity_30": 1.168826}, "trend_signal": 1, "fair_value": 0.917774, "relative_strength": 5.262842, "rate_of_change": 0.5411536629859631, "market_dynamics": -0.550412, "expectation": {"probability": 47.6394, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.20084, "high": 1.227926, "low": 1.191811, "close": 1.227926, "volume": 367474}, "trend_line": 1.140411, "activity_lines": {"activity_5": 1.207761, "activity_10": 1.20322, "activity_20": 1.195164, "activity_30": 1.174906}, "trend_signal": 1, "fair_value": 0.920541, "relative_strength": 6.852589, "rate_of_change": 0.5925766499396222, "market_dynamics": -0.644199, "expectation": {"probability": 48.5097, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.227926, "high": 1.282099, "low": 1.223412, "close": 1.255013, "volume": 347582}, "trend_line": 1.147169, "activity_lines": {"activity_5": 1.224916, "activity_10": 1.21348, "activity_20": 1.201785, "activity_30": 1.182299}, "trend_signal": 1, "fair_value": 0.92346, "relative_strength": 12.356205, "rate_of_change": 0.5925933720386809, "market_dynamics": -0.37466, "expectation": {"probability": 48.6618, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.259527, "high": 1.291128, "low": 1.200839, "close": 1.200839, "volume": 1142706}, "trend_line": 1.152696, "activity_lines": {"activity_5": 1.220402, "activity_10": 1.212577, "activity_20": 1.202602, "activity_30": 1.185762}, "trend_signal": 1, "fair_value": 0.926031, "relative_strength": 8.863063, "rate_of_change": 0.48179474863771926, "market_dynamics": -0.271278, "expectation": {"probability": 48.4098, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.200839, "high": 1.255013, "low": 1.131862, "close": 1.150571, "volume": 1213174}, "trend_line": 1.157123, "activity_lines": {"activity_5": 1.198529, "activity_10": 1.202288, "activity_20": 1.198266, "activity_30": 1.185625}, "trend_signal": 1, "fair_value": 0.928302, "relative_strength": 6.926708, "rate_of_change": 0.3840561605141303, "market_dynamics": -0.336246, "expectation": {"probability": 49.8714, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.145893, "high": 1.145893, "low": 1.080414, "close": 1.131862, "volume": 997167}, "trend_line": 1.160639, "activity_lines": {"activity_5": 1.173471, "activity_10": 1.189183, "activity_20": 1.192237, "activity_30": 1.183995}, "trend_signal": 1, "fair_value": 0.930273, "relative_strength": 7.119279, "rate_of_change": 0.30385706618916697, "market_dynamics": -0.578086, "expectation": {"probability": 49.0462, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.141216, "high": 1.164602, "low": 1.094445, "close": 1.131862, "volume": 924396}, "trend_line": 1.163867, "activity_lines": {"activity_5": 1.153011, "activity_10": 1.177497, "activity_20": 1.1863, "activity_30": 1.182138}, "trend_signal": 0, "fair_value": 0.932222, "relative_strength": 4.967488, "rate_of_change": 0.27812265484789056, "market_dynamics": -1.026725, "expectation": {"probability": 51.0116, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.122508, "high": 1.202019, "low": 1.099122, "close": 1.202019, "volume": 1046919}, "trend_line": 1.168571, "activity_lines": {"activity_5": 1.162341, "activity_10": 1.179902, "activity_20": 1.187459, "activity_30": 1.1846}, "trend_signal": 0, "fair_value": 0.934573, "relative_strength": 10.340246, "rate_of_change": 0.40416989226432587, "market_dynamics": -1.091904, "expectation": {"probability": 47.3542, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.206696, "high": 1.220727, "low": 1.131862, "close": 1.155248, "volume": 774586}, "trend_line": 1.171867, "activity_lines": {"activity_5": 1.159613, "activity_10": 1.173782, "activity_20": 1.184223, "activity_30": 1.18374}, "trend_signal": 0, "fair_value": 0.936463, "relative_strength": 10.034769, "rate_of_change": 0.2820538931737965, "market_dynamics": -1.14718, "expectation": {"probability": 47.522, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.131862, "high": 1.178633, "low": 1.099122, "close": 1.173956, "volume": 1249987}, "trend_line": 1.176238, "activity_lines": {"activity_5": 1.166161, "activity_10": 1.171729, "activity_20": 1.182985, "activity_30": 1.183875}, "trend_signal": 0, "fair_value": 0.938472, "relative_strength": 11.700219, "rate_of_change": 0.37299454630942785, "market_dynamics": -1.012637, "expectation": {"probability": 48.4917, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.178633, "high": 1.192665, "low": 1.150571, "close": 1.169279, "volume": 353383}, "trend_line": 1.17955, "activity_lines": {"activity_5": 1.169591, "activity_10": 1.169232, "activity_20": 1.181409, "activity_30": 1.183426}, "trend_signal": 0, "fair_value": 0.940521, "relative_strength": 8.501719, "rate_of_change": 0.281575667509484, "market_dynamics": -0.985314, "expectation": {"probability": 48.7546, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.145893, "high": 1.197342, "low": 1.145893, "close": 1.155248, "volume": 212536}, "trend_line": 1.18119, "activity_lines": {"activity_5": 1.165849, "activity_10": 1.164757, "activity_20": 1.178561, "activity_30": 1.181858}, "trend_signal": 0, "fair_value": 0.942596, "relative_strength": 4.983764, "rate_of_change": 0.13903607307870489, "market_dynamics": -1.221525, "expectation": {"probability": 48.4862, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.159925, "high": 1.206696, "low": 1.159925, "close": 1.192665, "volume": 503803}, "trend_line": 1.183626, "activity_lines": {"activity_5": 1.173021, "activity_10": 1.168407, "activity_20": 1.179235, "activity_30": 1.182598}, "trend_signal": 0, "fair_value": 0.945073, "relative_strength": 4.652256, "rate_of_change": 0.20623269753385184, "market_dynamics": -1.070846, "expectation": {"probability": 47.6908, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.206696, "high": 1.272176, "low": 1.169279, "close": 1.272176, "volume": 1084337}, "trend_line": 1.188562, "activity_lines": {"activity_5": 1.20732, "activity_10": 1.187648, "activity_20": 1.187434, "activity_30": 1.188311}, "trend_signal": 0, "fair_value": 0.948361, "relative_strength": 11.293271, "rate_of_change": 0.41702362063690973, "market_dynamics": -0.680337, "expectation": {"probability": 48.2632, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.28153, "high": 1.309592, "low": 1.239436, "close": 1.244113, "volume": 827722}, "trend_line": 1.191058, "activity_lines": {"activity_5": 1.224469, "activity_10": 1.200488, "activity_20": 1.192557, "activity_30": 1.191895}, "trend_signal": 1, "fair_value": 0.951469, "relative_strength": 7.050183, "rate_of_change": 0.21000166587860405, "market_dynamics": -0.23054, "expectation": {"probability": 48.0273, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.253467, "high": 1.253467, "low": 1.187987, "close": 1.202019, "volume": 631427}, "trend_line": 1.192753, "activity_lines": {"activity_5": 1.22291, "activity_10": 1.203975, "activity_20": 1.193379, "activity_30": 1.192602}, "trend_signal": 0, "fair_value": 0.954423, "relative_strength": 2.972533, "rate_of_change": 0.1423104500368582, "market_dynamics": 0.100503, "expectation": {"probability": 47.2852, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.225404, "high": 1.272176, "low": 1.202019, "close": 1.258144, "volume": 641344}, "trend_line": 1.194061, "activity_lines": {"activity_5": 1.237877, "activity_10": 1.21639, "activity_20": 1.199583, "activity_30": 1.196821}, "trend_signal": 1, "fair_value": 0.957806, "relative_strength": 6.522153, "rate_of_change": 0.10966226871783906, "market_dynamics": 0.37824, "expectation": {"probability": 46.3746, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.262821, "high": 1.272176, "low": 1.234759, "close": 1.258144, "volume": 544999}, "trend_line": 1.19552, "activity_lines": {"activity_5": 1.245984, "activity_10": 1.22651, "activity_20": 1.205536, "activity_30": 1.200956}, "trend_signal": 1, "fair_value": 0.960981, "relative_strength": 5.189703, "rate_of_change": 0.12218806241891134, "market_dynamics": 0.334369, "expectation": {"probability": 46.9959, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.258144, "high": 1.28153, "low": 1.225404, "close": 1.272176, "volume": 292104}, "trend_line": 1.197898, "activity_lines": {"activity_5": 1.254403, "activity_10": 1.23816, "activity_20": 1.212553, "activity_30": 1.205901}, "trend_signal": 1, "fair_value": 0.964593, "relative_strength": 5.648708, "rate_of_change": 0.1989092612419693, "market_dynamics": 0.407474, "expectation": {"probability": 46.4613, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.28153, "high": 1.300238, "low": 1.21605, "close": 1.24879, "volume": 328178}, "trend_line": 1.199646, "activity_lines": {"activity_5": 1.255026, "activity_10": 1.243433, "activity_20": 1.216959, "activity_30": 1.209185}, "trend_signal": 1, "fair_value": 0.968148, "relative_strength": 3.986518, "rate_of_change": 0.1459222738497003, "market_dynamics": 0.570184, "expectation": {"probability": 47.3947, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.253467, "high": 1.300238, "low": 1.202019, "close": 1.300238, "volume": 619027}, "trend_line": 1.203562, "activity_lines": {"activity_5": 1.272487, "activity_10": 1.256699, "activity_20": 1.226016, "activity_30": 1.215674}, "trend_signal": 1, "fair_value": 0.971825, "relative_strength": 7.82517, "rate_of_change": 0.3264296300742078, "market_dynamics": 0.739751, "expectation": {"probability": 46.6426, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.300238, "high": 1.300238, "low": 1.230082, "close": 1.24879, "volume": 321756}, "trend_line": 1.206966, "activity_lines": {"activity_5": 1.266251, "activity_10": 1.258229, "activity_20": 1.229699, "activity_30": 1.218592}, "trend_signal": 1, "fair_value": 0.975241, "relative_strength": 2.280835, "rate_of_change": 0.2828271414351702, "market_dynamics": 0.63396, "expectation": {"probability": 47.2906, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.253467, "high": 1.28153, "low": 1.24879, "close": 1.272176, "volume": 450365}, "trend_line": 1.209946, "activity_lines": {"activity_5": 1.268434, "activity_10": 1.262311, "activity_20": 1.23551, "activity_30": 1.222799}, "trend_signal": 1, "fair_value": 0.978691, "relative_strength": 4.186353, "rate_of_change": 0.2469000783783456, "market_dynamics": 0.608932, "expectation": {"probability": 46.4031, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.262821, "high": 1.286207, "low": 1.24879, "close": 1.28153, "volume": 434067}, "trend_line": 1.213087, "activity_lines": {"activity_5": 1.272799, "activity_10": 1.266648, "activity_20": 1.242131, "activity_30": 1.227418}, "trend_signal": 1, "fair_value": 0.982085, "relative_strength": 2.586154, "rate_of_change": 0.2595983622409645, "market_dynamics": 0.639308, "expectation": {"probability": 46.5936, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.286207, "high": 1.309593, "low": 1.272176, "close": 1.276853, "volume": 486325}, "trend_line": 1.216222, "activity_lines": {"activity_5": 1.274982, "activity_10": 1.269965, "activity_20": 1.247922, "activity_30": 1.231532}, "trend_signal": 1, "fair_value": 0.985426, "relative_strength": 3.07542, "rate_of_change": 0.2584315881713255, "market_dynamics": 0.507303, "expectation": {"probability": 47.8235, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.300238, "high": 1.403135, "low": 1.272176, "close": 1.356364, "volume": 845381}, "trend_line": 1.221106, "activity_lines": {"activity_5": 1.301798, "activity_10": 1.287143, "activity_20": 1.260683, "activity_30": 1.240573}, "trend_signal": 1, "fair_value": 0.989138, "relative_strength": 9.169885, "rate_of_change": 0.4015714236381278, "market_dynamics": 0.895972, "expectation": {"probability": 46.217, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.370395, "high": 1.440552, "low": 1.356364, "close": 1.403135, "volume": 688511}, "trend_line": 1.227698, "activity_lines": {"activity_5": 1.340462, "activity_10": 1.310018, "activity_20": 1.276831, "activity_30": 1.252317}, "trend_signal": 1, "fair_value": 0.992918, "relative_strength": 10.651482, "rate_of_change": 0.5398384743011607, "market_dynamics": 1.192201, "expectation": {"probability": 46.5462, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.393781, "high": 1.412489, "low": 1.337655, "close": 1.384426, "volume": 1159921}, "trend_line": 1.233818, "activity_lines": {"activity_5": 1.3626, "activity_10": 1.326855, "activity_20": 1.289904, "activity_30": 1.262428}, "trend_signal": 1, "fair_value": 0.996369, "relative_strength": 7.196008, "rate_of_change": 0.4984939292888093, "market_dynamics": 1.47099, "expectation": {"probability": 48.1024, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.384426, "high": 1.435875, "low": 1.370395, "close": 1.431197, "volume": 664932}, "trend_line": 1.241797, "activity_lines": {"activity_5": 1.392845, "activity_10": 1.349901, "activity_20": 1.306564, "activity_30": 1.275163}, "trend_signal": 1, "fair_value": 1.00012, "relative_strength": 10.013382, "rate_of_change": 0.6466918135413778, "market_dynamics": 1.774033, "expectation": {"probability": 46.713, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.440552, "high": 1.492, "low": 1.403135, "close": 1.468614, "volume": 1542434}, "trend_line": 1.250874, "activity_lines": {"activity_5": 1.425585, "activity_10": 1.376858, "activity_20": 1.325472, "activity_30": 1.289796}, "trend_signal": 1, "fair_value": 1.004111, "relative_strength": 12.332966, "rate_of_change": 0.7309568311084663, "market_dynamics": 1.850187, "expectation": {"probability": 47.3836, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.492, "high": 1.515386, "low": 1.438714, "close": 1.462935, "volume": 1276848}, "trend_line": 1.25961, "activity_lines": {"activity_5": 1.443647, "activity_10": 1.398786, "activity_20": 1.342437, "activity_30": 1.303477}, "trend_signal": 1, "fair_value": 1.007993, "relative_strength": 12.691846, "rate_of_change": 0.6983916845341621, "market_dynamics": 1.900252, "expectation": {"probability": 48.8603, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.472623, "high": 1.472623, "low": 1.336987, "close": 1.390273, "volume": 1429573}, "trend_line": 1.265022, "activity_lines": {"activity_5": 1.430384, "activity_10": 1.404544, "activity_20": 1.351084, "activity_30": 1.311907}, "trend_signal": 1, "fair_value": 1.01153, "relative_strength": 6.776645, "rate_of_change": 0.42965679853289473, "market_dynamics": 1.769036, "expectation": {"probability": 48.846, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.404805, "high": 1.404805, "low": 1.341831, "close": 1.370896, "volume": 805275}, "trend_line": 1.268885, "activity_lines": {"activity_5": 1.41152, "activity_10": 1.404207, "activity_20": 1.356765, "activity_30": 1.318738}, "trend_signal": 1, "fair_value": 1.015065, "relative_strength": 6.02539, "rate_of_change": 0.305370183285346, "market_dynamics": 1.426318, "expectation": {"probability": 48.7606, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.385428, "high": 1.385428, "low": 1.298234, "close": 1.327299, "volume": 1133377}, "trend_line": 1.2731, "activity_lines": {"activity_5": 1.379025, "activity_10": 1.394148, "activity_20": 1.357446, "activity_30": 1.322506}, "trend_signal": 1, "fair_value": 1.01832, "relative_strength": 2.269404, "rate_of_change": 0.3321814033580551, "market_dynamics": 0.921196, "expectation": {"probability": 48.6047, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.327299, "high": 1.404805, "low": 1.327299, "close": 1.380584, "volume": 931080}, "trend_line": 1.280767, "activity_lines": {"activity_5": 1.371219, "activity_10": 1.392945, "activity_20": 1.362939, "activity_30": 1.329441}, "trend_signal": 1, "fair_value": 1.021819, "relative_strength": 3.791896, "rate_of_change": 0.602230775272963, "market_dynamics": 0.407808, "expectation": {"probability": 46.7183, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.385429, "high": 1.458091, "low": 1.366052, "close": 1.385429, "volume": 641909}, "trend_line": 1.289219, "activity_lines": {"activity_5": 1.370896, "activity_10": 1.390737, "activity_20": 1.368244, "activity_30": 1.336193}, "trend_signal": 1, "fair_value": 1.025399, "relative_strength": 4.253222, "rate_of_change": 0.6599170653210071, "market_dynamics": 0.056377, "expectation": {"probability": 47.4635, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.414494, "high": 1.419338, "low": 1.366052, "close": 1.399961, "volume": 588996}, "trend_line": 1.298156, "activity_lines": {"activity_5": 1.380584, "activity_10": 1.390643, "activity_20": 1.37406, "activity_30": 1.343338}, "trend_signal": 1, "fair_value": 1.029217, "relative_strength": 4.716937, "rate_of_change": 0.6932103855124844, "market_dynamics": -0.116875, "expectation": {"probability": 49.0427, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.419338, "high": 1.419338, "low": 1.336987, "close": 1.385429, "volume": 801504}, "trend_line": 1.30427, "activity_lines": {"activity_5": 1.384783, "activity_10": 1.387965, "activity_20": 1.377816, "activity_30": 1.348968}, "trend_signal": 1, "fair_value": 1.032894, "relative_strength": 3.178492, "rate_of_change": 0.47097575329929164, "market_dynamics": -0.212569, "expectation": {"probability": 48.7645, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.404805, "high": 1.409649, "low": 1.351519, "close": 1.366052, "volume": 663445}, "trend_line": 1.311296, "activity_lines": {"activity_5": 1.381553, "activity_10": 1.381745, "activity_20": 1.37912, "activity_30": 1.352954}, "trend_signal": 1, "fair_value": 1.036422, "relative_strength": 3.256843, "rate_of_change": 0.5386921419644687, "market_dynamics": -0.380048, "expectation": {"probability": 48.0678, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.366052, "high": 1.380584, "low": 1.322455, "close": 1.356364, "volume": 571494}, "trend_line": 1.317377, "activity_lines": {"activity_5": 1.372511, "activity_10": 1.374948, "activity_20": 1.379055, "activity_30": 1.355862}, "trend_signal": 1, "fair_value": 1.039717, "relative_strength": 3.725543, "rate_of_change": 0.4637396895895361, "market_dynamics": -0.597871, "expectation": {"probability": 47.3029, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.366052, "high": 1.482312, "low": 1.356364, "close": 1.462935, "volume": 768597}, "trend_line": 1.327165, "activity_lines": {"activity_5": 1.400607, "activity_10": 1.389568, "activity_20": 1.388627, "activity_30": 1.365253}, "trend_signal": 1, "fair_value": 1.043647, "relative_strength": 13.269355, "rate_of_change": 0.7429915658160047, "market_dynamics": -0.58732, "expectation": {"probability": 46.8235, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.462935, "high": 1.462935, "low": 1.346675, "close": 1.37574, "volume": 736134}, "trend_line": 1.334515, "activity_lines": {"activity_5": 1.394471, "activity_10": 1.388335, "activity_20": 1.38912, "activity_30": 1.368387}, "trend_signal": 1, "fair_value": 1.047067, "relative_strength": 8.98387, "rate_of_change": 0.5538120731031912, "market_dynamics": -0.688459, "expectation": {"probability": 47.2411, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.37574, "high": 1.438714, "low": 1.37574, "close": 1.395117, "volume": 390415}, "trend_line": 1.341263, "activity_lines": {"activity_5": 1.396409, "activity_10": 1.390889, "activity_20": 1.390854, "activity_30": 1.372296}, "trend_signal": 1, "fair_value": 1.050514, "relative_strength": 7.683319, "rate_of_change": 0.5056518660337425, "market_dynamics": -0.736379, "expectation": {"probability": 46.7548, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.395117, "high": 1.448403, "low": 1.37574, "close": 1.424182, "volume": 415904}, "trend_line": 1.34633, "activity_lines": {"activity_5": 1.407389, "activity_10": 1.398288, "activity_20": 1.394771, "activity_30": 1.377646}, "trend_signal": 1, "fair_value": 1.054196, "relative_strength": 9.263803, "rate_of_change": 0.37777825825359623, "market_dynamics": -0.654579, "expectation": {"probability": 47.5184, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.424182, "high": 1.453247, "low": 1.380584, "close": 1.395117, "volume": 430707}, "trend_line": 1.351364, "activity_lines": {"activity_5": 1.404805, "activity_10": 1.39864, "activity_20": 1.39524, "activity_30": 1.380794}, "trend_signal": 1, "fair_value": 1.057545, "relative_strength": 6.021405, "rate_of_change": 0.3739053575274994, "market_dynamics": -0.825576, "expectation": {"probability": 47.2411, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.399961, "high": 1.43387, "low": 1.395117, "close": 1.399961, "volume": 193568}, "trend_line": 1.357962, "activity_lines": {"activity_5": 1.401253, "activity_10": 1.399609, "activity_20": 1.395608, "activity_30": 1.383929}, "trend_signal": 1, "fair_value": 1.060999, "relative_strength": 7.119143, "rate_of_change": 0.4882474300040464, "market_dynamics": -0.800565, "expectation": {"probability": 47.5953, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.409649, "high": 1.458091, "low": 1.399961, "close": 1.458091, "volume": 171569}, "trend_line": 1.364627, "activity_lines": {"activity_5": 1.421275, "activity_10": 1.410882, "activity_20": 1.401304, "activity_30": 1.390389}, "trend_signal": 1, "fair_value": 1.064679, "relative_strength": 9.445376, "rate_of_change": 0.4908090211655513, "market_dynamics": -0.532669, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.453247, "high": 1.458091, "low": 1.414494, "close": 1.438714, "volume": 246222}, "trend_line": 1.370646, "activity_lines": {"activity_5": 1.429349, "activity_10": 1.417576, "activity_20": 1.404893, "activity_30": 1.395169}, "trend_signal": 1, "fair_value": 1.068284, "relative_strength": 8.173718, "rate_of_change": 0.44107290856768894, "market_dynamics": -0.336562, "expectation": {"probability": 47.9375, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.448403, "high": 1.501688, "low": 1.443558, "close": 1.482312, "volume": 283041}, "trend_line": 1.37765, "activity_lines": {"activity_5": 1.449049, "activity_10": 1.431228, "activity_20": 1.412375, "activity_30": 1.402373}, "trend_signal": 1, "fair_value": 1.071973, "relative_strength": 11.232793, "rate_of_change": 0.5109999226642044, "market_dynamics": -0.001127, "expectation": {"probability": 47.8248, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.482312, "high": 1.501688, "low": 1.462935, "close": 1.477468, "volume": 231716}, "trend_line": 1.385273, "activity_lines": {"activity_5": 1.463258, "activity_10": 1.441885, "activity_20": 1.419153, "activity_30": 1.408813}, "trend_signal": 1, "fair_value": 1.075802, "relative_strength": 8.26006, "rate_of_change": 0.5533335752912522, "market_dynamics": 0.270743, "expectation": {"probability": 48.4609, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.472623, "high": 1.516221, "low": 1.467779, "close": 1.482312, "volume": 247148}, "trend_line": 1.391342, "activity_lines": {"activity_5": 1.473592, "activity_10": 1.451221, "activity_20": 1.42635, "activity_30": 1.415073}, "trend_signal": 1, "fair_value": 1.079492, "relative_strength": 8.802891, "rate_of_change": 0.43810858942606273, "market_dynamics": 0.334142, "expectation": {"probability": 46.748, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.501688, "high": 1.506532, "low": 1.453247, "close": 1.453247, "volume": 396417}, "trend_line": 1.398157, "activity_lines": {"activity_5": 1.468748, "activity_10": 1.45492, "activity_20": 1.430687, "activity_30": 1.419067}, "trend_signal": 1, "fair_value": 1.082776, "relative_strength": 6.24708, "rate_of_change": 0.48981486938509833, "market_dynamics": 0.402479, "expectation": {"probability": 47.8452, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.453247, "high": 1.472623, "low": 1.424182, "close": 1.448403, "volume": 331327}, "trend_line": 1.404031, "activity_lines": {"activity_5": 1.462612, "activity_10": 1.45633, "activity_20": 1.434262, "activity_30": 1.422309}, "trend_signal": 1, "fair_value": 1.086176, "relative_strength": 7.503866, "rate_of_change": 0.420124492456851, "market_dynamics": 0.339435, "expectation": {"probability": 47.9154, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.448403, "high": 1.472623, "low": 1.43387, "close": 1.43387, "volume": 675304}, "trend_line": 1.409109, "activity_lines": {"activity_5": 1.450986, "activity_10": 1.454128, "activity_20": 1.436085, "activity_30": 1.424234}, "trend_signal": 1, "fair_value": 1.089482, "relative_strength": 3.710658, "rate_of_change": 0.3616729260251316, "market_dynamics": 0.320975, "expectation": {"probability": 47.8452, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.453247, "high": 1.492, "low": 1.438714, "close": 1.462935, "volume": 496305}, "trend_line": 1.415312, "activity_lines": {"activity_5": 1.452278, "activity_10": 1.457034, "activity_20": 1.440168, "activity_30": 1.427707}, "trend_signal": 1, "fair_value": 1.093071, "relative_strength": 3.77801, "rate_of_change": 0.4402072515327032, "market_dynamics": 0.241599, "expectation": {"probability": 46.748, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.477468, "high": 1.525909, "low": 1.438714, "close": 1.506532, "volume": 580121}, "trend_line": 1.420318, "activity_lines": {"activity_5": 1.469071, "activity_10": 1.466634, "activity_20": 1.448011, "activity_30": 1.433592}, "trend_signal": 1, "fair_value": 1.096858, "relative_strength": 5.289403, "rate_of_change": 0.35370292910680234, "market_dynamics": 0.456698, "expectation": {"probability": 46.8159, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.506532, "high": 1.506532, "low": 1.38, "close": 1.475, "volume": 855715}, "trend_line": 1.422713, "activity_lines": {"activity_5": 1.473738, "activity_10": 1.468564, "activity_20": 1.452274, "activity_30": 1.43712}, "trend_signal": 1, "fair_value": 1.100747, "relative_strength": 6.844953, "rate_of_change": 0.1686242095080063, "market_dynamics": 0.585325, "expectation": {"probability": 48.6074, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.44, "high": 1.485, "low": 1.35, "close": 1.37, "volume": 920243}, "trend_line": 1.422232, "activity_lines": {"activity_5": 1.441956, "activity_10": 1.451095, "activity_20": 1.446179, "activity_30": 1.433719}, "trend_signal": 1, "fair_value": 1.10419, "relative_strength": 1.761073, "rate_of_change": -0.03380864587586911, "market_dynamics": 0.245839, "expectation": {"probability": 48.4968, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.37, "high": 1.395, "low": 1.3, "close": 1.325, "volume": 884464}, "trend_line": 1.418692, "activity_lines": {"activity_5": 1.4004, "activity_10": 1.426693, "activity_20": 1.435873, "activity_30": 1.427446}, "trend_signal": 0, "fair_value": 1.107471, "relative_strength": 0.442773, "rate_of_change": -0.2489045387812872, "market_dynamics": -0.123231, "expectation": {"probability": 48.8967, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.295, "high": 1.35, "low": 1.255, "close": 1.35, "volume": 1082403}, "trend_line": 1.414739, "activity_lines": {"activity_5": 1.374435, "activity_10": 1.409697, "activity_20": 1.428143, "activity_30": 1.423014}, "trend_signal": 0, "fair_value": 1.110812, "relative_strength": 1.18309, "rate_of_change": -0.2786369416335678, "market_dynamics": -0.693385, "expectation": {"probability": 47.862, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.36, "high": 1.395, "low": 1.295, "close": 1.355, "volume": 706707}, "trend_line": 1.411141, "activity_lines": {"activity_5": 1.357667, "activity_10": 1.395928, "activity_20": 1.42092, "activity_30": 1.41916}, "trend_signal": 0, "fair_value": 1.114108, "relative_strength": 0.719814, "rate_of_change": -0.2543225287491184, "market_dynamics": -1.19114, "expectation": {"probability": 47.862, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.37, "high": 1.435, "low": 1.36, "close": 1.41, "volume": 366912}, "trend_line": 1.411798, "activity_lines": {"activity_5": 1.369333, "activity_10": 1.394474, "activity_20": 1.419448, "activity_30": 1.419086}, "trend_signal": 0, "fair_value": 1.117631, "relative_strength": 0.303446, "rate_of_change": 0.04655806896689485, "market_dynamics": -1.178757, "expectation": {"probability": 47.9884, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.4, "high": 1.41, "low": 1.34, "close": 1.355, "volume": 696267}, "trend_line": 1.411268, "activity_lines": {"activity_5": 1.367, "activity_10": 1.383806, "activity_20": 1.412575, "activity_30": 1.415422}, "trend_signal": 0, "fair_value": 1.12075, "relative_strength": -3.48408, "rate_of_change": -0.03754078132991699, "market_dynamics": -1.114991, "expectation": {"probability": 54.3561, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.375, "high": 1.4, "low": 1.355, "close": 1.4, "volume": 799814}, "trend_line": 1.413692, "activity_lines": {"activity_5": 1.380667, "activity_10": 1.383018, "activity_20": 1.410179, "activity_30": 1.414695}, "trend_signal": 0, "fair_value": 1.124284, "relative_strength": 1.363388, "rate_of_change": 0.17176043104498803, "market_dynamics": -0.989132, "expectation": {"probability": 48.2494, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.38, "high": 1.4, "low": 1.35, "close": 1.38, "volume": 490428}, "trend_line": 1.413672, "activity_lines": {"activity_5": 1.382667, "activity_10": 1.37921, "activity_20": 1.405994, "activity_30": 1.412521}, "trend_signal": 0, "fair_value": 1.127842, "relative_strength": 0.400889, "rate_of_change": -0.0014147353171630724, "market_dynamics": -0.9191, "expectation": {"probability": 49.802, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.39, "high": 1.39, "low": 1.33, "close": 1.34, "volume": 340427}, "trend_line": 1.412158, "activity_lines": {"activity_5": 1.369333, "activity_10": 1.369636, "activity_20": 1.398071, "activity_30": 1.407768}, "trend_signal": 0, "fair_value": 1.131144, "relative_strength": -2.656435, "rate_of_change": -0.10709697864851361, "market_dynamics": -0.994894, "expectation": {"probability": 57.5095, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.35, "high": 1.36, "low": 1.295, "close": 1.3, "volume": 504180}, "trend_line": 1.408826, "activity_lines": {"activity_5": 1.343667, "activity_10": 1.355818, "activity_20": 1.386624, "activity_30": 1.400532}, "trend_signal": 0, "fair_value": 1.134113, "relative_strength": -4.336909, "rate_of_change": -0.2359509346687915, "market_dynamics": -1.046418, "expectation": {"probability": 55.038, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.305, "high": 1.34, "low": 1.29, "close": 1.335, "volume": 576713}, "trend_line": 1.407145, "activity_lines": {"activity_5": 1.337, "activity_10": 1.351545, "activity_20": 1.379263, "activity_30": 1.395769}, "trend_signal": 0, "fair_value": 1.13756, "relative_strength": -2.183453, "rate_of_change": -0.11931920620430214, "market_dynamics": -1.150154, "expectation": {"probability": 47.4701, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.29, "close": 1.31, "volume": 181250}, "trend_line": 1.405277, "activity_lines": {"activity_5": 1.323333, "activity_10": 1.343364, "activity_20": 1.370015, "activity_30": 1.389502}, "trend_signal": 0, "fair_value": 1.140897, "relative_strength": -4.846421, "rate_of_change": -0.13275106687654653, "market_dynamics": -1.254779, "expectation": {"probability": 57.9848, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.29, "high": 1.305, "low": 1.235, "close": 1.24, "volume": 1302428}, "trend_line": 1.401398, "activity_lines": {"activity_5": 1.292333, "activity_10": 1.322727, "activity_20": 1.354921, "activity_30": 1.378839}, "trend_signal": 0, "fair_value": 1.143937, "relative_strength": -8.773512, "rate_of_change": -0.27603098890824995, "market_dynamics": -1.237164, "expectation": {"probability": 58.2617, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.3, "high": 1.33, "low": 1.285, "close": 1.315, "volume": 195897}, "trend_line": 1.396467, "activity_lines": {"activity_5": 1.295667, "activity_10": 1.317727, "activity_20": 1.3481, "activity_30": 1.373265}, "trend_signal": 0, "fair_value": 1.147584, "relative_strength": -5.227742, "rate_of_change": -0.35186292545015896, "market_dynamics": -1.251137, "expectation": {"probability": 49.6337, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.33, "high": 1.365, "low": 1.31, "close": 1.34, "volume": 565534}, "trend_line": 1.395275, "activity_lines": {"activity_5": 1.309, "activity_10": 1.318, "activity_20": 1.344458, "activity_30": 1.369622}, "trend_signal": 0, "fair_value": 1.151569, "relative_strength": -3.754381, "rate_of_change": -0.0853582648211422, "market_dynamics": -1.159605, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.33, "high": 1.37, "low": 1.33, "close": 1.35, "volume": 528913}, "trend_line": 1.393771, "activity_lines": {"activity_5": 1.323, "activity_10": 1.321364, "activity_20": 1.342306, "activity_30": 1.366701}, "trend_signal": 0, "fair_value": 1.15544, "relative_strength": -2.338266, "rate_of_change": -0.10779237067961153, "market_dynamics": -0.870118, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.37, "high": 1.39, "low": 1.34, "close": 1.385, "volume": 428969}, "trend_line": 1.392465, "activity_lines": {"activity_5": 1.347667, "activity_10": 1.331182, "activity_20": 1.343957, "activity_30": 1.366135}, "trend_signal": 0, "fair_value": 1.159258, "relative_strength": -0.853122, "rate_of_change": -0.093702624032214, "market_dynamics": -0.487447, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.385, "high": 1.435, "low": 1.37, "close": 1.405, "volume": 234480}, "trend_line": 1.392795, "activity_lines": {"activity_5": 1.374, "activity_10": 1.344909, "activity_20": 1.347745, "activity_30": 1.366944}, "trend_signal": 0, "fair_value": 1.1629, "relative_strength": 0.87865, "rate_of_change": 0.02369897986663517, "market_dynamics": -0.039179, "expectation": {"probability": 49.0566, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b2c454c9-e523-4bb1-950c-c50633ac4158/", "share_image": "https://sharemaestro.com/terminal/b2c454c9-e523-4bb1-950c-c50633ac4158/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}