{"ticker": {"uuid": "b2c454c9-e523-4bb1-950c-c50633ac4158", "symbol": "SSG", "name": "Shaver Shop Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SSG fell 4.38%, moving from 1.37 to 1.31. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -4.85 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Expectation is positive at 57.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.31"}, {"label": "12-Week Change", "value": "-4.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.98%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.85"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.29, "close": 1.31, "volume": 531561}, "trend_line": 1.405277, "activity_lines": {"activity_5": 1.323333, "activity_10": 1.343364, "activity_20": 1.370015, "activity_30": 1.389502}, "trend_signal": 0, "fair_value": 1.140897, "relative_strength": -4.846423, "rate_of_change": -0.13275106687654653, "market_dynamics": -1.250804, "expectation": {"probability": 57.9848, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.789439, "high": 0.797333, "low": 0.74602, "close": 0.765756, "volume": 1180430}, "trend_line": 0.859457, "activity_lines": {"activity_5": 0.791807, "activity_10": 0.811543, "activity_20": 0.832302, "activity_30": 0.847342}, "trend_signal": 0, "fair_value": 0.74411, "relative_strength": -8.869363, "rate_of_change": -0.29582126363242306, "market_dynamics": -1.272578, "expectation": {"probability": 53.7217, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.757861, "high": 0.771676, "low": 0.746019, "close": 0.746019, "volume": 470005}, "trend_line": 0.855997, "activity_lines": {"activity_5": 0.77286, "activity_10": 0.797046, "activity_20": 0.821907, "activity_30": 0.840024}, "trend_signal": 0, "fair_value": 0.746097, "relative_strength": -12.700573, "rate_of_change": -0.40257976838864756, "market_dynamics": -1.454232, "expectation": {"probability": 52.9637, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.761808, "high": 0.761808, "low": 0.710495, "close": 0.718389, "volume": 1190598}, "trend_line": 0.851869, "activity_lines": {"activity_5": 0.749967, "activity_10": 0.779248, "activity_20": 0.809646, "activity_30": 0.831146}, "trend_signal": 0, "fair_value": 0.747924, "relative_strength": -14.073253, "rate_of_change": -0.48224468076407045, "market_dynamics": -1.484951, "expectation": {"probability": 51.6309, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.722336, "high": 0.746019, "low": 0.698653, "close": 0.746019, "volume": 1619283}, "trend_line": 0.848156, "activity_lines": {"activity_5": 0.744177, "activity_10": 0.769057, "activity_20": 0.801076, "activity_30": 0.824317}, "trend_signal": 0, "fair_value": 0.749887, "relative_strength": -11.949338, "rate_of_change": -0.4358651388887219, "market_dynamics": -1.375739, "expectation": {"probability": 48.9189, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.74602, "high": 0.80128, "low": 0.726284, "close": 0.789439, "volume": 1318998}, "trend_line": 0.846143, "activity_lines": {"activity_5": 0.756282, "activity_10": 0.768985, "activity_20": 0.79746, "activity_30": 0.820529}, "trend_signal": 0, "fair_value": 0.752249, "relative_strength": -4.770728, "rate_of_change": -0.23733841415966433, "market_dynamics": -1.173279, "expectation": {"probability": 49.0589, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.793386, "high": 0.840752, "low": 0.777597, "close": 0.836805, "volume": 1214701}, "trend_line": 0.84495, "activity_lines": {"activity_5": 0.784176, "activity_10": 0.778602, "activity_20": 0.798968, "activity_30": 0.819926}, "trend_signal": 0, "fair_value": 0.754974, "relative_strength": -2.716951, "rate_of_change": -0.1409927163611824, "market_dynamics": -0.701721, "expectation": {"probability": 49.8805, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.836805, "high": 0.868383, "low": 0.824963, "close": 0.844699, "volume": 1068617}, "trend_line": 0.8444, "activity_lines": {"activity_5": 0.809964, "activity_10": 0.789439, "activity_20": 0.801543, "activity_30": 0.81991}, "trend_signal": 0, "fair_value": 0.75759, "relative_strength": -2.020404, "rate_of_change": -0.06509260903011295, "market_dynamics": -0.231059, "expectation": {"probability": 51.4795, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.852594, "high": 0.896013, "low": 0.844699, "close": 0.884171, "volume": 840759}, "trend_line": 0.844406, "activity_lines": {"activity_5": 0.842331, "activity_10": 0.807093, "activity_20": 0.808216, "activity_30": 0.822476}, "trend_signal": 0, "fair_value": 0.76022, "relative_strength": 1.140229, "rate_of_change": 0.0007105637138738144, "market_dynamics": 0.210093, "expectation": {"probability": 49.8717, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.892066, "high": 0.89996, "low": 0.87233, "close": 0.87233, "volume": 569404}, "trend_line": 0.844271, "activity_lines": {"activity_5": 0.859699, "activity_10": 0.821734, "activity_20": 0.813686, "activity_30": 0.824278}, "trend_signal": 0, "fair_value": 0.762893, "relative_strength": 0.716479, "rate_of_change": -0.015987569960421437, "market_dynamics": 0.511945, "expectation": {"probability": 49.4266, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.884171, "high": 0.911802, "low": 0.87233, "close": 0.880224, "volume": 459223}, "trend_line": 0.843387, "activity_lines": {"activity_5": 0.871277, "activity_10": 0.836446, "activity_20": 0.819719, "activity_30": 0.826597}, "trend_signal": 0, "fair_value": 0.765317, "relative_strength": 1.353024, "rate_of_change": -0.10470571652940773, "market_dynamics": 0.669744, "expectation": {"probability": 49.598, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.880224, "high": 0.903907, "low": 0.844699, "close": 0.844699, "volume": 446238}, "trend_line": 0.842205, "activity_lines": {"activity_5": 0.864961, "activity_10": 0.843049, "activity_20": 0.82205, "activity_30": 0.826682}, "trend_signal": 0, "fair_value": 0.767093, "relative_strength": -0.112881, "rate_of_change": -0.1401491841823524, "market_dynamics": 0.647198, "expectation": {"probability": 49.5023, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.848647, "high": 0.939432, "low": 0.848647, "close": 0.919696, "volume": 1332951}, "trend_line": 0.842637, "activity_lines": {"activity_5": 0.883119, "activity_10": 0.861852, "activity_20": 0.831448, "activity_30": 0.831681}, "trend_signal": 0, "fair_value": 0.76943, "relative_strength": 9.078248, "rate_of_change": 0.05129392487577109, "market_dynamics": 0.755157, "expectation": {"probability": 49.5997, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.915749, "high": 0.915749, "low": 0.896013, "close": 0.907854, "volume": 1153901}, "trend_line": 0.841536, "activity_lines": {"activity_5": 0.892329, "activity_10": 0.875344, "activity_20": 0.839342, "activity_30": 0.835889}, "trend_signal": 0, "fair_value": 0.771911, "relative_strength": 5.246537, "rate_of_change": -0.13066124558974013, "market_dynamics": 0.879091, "expectation": {"probability": 49.5224, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.911802, "high": 0.915749, "low": 0.828732, "close": 0.828732, "volume": 1332610}, "trend_line": 0.838556, "activity_lines": {"activity_5": 0.873586, "activity_10": 0.871005, "activity_20": 0.839476, "activity_30": 0.835063}, "trend_signal": 0, "fair_value": 0.773796, "relative_strength": -2.157545, "rate_of_change": -0.3541143813217715, "market_dynamics": 0.863623, "expectation": {"probability": 49.547, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.853594, "high": 0.890887, "low": 0.837019, "close": 0.886743, "volume": 781802}, "trend_line": 0.83751, "activity_lines": {"activity_5": 0.877086, "activity_10": 0.87571, "activity_20": 0.845323, "activity_30": 0.838171}, "trend_signal": 1, "fair_value": 0.775971, "relative_strength": 2.97579, "rate_of_change": -0.12473824049914273, "market_dynamics": 0.934241, "expectation": {"probability": 47.446, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.8826, "high": 0.886743, "low": 0.861881, "close": 0.874312, "volume": 622614}, "trend_line": 0.836556, "activity_lines": {"activity_5": 0.876009, "activity_10": 0.876386, "activity_20": 0.849804, "activity_30": 0.840546}, "trend_signal": 1, "fair_value": 0.777983, "relative_strength": 4.567626, "rate_of_change": -0.113909087652686, "market_dynamics": 0.748908, "expectation": {"probability": 47.6696, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.874312, "high": 0.874312, "low": 0.841163, "close": 0.866025, "volume": 661523}, "trend_line": 0.834899, "activity_lines": {"activity_5": 0.870195, "activity_10": 0.874873, "activity_20": 0.853262, "activity_30": 0.842447}, "trend_signal": 1, "fair_value": 0.779777, "relative_strength": 3.936034, "rate_of_change": -0.1980740081955087, "market_dynamics": 0.604907, "expectation": {"probability": 46.6844, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.866025, "high": 0.870169, "low": 0.841163, "close": 0.857738, "volume": 384117}, "trend_line": 0.834544, "activity_lines": {"activity_5": 0.865196, "activity_10": 0.871466, "activity_20": 0.855735, "activity_30": 0.84392}, "trend_signal": 1, "fair_value": 0.781393, "relative_strength": 4.340159, "rate_of_change": -0.04252011321129792, "market_dynamics": 0.50699, "expectation": {"probability": 45.6127, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.857738, "high": 0.861881, "low": 0.841163, "close": 0.845307, "volume": 269060}, "trend_line": 0.834959, "activity_lines": {"activity_5": 0.859395, "activity_10": 0.866279, "activity_20": 0.856924, "activity_30": 0.844615}, "trend_signal": 1, "fair_value": 0.78227, "relative_strength": 1.4573, "rate_of_change": 0.04972775551679171, "market_dynamics": 0.258585, "expectation": {"probability": 44.5451, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.857738, "high": 0.857738, "low": 0.828732, "close": 0.828732, "volume": 706442}, "trend_line": 0.835479, "activity_lines": {"activity_5": 0.846964, "activity_10": 0.85857, "activity_20": 0.856306, "activity_30": 0.844213}, "trend_signal": 1, "fair_value": 0.783081, "relative_strength": 1.640437, "rate_of_change": 0.062278507088367796, "market_dynamics": -0.002984, "expectation": {"probability": 49.1037, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.828732, "high": 0.832876, "low": 0.799726, "close": 0.832876, "volume": 845118}, "trend_line": 0.835611, "activity_lines": {"activity_5": 0.839782, "activity_10": 0.85255, "activity_20": 0.855896, "activity_30": 0.844045}, "trend_signal": 1, "fair_value": 0.78425, "relative_strength": 3.213418, "rate_of_change": 0.01579931991109543, "market_dynamics": -0.248612, "expectation": {"probability": 48.2308, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.832876, "high": 0.874312, "low": 0.828732, "close": 0.874312, "volume": 362358}, "trend_line": 0.83673, "activity_lines": {"activity_5": 0.849174, "activity_10": 0.854279, "activity_20": 0.859112, "activity_30": 0.846542}, "trend_signal": 1, "fair_value": 0.785477, "relative_strength": 5.879452, "rate_of_change": 0.13391398629266263, "market_dynamics": -0.426765, "expectation": {"probability": 46.3035, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.874312, "high": 0.874312, "low": 0.828732, "close": 0.828732, "volume": 393588}, "trend_line": 0.835671, "activity_lines": {"activity_5": 0.84282, "activity_10": 0.848546, "activity_20": 0.857376, "activity_30": 0.846026}, "trend_signal": 1, "fair_value": 0.786701, "relative_strength": 0.36581, "rate_of_change": -0.12656412462800679, "market_dynamics": -0.553016, "expectation": {"probability": 49.9227, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.845307, "high": 0.874312, "low": 0.832876, "close": 0.874312, "volume": 323369}, "trend_line": 0.835869, "activity_lines": {"activity_5": 0.853594, "activity_10": 0.852539, "activity_20": 0.859456, "activity_30": 0.848519}, "trend_signal": 1, "fair_value": 0.78797, "relative_strength": 4.702446, "rate_of_change": 0.023693534895900474, "market_dynamics": -0.527356, "expectation": {"probability": 46.1213, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.870169, "high": 0.874312, "low": 0.837019, "close": 0.841163, "volume": 271798}, "trend_line": 0.83562, "activity_lines": {"activity_5": 0.851384, "activity_10": 0.849676, "activity_20": 0.857768, "activity_30": 0.848861}, "trend_signal": 1, "fair_value": 0.788944, "relative_strength": 0.799289, "rate_of_change": -0.02978935694468197, "market_dynamics": -0.578443, "expectation": {"probability": 46.0774, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.841163, "high": 0.84945, "low": 0.832876, "close": 0.841163, "volume": 264231}, "trend_line": 0.83616, "activity_lines": {"activity_5": 0.848345, "activity_10": 0.847642, "activity_20": 0.855834, "activity_30": 0.849218}, "trend_signal": 1, "fair_value": 0.789876, "relative_strength": 0.313262, "rate_of_change": 0.06462267537875888, "market_dynamics": -0.669131, "expectation": {"probability": 44.959, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.841163, "high": 0.870169, "low": 0.841163, "close": 0.861881, "volume": 403494}, "trend_line": 0.83739, "activity_lines": {"activity_5": 0.85166, "activity_10": 0.849978, "activity_20": 0.855852, "activity_30": 0.850878}, "trend_signal": 1, "fair_value": 0.791066, "relative_strength": 1.013072, "rate_of_change": 0.14710103329505755, "market_dynamics": -0.564395, "expectation": {"probability": 45.1056, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.870169, "high": 0.890887, "low": 0.861881, "close": 0.890887, "volume": 942171}, "trend_line": 0.839193, "activity_lines": {"activity_5": 0.865472, "activity_10": 0.857662, "activity_20": 0.858551, "activity_30": 0.854329}, "trend_signal": 1, "fair_value": 0.792461, "relative_strength": 0.97494, "rate_of_change": 0.21531186185648254, "market_dynamics": -0.26091, "expectation": {"probability": 45.9402, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.890887, "high": 0.907461, "low": 0.866025, "close": 0.890887, "volume": 833066}, "trend_line": 0.842311, "activity_lines": {"activity_5": 0.875141, "activity_10": 0.864744, "activity_20": 0.861218, "activity_30": 0.857664}, "trend_signal": 1, "fair_value": 0.793878, "relative_strength": 0.221239, "rate_of_change": 0.37154742711153044, "market_dynamics": 0.047145, "expectation": {"probability": 43.0347, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.8826, "high": 0.907461, "low": 0.8826, "close": 0.907461, "volume": 439404}, "trend_line": 0.846245, "activity_lines": {"activity_5": 0.889229, "activity_10": 0.874011, "activity_20": 0.865375, "activity_30": 0.861867}, "trend_signal": 1, "fair_value": 0.795318, "relative_strength": 0.985122, "rate_of_change": 0.4670483942391816, "market_dynamics": 0.428885, "expectation": {"probability": 43.342, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.89503, "high": 0.940611, "low": 0.886743, "close": 0.936467, "volume": 831418}, "trend_line": 0.851936, "activity_lines": {"activity_5": 0.908566, "activity_10": 0.88712, "activity_20": 0.872164, "activity_30": 0.867688}, "trend_signal": 1, "fair_value": 0.796943, "relative_strength": 5.597714, "rate_of_change": 0.6725002806515845, "market_dynamics": 0.911906, "expectation": {"probability": 44.2293, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.936467, "high": 0.957185, "low": 0.92818, "close": 0.957185, "volume": 653365}, "trend_line": 0.858975, "activity_lines": {"activity_5": 0.928456, "activity_10": 0.902112, "activity_20": 0.88049, "activity_30": 0.874478}, "trend_signal": 1, "fair_value": 0.798289, "relative_strength": 7.732913, "rate_of_change": 0.8262357735792379, "market_dynamics": 1.11402, "expectation": {"probability": 44.333, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.953042, "high": 0.969616, "low": 0.92818, "close": 0.92818, "volume": 446886}, "trend_line": 0.865968, "activity_lines": {"activity_5": 0.932323, "activity_10": 0.910324, "activity_20": 0.885875, "activity_30": 0.878943}, "trend_signal": 1, "fair_value": 0.799387, "relative_strength": 5.434555, "rate_of_change": 0.8141098402165272, "market_dynamics": 1.215244, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.936467, "high": 0.961329, "low": 0.932323, "close": 0.961329, "volume": 246940}, "trend_line": 0.873145, "activity_lines": {"activity_5": 0.944754, "activity_10": 0.922755, "activity_20": 0.89432, "activity_30": 0.885096}, "trend_signal": 1, "fair_value": 0.800842, "relative_strength": 7.152041, "rate_of_change": 0.8287835116309135, "market_dynamics": 1.317767, "expectation": {"probability": 44.4568, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.961329, "high": 0.990335, "low": 0.953042, "close": 0.982047, "volume": 895123}, "trend_line": 0.879565, "activity_lines": {"activity_5": 0.959395, "activity_10": 0.937371, "activity_20": 0.904107, "activity_30": 0.892122}, "trend_signal": 1, "fair_value": 0.80243, "relative_strength": 7.360848, "rate_of_change": 0.7352730646112723, "market_dynamics": 1.358689, "expectation": {"probability": 45.3338, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.97376, "high": 1.011053, "low": 0.965473, "close": 0.982047, "volume": 842125}, "trend_line": 0.884406, "activity_lines": {"activity_5": 0.969064, "activity_10": 0.949425, "activity_20": 0.91344, "activity_30": 0.898733}, "trend_signal": 1, "fair_value": 0.804204, "relative_strength": 8.041027, "rate_of_change": 0.5503857020231573, "market_dynamics": 1.318674, "expectation": {"probability": 45.5164, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.986191, "high": 0.998622, "low": 0.982047, "close": 0.986191, "volume": 647165}, "trend_line": 0.889123, "activity_lines": {"activity_5": 0.977075, "activity_10": 0.959671, "activity_20": 0.922655, "activity_30": 0.9053}, "trend_signal": 1, "fair_value": 0.805694, "relative_strength": 8.239048, "rate_of_change": 0.5333523291339013, "market_dynamics": 1.431762, "expectation": {"probability": 45.5347, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.986191, "high": 1.031771, "low": 0.97376, "close": 1.027628, "volume": 1540354}, "trend_line": 0.893905, "activity_lines": {"activity_5": 0.996965, "activity_10": 0.975191, "activity_20": 0.935244, "activity_30": 0.914236}, "trend_signal": 1, "fair_value": 0.807739, "relative_strength": 12.805639, "rate_of_change": 0.5378333481419278, "market_dynamics": 1.619642, "expectation": {"probability": 46.4903, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.023484, "high": 1.023484, "low": 0.961329, "close": 1.002766, "volume": 2908095}, "trend_line": 0.898253, "activity_lines": {"activity_5": 1.001937, "activity_10": 0.983705, "activity_20": 0.944656, "activity_30": 0.921259}, "trend_signal": 1, "fair_value": 0.80948, "relative_strength": 8.561467, "rate_of_change": 0.48640515491019953, "market_dynamics": 1.633538, "expectation": {"probability": 47.1084, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.006909, "high": 1.006909, "low": 0.920733, "close": 0.970328, "volume": 1485786}, "trend_line": 0.901256, "activity_lines": {"activity_5": 0.993334, "activity_10": 0.984286, "activity_20": 0.950229, "activity_30": 0.925909}, "trend_signal": 1, "fair_value": 0.810986, "relative_strength": 3.656867, "rate_of_change": 0.3343156104126541, "market_dynamics": 1.542871, "expectation": {"probability": 46.2156, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.974641, "high": 1.013454, "low": 0.970328, "close": 1.009141, "volume": 743414}, "trend_line": 0.906737, "activity_lines": {"activity_5": 0.998451, "activity_10": 0.990782, "activity_20": 0.958824, "activity_30": 0.93287}, "trend_signal": 1, "fair_value": 0.812719, "relative_strength": 10.064855, "rate_of_change": 0.6081512910871129, "market_dynamics": 1.472298, "expectation": {"probability": 44.7821, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.013454, "high": 1.013454, "low": 0.978953, "close": 0.983266, "volume": 504538}, "trend_line": 0.908856, "activity_lines": {"activity_5": 0.993136, "activity_10": 0.991251, "activity_20": 0.964115, "activity_30": 0.937807}, "trend_signal": 1, "fair_value": 0.814413, "relative_strength": 5.69475, "rate_of_change": 0.23369510673987962, "market_dynamics": 1.081804, "expectation": {"probability": 46.1422, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.991891, "high": 1.004828, "low": 0.97464, "close": 0.97464, "volume": 442157}, "trend_line": 0.911083, "activity_lines": {"activity_5": 0.985141, "activity_10": 0.989678, "activity_20": 0.968066, "activity_30": 0.942051}, "trend_signal": 1, "fair_value": 0.815819, "relative_strength": 2.960617, "rate_of_change": 0.24503331660900945, "market_dynamics": 0.616935, "expectation": {"probability": 45.258, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.000516, "high": 1.000516, "low": 0.983266, "close": 0.991891, "volume": 232411}, "trend_line": 0.916521, "activity_lines": {"activity_5": 0.986428, "activity_10": 0.990397, "activity_20": 0.972966, "activity_30": 0.947264}, "trend_signal": 1, "fair_value": 0.81725, "relative_strength": 6.259241, "rate_of_change": 0.5968720742237594, "market_dynamics": 0.297321, "expectation": {"probability": 43.8526, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.991891, "high": 1.000516, "low": 0.983266, "close": 0.983266, "volume": 289620}, "trend_line": 0.919739, "activity_lines": {"activity_5": 0.985566, "activity_10": 0.988991, "activity_20": 0.976484, "activity_30": 0.95157}, "trend_signal": 1, "fair_value": 0.818711, "relative_strength": 4.977671, "rate_of_change": 0.35111034007949005, "market_dynamics": -0.116643, "expectation": {"probability": 46.307, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.991891, "high": 1.000516, "low": 0.97464, "close": 0.983266, "volume": 215148}, "trend_line": 0.92337, "activity_lines": {"activity_5": 0.983841, "activity_10": 0.987564, "activity_20": 0.979325, "activity_30": 0.955669}, "trend_signal": 1, "fair_value": 0.820639, "relative_strength": 7.842889, "rate_of_change": 0.39478591209028335, "market_dynamics": -0.340511, "expectation": {"probability": 46.8201, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.983266, "high": 1.000516, "low": 0.974641, "close": 0.989735, "volume": 184560}, "trend_line": 0.927494, "activity_lines": {"activity_5": 0.985997, "activity_10": 0.987291, "activity_20": 0.982106, "activity_30": 0.959951}, "trend_signal": 1, "fair_value": 0.82247, "relative_strength": 8.17819, "rate_of_change": 0.44662486327257944, "market_dynamics": -0.428079, "expectation": {"probability": 45.6109, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.987578, "high": 1.009141, "low": 0.983266, "close": 1.009141, "volume": 375937}, "trend_line": 0.932541, "activity_lines": {"activity_5": 0.994191, "activity_10": 0.990481, "activity_20": 0.986126, "activity_30": 0.965218}, "trend_signal": 1, "fair_value": 0.824458, "relative_strength": 9.218218, "rate_of_change": 0.5441544635329083, "market_dynamics": -0.455127, "expectation": {"probability": 46.4426, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.009141, "high": 1.017766, "low": 0.974641, "close": 0.983266, "volume": 429725}, "trend_line": 0.93714, "activity_lines": {"activity_5": 0.99146, "activity_10": 0.989303, "activity_20": 0.987118, "activity_30": 0.968491}, "trend_signal": 1, "fair_value": 0.826343, "relative_strength": 4.550583, "rate_of_change": 0.4931686649702286, "market_dynamics": -0.501852, "expectation": {"probability": 47.0524, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.987578, "high": 0.996203, "low": 0.961703, "close": 0.996203, "volume": 610733}, "trend_line": 0.942722, "activity_lines": {"activity_5": 0.993616, "activity_10": 0.990832, "activity_20": 0.988903, "activity_30": 0.972301}, "trend_signal": 1, "fair_value": 0.828291, "relative_strength": 4.831539, "rate_of_change": 0.5956420598843264, "market_dynamics": -0.465224, "expectation": {"probability": 46.4894, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.987578, "high": 0.996203, "low": 0.970328, "close": 0.978953, "volume": 293340}, "trend_line": 0.947591, "activity_lines": {"activity_5": 0.989159, "activity_10": 0.988754, "activity_20": 0.988623, "activity_30": 0.974639}, "trend_signal": 1, "fair_value": 0.830064, "relative_strength": 3.922931, "rate_of_change": 0.5164831201563146, "market_dynamics": -0.549011, "expectation": {"probability": 46.6714, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.991891, "high": 0.991891, "low": 0.961703, "close": 0.983266, "volume": 585837}, "trend_line": 0.951223, "activity_lines": {"activity_5": 0.986428, "activity_10": 0.98801, "activity_20": 0.98855, "activity_30": 0.97694}, "trend_signal": 1, "fair_value": 0.831843, "relative_strength": 4.44869, "rate_of_change": 0.38328772645583165, "market_dynamics": -0.673188, "expectation": {"probability": 45.583, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.983266, "high": 0.987578, "low": 0.944453, "close": 0.987578, "volume": 600266}, "trend_line": 0.956518, "activity_lines": {"activity_5": 0.985566, "activity_10": 0.988049, "activity_20": 0.988765, "activity_30": 0.979286}, "trend_signal": 1, "fair_value": 0.833586, "relative_strength": 2.501486, "rate_of_change": 0.556651805097221, "market_dynamics": -0.652832, "expectation": {"probability": 46.1592, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.987578, "high": 1.009141, "low": 0.961703, "close": 0.978953, "volume": 281967}, "trend_line": 0.960006, "activity_lines": {"activity_5": 0.983266, "activity_10": 0.986284, "activity_20": 0.987875, "activity_30": 0.980733}, "trend_signal": 1, "fair_value": 0.835572, "relative_strength": 3.005816, "rate_of_change": 0.3646559709278912, "market_dynamics": -0.738791, "expectation": {"probability": 47.53, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.983266, "high": 1.022079, "low": 0.966015, "close": 1.017766, "volume": 494162}, "trend_line": 0.965893, "activity_lines": {"activity_5": 0.994191, "activity_10": 0.991812, "activity_20": 0.990597, "activity_30": 0.98446}, "trend_signal": 1, "fair_value": 0.83787, "relative_strength": 5.620194, "rate_of_change": 0.6132253340083266, "market_dynamics": -0.474993, "expectation": {"probability": 46.4803, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.009141, "high": 1.013454, "low": 0.978953, "close": 1.009141, "volume": 267865}, "trend_line": 0.971492, "activity_lines": {"activity_5": 1.000803, "activity_10": 0.995145, "activity_20": 0.992329, "activity_30": 0.98725}, "trend_signal": 1, "fair_value": 0.84007, "relative_strength": 4.680184, "rate_of_change": 0.5796708331047042, "market_dynamics": -0.257208, "expectation": {"probability": 47.4105, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.004828, "high": 1.017766, "low": 0.996203, "close": 1.017766, "volume": 396178}, "trend_line": 0.976688, "activity_lines": {"activity_5": 1.008278, "activity_10": 0.999575, "activity_20": 0.994752, "activity_30": 0.990235}, "trend_signal": 1, "fair_value": 0.842304, "relative_strength": 4.543495, "rate_of_change": 0.5348474305501206, "market_dynamics": -0.005403, "expectation": {"probability": 45.9515, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.013454, "high": 1.030704, "low": 0.991891, "close": 1.017766, "volume": 677066}, "trend_line": 0.980917, "activity_lines": {"activity_5": 1.013453, "activity_10": 1.003495, "activity_20": 0.997025, "activity_30": 0.992886}, "trend_signal": 1, "fair_value": 0.844474, "relative_strength": 2.533489, "rate_of_change": 0.43299395508084854, "market_dynamics": 0.308616, "expectation": {"probability": 45.4406, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.030704, "high": 1.043642, "low": 1.017766, "close": 1.026392, "volume": 436096}, "trend_line": 0.985434, "activity_lines": {"activity_5": 1.019491, "activity_10": 1.008827, "activity_20": 1.000167, "activity_30": 0.995819}, "trend_signal": 1, "fair_value": 0.846785, "relative_strength": 3.032221, "rate_of_change": 0.4604874826310476, "market_dynamics": 0.374642, "expectation": {"probability": 45.17, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.035017, "high": 1.086767, "low": 1.013454, "close": 1.052267, "volume": 1435080}, "trend_line": 0.990261, "activity_lines": {"activity_5": 1.030992, "activity_10": 1.01808, "activity_20": 1.00566, "activity_30": 1.000131}, "trend_signal": 1, "fair_value": 0.849198, "relative_strength": 6.081371, "rate_of_change": 0.48983493567300446, "market_dynamics": 0.708197, "expectation": {"probability": 45.6456, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.052267, "high": 1.060892, "low": 1.026391, "close": 1.035016, "volume": 729177}, "trend_line": 0.993546, "activity_lines": {"activity_5": 1.034441, "activity_10": 1.023176, "activity_20": 1.009121, "activity_30": 1.003019}, "trend_signal": 1, "fair_value": 0.851585, "relative_strength": 3.87563, "rate_of_change": 0.3317307255360045, "market_dynamics": 0.787132, "expectation": {"probability": 47.2591, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.026391, "high": 1.026392, "low": 1.009141, "close": 1.017766, "volume": 938410}, "trend_line": 0.995565, "activity_lines": {"activity_5": 1.030416, "activity_10": 1.024117, "activity_20": 1.010815, "activity_30": 1.004581}, "trend_signal": 1, "fair_value": 0.853649, "relative_strength": 4.143287, "rate_of_change": 0.2032115271965257, "market_dynamics": 0.759509, "expectation": {"probability": 46.8444, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.026392, "high": 1.035017, "low": 1.017766, "close": 1.026392, "volume": 1037212}, "trend_line": 0.998839, "activity_lines": {"activity_5": 1.029267, "activity_10": 1.025999, "activity_20": 1.013166, "activity_30": 1.00657}, "trend_signal": 1, "fair_value": 0.855918, "relative_strength": 2.311865, "rate_of_change": 0.3288584873915816, "market_dynamics": 0.799581, "expectation": {"probability": 45.3485, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.026391, "high": 1.056579, "low": 1.017766, "close": 1.035016, "volume": 868365}, "trend_line": 1.001295, "activity_lines": {"activity_5": 1.030416, "activity_10": 1.028744, "activity_20": 1.016093, "activity_30": 1.008904}, "trend_signal": 1, "fair_value": 0.858305, "relative_strength": 2.496784, "rate_of_change": 0.24588547303419406, "market_dynamics": 0.601875, "expectation": {"probability": 45.8052, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.052267, "high": 1.078142, "low": 1.035017, "close": 1.060892, "volume": 1325764}, "trend_line": 1.003924, "activity_lines": {"activity_5": 1.039617, "activity_10": 1.035173, "activity_20": 1.021278, "activity_30": 1.012749}, "trend_signal": 1, "fair_value": 0.860518, "relative_strength": 4.075079, "rate_of_change": 0.26255998481965775, "market_dynamics": 0.790369, "expectation": {"probability": 46.5622, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.069517, "high": 1.09108, "low": 1.029291, "close": 1.056378, "volume": 2465297}, "trend_line": 1.006401, "activity_lines": {"activity_5": 1.046737, "activity_10": 1.039998, "activity_20": 1.025664, "activity_30": 1.016133}, "trend_signal": 1, "fair_value": 0.862854, "relative_strength": 4.392005, "rate_of_change": 0.2467318243213692, "market_dynamics": 1.056318, "expectation": {"probability": 48.0248, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.042834, "high": 1.065406, "low": 1.033805, "close": 1.042834, "volume": 518664}, "trend_line": 1.008289, "activity_lines": {"activity_5": 1.047919, "activity_10": 1.041502, "activity_20": 1.028411, "activity_30": 1.018484}, "trend_signal": 1, "fair_value": 0.865215, "relative_strength": 1.845658, "rate_of_change": 0.18759917766376322, "market_dynamics": 0.962661, "expectation": {"probability": 47.3821, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.042834, "high": 1.069921, "low": 1.033805, "close": 1.069921, "volume": 282595}, "trend_line": 1.009699, "activity_lines": {"activity_5": 1.056458, "activity_10": 1.047474, "activity_20": 1.033486, "activity_30": 1.02246}, "trend_signal": 1, "fair_value": 0.867616, "relative_strength": 2.99199, "rate_of_change": 0.13984085911875577, "market_dynamics": 1.062965, "expectation": {"probability": 46.4542, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.065406, "high": 1.115065, "low": 1.051863, "close": 1.106036, "volume": 685108}, "trend_line": 1.013141, "activity_lines": {"activity_5": 1.074134, "activity_10": 1.059065, "activity_20": 1.041711, "activity_30": 1.028675}, "trend_signal": 1, "fair_value": 0.870248, "relative_strength": 6.242659, "rate_of_change": 0.3408936722726444, "market_dynamics": 1.05015, "expectation": {"probability": 46.8857, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.106036, "high": 1.137637, "low": 1.101522, "close": 1.11958, "volume": 885659}, "trend_line": 1.018116, "activity_lines": {"activity_5": 1.09159, "activity_10": 1.07167, "activity_20": 1.050641, "activity_30": 1.035542}, "trend_signal": 1, "fair_value": 0.873056, "relative_strength": 8.134262, "rate_of_change": 0.49104714940960353, "market_dynamics": 1.109931, "expectation": {"probability": 47.391, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.11958, "high": 1.128608, "low": 1.106036, "close": 1.124094, "volume": 361637}, "trend_line": 1.021948, "activity_lines": {"activity_5": 1.106638, "activity_10": 1.083872, "activity_20": 1.059413, "activity_30": 1.042379}, "trend_signal": 1, "fair_value": 0.875559, "relative_strength": 7.441945, "rate_of_change": 0.3763814732309538, "market_dynamics": 1.412016, "expectation": {"probability": 47.9598, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.128608, "high": 1.218897, "low": 1.110551, "close": 1.169238, "volume": 621823}, "trend_line": 1.028147, "activity_lines": {"activity_5": 1.13222, "activity_10": 1.102662, "activity_20": 1.071794, "activity_30": 1.051882}, "trend_signal": 1, "fair_value": 0.878596, "relative_strength": 10.478578, "rate_of_change": 0.6065866365020376, "market_dynamics": 1.569975, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.173753, "high": 1.187296, "low": 1.106036, "close": 1.151181, "volume": 927560}, "trend_line": 1.034032, "activity_lines": {"activity_5": 1.143356, "activity_10": 1.115416, "activity_20": 1.081569, "activity_30": 1.05982}, "trend_signal": 1, "fair_value": 0.881407, "relative_strength": 9.425178, "rate_of_change": 0.5723889677254459, "market_dynamics": 1.61802, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.155695, "high": 1.250498, "low": 1.155695, "close": 1.218897, "volume": 1497102}, "trend_line": 1.041599, "activity_lines": {"activity_5": 1.171646, "activity_10": 1.138212, "activity_20": 1.097015, "activity_30": 1.071746}, "trend_signal": 1, "fair_value": 0.884651, "relative_strength": 16.746651, "rate_of_change": 0.7317955343741663, "market_dynamics": 1.689084, "expectation": {"probability": 48.7526, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.214383, "high": 1.214383, "low": 1.182782, "close": 1.214383, "volume": 384791}, "trend_line": 1.049303, "activity_lines": {"activity_5": 1.190908, "activity_10": 1.156844, "activity_20": 1.110888, "activity_30": 1.082894}, "trend_signal": 1, "fair_value": 0.887576, "relative_strength": 13.374129, "rate_of_change": 0.7396320464977555, "market_dynamics": 1.699015, "expectation": {"probability": 48.8972, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.200839, "high": 1.23244, "low": 1.173753, "close": 1.200839, "volume": 858014}, "trend_line": 1.056555, "activity_lines": {"activity_5": 1.199335, "activity_10": 1.170223, "activity_20": 1.122534, "activity_30": 1.09267}, "trend_signal": 1, "fair_value": 0.890081, "relative_strength": 11.895146, "rate_of_change": 0.6911254423174062, "market_dynamics": 1.696205, "expectation": {"probability": 48.0895, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.182782, "high": 1.209868, "low": 1.160209, "close": 1.196325, "volume": 769789}, "trend_line": 1.063442, "activity_lines": {"activity_5": 1.20114, "activity_10": 1.180155, "activity_20": 1.132838, "activity_30": 1.101688}, "trend_signal": 1, "fair_value": 0.892534, "relative_strength": 9.656919, "rate_of_change": 0.6518354463326649, "market_dynamics": 1.65653, "expectation": {"probability": 47.2084, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.191811, "high": 1.196325, "low": 1.164724, "close": 1.182782, "volume": 604342}, "trend_line": 1.06923, "activity_lines": {"activity_5": 1.196626, "activity_10": 1.184834, "activity_20": 1.141002, "activity_30": 1.109387}, "trend_signal": 1, "fair_value": 0.8947, "relative_strength": 7.532068, "rate_of_change": 0.5442703974452677, "market_dynamics": 1.366022, "expectation": {"probability": 46.3301, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.182782, "high": 1.182782, "low": 1.142152, "close": 1.146666, "volume": 616028}, "trend_line": 1.074676, "activity_lines": {"activity_5": 1.177966, "activity_10": 1.180894, "activity_20": 1.144941, "activity_30": 1.114383}, "trend_signal": 1, "fair_value": 0.8965, "relative_strength": 4.186319, "rate_of_change": 0.5093384959269813, "market_dynamics": 0.925336, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.151181, "high": 1.182782, "low": 1.146666, "close": 1.182782, "volume": 230584}, "trend_line": 1.080896, "activity_lines": {"activity_5": 1.176161, "activity_10": 1.182782, "activity_20": 1.151746, "activity_30": 1.121358}, "trend_signal": 1, "fair_value": 0.89851, "relative_strength": 8.719907, "rate_of_change": 0.5787790924892818, "market_dynamics": 0.505609, "expectation": {"probability": 44.6121, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.164724, "high": 1.196325, "low": 1.164724, "close": 1.187296, "volume": 311105}, "trend_line": 1.08784, "activity_lines": {"activity_5": 1.177966, "activity_10": 1.184341, "activity_20": 1.15836, "activity_30": 1.128222}, "trend_signal": 1, "fair_value": 0.900682, "relative_strength": 11.767062, "rate_of_change": 0.6424299840132481, "market_dynamics": 0.125406, "expectation": {"probability": 45.3969, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.200839, "high": 1.200839, "low": 1.169238, "close": 1.182782, "volume": 163055}, "trend_line": 1.094491, "activity_lines": {"activity_5": 1.17917, "activity_10": 1.183931, "activity_20": 1.163819, "activity_30": 1.134347}, "trend_signal": 1, "fair_value": 0.902937, "relative_strength": 8.343223, "rate_of_change": 0.611395058096796, "market_dynamics": -0.168474, "expectation": {"probability": 46.9538, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.182782, "high": 1.209868, "low": 1.173753, "close": 1.209868, "volume": 275117}, "trend_line": 1.101901, "activity_lines": {"activity_5": 1.190306, "activity_10": 1.188199, "activity_20": 1.171071, "activity_30": 1.141791}, "trend_signal": 1, "fair_value": 0.905432, "relative_strength": 10.628361, "rate_of_change": 0.6770270381391821, "market_dynamics": -0.192081, "expectation": {"probability": 47.6249, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.214383, "high": 1.214383, "low": 1.173753, "close": 1.205354, "volume": 545927}, "trend_line": 1.109447, "activity_lines": {"activity_5": 1.198131, "activity_10": 1.190579, "activity_20": 1.17702, "activity_30": 1.148466}, "trend_signal": 1, "fair_value": 0.907676, "relative_strength": 9.35585, "rate_of_change": 0.6848165125542179, "market_dynamics": -0.244126, "expectation": {"probability": 47.0353, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.205354, "high": 1.218897, "low": 1.182782, "close": 1.200839, "volume": 1075609}, "trend_line": 1.11555, "activity_lines": {"activity_5": 1.200538, "activity_10": 1.192385, "activity_20": 1.181728, "activity_30": 1.154362}, "trend_signal": 1, "fair_value": 0.910158, "relative_strength": 8.427713, "rate_of_change": 0.5500938755974796, "market_dynamics": -0.232911, "expectation": {"probability": 47.0353, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.196325, "high": 1.200839, "low": 1.173753, "close": 1.191811, "volume": 462185}, "trend_line": 1.121639, "activity_lines": {"activity_5": 1.198733, "activity_10": 1.192796, "activity_20": 1.18491, "activity_30": 1.159282}, "trend_signal": 1, "fair_value": 0.912761, "relative_strength": 6.130011, "rate_of_change": 0.5458294115010542, "market_dynamics": -0.321075, "expectation": {"probability": 46.8098, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.191811, "high": 1.196325, "low": 1.173753, "close": 1.196325, "volume": 368507}, "trend_line": 1.127591, "activity_lines": {"activity_5": 1.198131, "activity_10": 1.194191, "activity_20": 1.187877, "activity_30": 1.1641}, "trend_signal": 1, "fair_value": 0.915203, "relative_strength": 4.800149, "rate_of_change": 0.5306520190542552, "market_dynamics": -0.414028, "expectation": {"probability": 46.9189, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.191811, "high": 1.205354, "low": 1.187296, "close": 1.200839, "volume": 351840}, "trend_line": 1.133693, "activity_lines": {"activity_5": 1.198131, "activity_10": 1.196407, "activity_20": 1.190542, "activity_30": 1.168826}, "trend_signal": 1, "fair_value": 0.917774, "relative_strength": 5.262844, "rate_of_change": 0.5411536629859631, "market_dynamics": -0.550291, "expectation": {"probability": 47.6394, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.200839, "high": 1.227926, "low": 1.191811, "close": 1.227926, "volume": 367474}, "trend_line": 1.140411, "activity_lines": {"activity_5": 1.207761, "activity_10": 1.20322, "activity_20": 1.195164, "activity_30": 1.174906}, "trend_signal": 1, "fair_value": 0.920541, "relative_strength": 6.852591, "rate_of_change": 0.5925766499396222, "market_dynamics": -0.644009, "expectation": {"probability": 48.5097, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.227926, "high": 1.282099, "low": 1.223412, "close": 1.255013, "volume": 347582}, "trend_line": 1.147169, "activity_lines": {"activity_5": 1.224916, "activity_10": 1.21348, "activity_20": 1.201785, "activity_30": 1.182299}, "trend_signal": 1, "fair_value": 0.92346, "relative_strength": 12.356207, "rate_of_change": 0.5925933720386809, "market_dynamics": -0.374187, "expectation": {"probability": 48.6618, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.259527, "high": 1.291128, "low": 1.200839, "close": 1.200839, "volume": 1142706}, "trend_line": 1.152696, "activity_lines": {"activity_5": 1.220402, "activity_10": 1.212577, "activity_20": 1.202602, "activity_30": 1.185762}, "trend_signal": 1, "fair_value": 0.926031, "relative_strength": 8.863065, "rate_of_change": 0.48179474863771926, "market_dynamics": -0.271152, "expectation": {"probability": 48.4098, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.200839, "high": 1.255013, "low": 1.131862, "close": 1.150571, "volume": 1213174}, "trend_line": 1.157123, "activity_lines": {"activity_5": 1.198529, "activity_10": 1.202288, "activity_20": 1.198266, "activity_30": 1.185625}, "trend_signal": 1, "fair_value": 0.928302, "relative_strength": 6.92671, "rate_of_change": 0.3840561605141303, "market_dynamics": -0.336242, "expectation": {"probability": 49.8714, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.145893, "high": 1.145893, "low": 1.080414, "close": 1.131862, "volume": 997167}, "trend_line": 1.160639, "activity_lines": {"activity_5": 1.173471, "activity_10": 1.189183, "activity_20": 1.192237, "activity_30": 1.183995}, "trend_signal": 1, "fair_value": 0.930273, "relative_strength": 7.119281, "rate_of_change": 0.30385706618916697, "market_dynamics": -0.577666, "expectation": {"probability": 49.0462, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.141216, "high": 1.164602, "low": 1.094445, "close": 1.131862, "volume": 924396}, "trend_line": 1.163867, "activity_lines": {"activity_5": 1.153011, "activity_10": 1.177497, "activity_20": 1.1863, "activity_30": 1.182138}, "trend_signal": 0, "fair_value": 0.932222, "relative_strength": 4.967489, "rate_of_change": 0.27812265484789056, "market_dynamics": -1.021201, "expectation": {"probability": 51.0116, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.122508, "high": 1.202019, "low": 1.099122, "close": 1.202019, "volume": 1046919}, "trend_line": 1.168571, "activity_lines": {"activity_5": 1.162341, "activity_10": 1.179902, "activity_20": 1.187459, "activity_30": 1.1846}, "trend_signal": 0, "fair_value": 0.934573, "relative_strength": 10.340248, "rate_of_change": 0.40416989226432587, "market_dynamics": -1.086033, "expectation": {"probability": 47.3542, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.206696, "high": 1.220727, "low": 1.131862, "close": 1.155248, "volume": 774586}, "trend_line": 1.171867, "activity_lines": {"activity_5": 1.159613, "activity_10": 1.173782, "activity_20": 1.184223, "activity_30": 1.18374}, "trend_signal": 0, "fair_value": 0.936463, "relative_strength": 10.034771, "rate_of_change": 0.2820538931737965, "market_dynamics": -1.141282, "expectation": {"probability": 47.522, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.131862, "high": 1.178633, "low": 1.099122, "close": 1.173956, "volume": 1249987}, "trend_line": 1.176238, "activity_lines": {"activity_5": 1.166161, "activity_10": 1.171729, "activity_20": 1.182985, "activity_30": 1.183875}, "trend_signal": 0, "fair_value": 0.938472, "relative_strength": 11.700221, "rate_of_change": 0.37299454630942785, "market_dynamics": -1.007598, "expectation": {"probability": 48.4917, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.178633, "high": 1.192665, "low": 1.150571, "close": 1.169279, "volume": 353383}, "trend_line": 1.17955, "activity_lines": {"activity_5": 1.169591, "activity_10": 1.169232, "activity_20": 1.181409, "activity_30": 1.183426}, "trend_signal": 0, "fair_value": 0.940521, "relative_strength": 8.50172, "rate_of_change": 0.281575667509484, "market_dynamics": -0.985759, "expectation": {"probability": 48.7546, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.145893, "high": 1.197342, "low": 1.145893, "close": 1.155248, "volume": 212536}, "trend_line": 1.18119, "activity_lines": {"activity_5": 1.165849, "activity_10": 1.164757, "activity_20": 1.178561, "activity_30": 1.181858}, "trend_signal": 0, "fair_value": 0.942596, "relative_strength": 4.983766, "rate_of_change": 0.13903607307870489, "market_dynamics": -1.221389, "expectation": {"probability": 48.4862, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.159925, "high": 1.206696, "low": 1.159925, "close": 1.192665, "volume": 503803}, "trend_line": 1.183626, "activity_lines": {"activity_5": 1.173021, "activity_10": 1.168407, "activity_20": 1.179235, "activity_30": 1.182598}, "trend_signal": 0, "fair_value": 0.945073, "relative_strength": 4.652258, "rate_of_change": 0.20623269753385184, "market_dynamics": -1.070711, "expectation": {"probability": 47.6908, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.206696, "high": 1.272176, "low": 1.169279, "close": 1.272176, "volume": 1084337}, "trend_line": 1.188562, "activity_lines": {"activity_5": 1.20732, "activity_10": 1.187648, "activity_20": 1.187434, "activity_30": 1.188311}, "trend_signal": 0, "fair_value": 0.948361, "relative_strength": 11.293273, "rate_of_change": 0.41702362063690973, "market_dynamics": -0.679759, "expectation": {"probability": 48.2632, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.28153, "high": 1.309592, "low": 1.239436, "close": 1.244113, "volume": 827722}, "trend_line": 1.191058, "activity_lines": {"activity_5": 1.224469, "activity_10": 1.200488, "activity_20": 1.192557, "activity_30": 1.191895}, "trend_signal": 1, "fair_value": 0.951469, "relative_strength": 7.050185, "rate_of_change": 0.21000166587860405, "market_dynamics": -0.22996, "expectation": {"probability": 48.0273, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.253467, "high": 1.253467, "low": 1.187987, "close": 1.202019, "volume": 631427}, "trend_line": 1.192753, "activity_lines": {"activity_5": 1.22291, "activity_10": 1.203975, "activity_20": 1.193379, "activity_30": 1.192602}, "trend_signal": 0, "fair_value": 0.954423, "relative_strength": 2.972534, "rate_of_change": 0.1423104500368582, "market_dynamics": 0.100503, "expectation": {"probability": 47.2852, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.225404, "high": 1.272176, "low": 1.202019, "close": 1.258144, "volume": 641344}, "trend_line": 1.194061, "activity_lines": {"activity_5": 1.237877, "activity_10": 1.21639, "activity_20": 1.199583, "activity_30": 1.196821}, "trend_signal": 1, "fair_value": 0.957806, "relative_strength": 6.522155, "rate_of_change": 0.10966226871783906, "market_dynamics": 0.37824, "expectation": {"probability": 46.3746, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.262821, "high": 1.272175, "low": 1.234759, "close": 1.258144, "volume": 544999}, "trend_line": 1.19552, "activity_lines": {"activity_5": 1.245984, "activity_10": 1.22651, "activity_20": 1.205536, "activity_30": 1.200956}, "trend_signal": 1, "fair_value": 0.960981, "relative_strength": 5.189705, "rate_of_change": 0.12218806241891134, "market_dynamics": 0.334369, "expectation": {"probability": 46.9959, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.258144, "high": 1.28153, "low": 1.225404, "close": 1.272176, "volume": 292104}, "trend_line": 1.197898, "activity_lines": {"activity_5": 1.254403, "activity_10": 1.23816, "activity_20": 1.212553, "activity_30": 1.205901}, "trend_signal": 1, "fair_value": 0.964593, "relative_strength": 5.64871, "rate_of_change": 0.1989092612419693, "market_dynamics": 0.407472, "expectation": {"probability": 46.4613, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.28153, "high": 1.300238, "low": 1.21605, "close": 1.24879, "volume": 328178}, "trend_line": 1.199646, "activity_lines": {"activity_5": 1.255026, "activity_10": 1.243433, "activity_20": 1.216959, "activity_30": 1.209185}, "trend_signal": 1, "fair_value": 0.968148, "relative_strength": 3.98652, "rate_of_change": 0.1459222738497003, "market_dynamics": 0.570179, "expectation": {"probability": 47.3947, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.253467, "high": 1.300238, "low": 1.202019, "close": 1.300238, "volume": 619027}, "trend_line": 1.203562, "activity_lines": {"activity_5": 1.272487, "activity_10": 1.256699, "activity_20": 1.226016, "activity_30": 1.215674}, "trend_signal": 1, "fair_value": 0.971825, "relative_strength": 7.825172, "rate_of_change": 0.3264296300742078, "market_dynamics": 0.739856, "expectation": {"probability": 46.6426, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.300238, "high": 1.300238, "low": 1.230082, "close": 1.24879, "volume": 321756}, "trend_line": 1.206966, "activity_lines": {"activity_5": 1.266251, "activity_10": 1.258229, "activity_20": 1.229699, "activity_30": 1.218592}, "trend_signal": 1, "fair_value": 0.975241, "relative_strength": 2.280837, "rate_of_change": 0.2828271414351702, "market_dynamics": 0.634064, "expectation": {"probability": 47.2906, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.253467, "high": 1.28153, "low": 1.24879, "close": 1.272176, "volume": 450365}, "trend_line": 1.209946, "activity_lines": {"activity_5": 1.268434, "activity_10": 1.262311, "activity_20": 1.23551, "activity_30": 1.222799}, "trend_signal": 1, "fair_value": 0.978691, "relative_strength": 4.186355, "rate_of_change": 0.2469000783783456, "market_dynamics": 0.609038, "expectation": {"probability": 46.4031, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.262821, "high": 1.286207, "low": 1.24879, "close": 1.28153, "volume": 434067}, "trend_line": 1.213087, "activity_lines": {"activity_5": 1.272799, "activity_10": 1.266648, "activity_20": 1.242131, "activity_30": 1.227418}, "trend_signal": 1, "fair_value": 0.982085, "relative_strength": 2.586155, "rate_of_change": 0.2595983622409645, "market_dynamics": 0.639416, "expectation": {"probability": 46.5936, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.286207, "high": 1.309592, "low": 1.272176, "close": 1.276853, "volume": 486325}, "trend_line": 1.216222, "activity_lines": {"activity_5": 1.274982, "activity_10": 1.269965, "activity_20": 1.247922, "activity_30": 1.231532}, "trend_signal": 1, "fair_value": 0.985426, "relative_strength": 3.075422, "rate_of_change": 0.2584315881713255, "market_dynamics": 0.5073, "expectation": {"probability": 47.8235, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.300238, "high": 1.403135, "low": 1.272176, "close": 1.356364, "volume": 845381}, "trend_line": 1.221106, "activity_lines": {"activity_5": 1.301798, "activity_10": 1.287143, "activity_20": 1.260683, "activity_30": 1.240573}, "trend_signal": 1, "fair_value": 0.989138, "relative_strength": 9.169885, "rate_of_change": 0.4015714236381278, "market_dynamics": 0.896519, "expectation": {"probability": 46.217, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.370395, "high": 1.440552, "low": 1.356364, "close": 1.403135, "volume": 688511}, "trend_line": 1.227698, "activity_lines": {"activity_5": 1.340462, "activity_10": 1.310018, "activity_20": 1.276831, "activity_30": 1.252317}, "trend_signal": 1, "fair_value": 0.992918, "relative_strength": 10.651482, "rate_of_change": 0.5398384743011607, "market_dynamics": 1.193294, "expectation": {"probability": 46.5462, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.393781, "high": 1.412489, "low": 1.337655, "close": 1.384426, "volume": 1159921}, "trend_line": 1.233818, "activity_lines": {"activity_5": 1.3626, "activity_10": 1.326855, "activity_20": 1.289904, "activity_30": 1.262428}, "trend_signal": 1, "fair_value": 0.996369, "relative_strength": 7.196008, "rate_of_change": 0.4984939292888093, "market_dynamics": 1.472172, "expectation": {"probability": 48.1024, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.384426, "high": 1.435875, "low": 1.370395, "close": 1.431198, "volume": 664932}, "trend_line": 1.241797, "activity_lines": {"activity_5": 1.392845, "activity_10": 1.349901, "activity_20": 1.306564, "activity_30": 1.275163}, "trend_signal": 1, "fair_value": 1.00012, "relative_strength": 10.013456, "rate_of_change": 0.6466918135413778, "market_dynamics": 1.775748, "expectation": {"probability": 46.713, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.440552, "high": 1.492, "low": 1.403135, "close": 1.468614, "volume": 1542434}, "trend_line": 1.250874, "activity_lines": {"activity_5": 1.425585, "activity_10": 1.376858, "activity_20": 1.325473, "activity_30": 1.289796}, "trend_signal": 1, "fair_value": 1.004111, "relative_strength": 12.332962, "rate_of_change": 0.7309568311084663, "market_dynamics": 1.851556, "expectation": {"probability": 47.3836, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.492, "high": 1.515386, "low": 1.438714, "close": 1.462935, "volume": 1276848}, "trend_line": 1.25961, "activity_lines": {"activity_5": 1.443647, "activity_10": 1.398786, "activity_20": 1.342437, "activity_30": 1.303477}, "trend_signal": 1, "fair_value": 1.007993, "relative_strength": 12.691844, "rate_of_change": 0.6983916845341621, "market_dynamics": 1.901275, "expectation": {"probability": 48.8603, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.472623, "high": 1.472623, "low": 1.336987, "close": 1.390273, "volume": 1429573}, "trend_line": 1.265022, "activity_lines": {"activity_5": 1.430385, "activity_10": 1.404544, "activity_20": 1.351084, "activity_30": 1.311907}, "trend_signal": 1, "fair_value": 1.01153, "relative_strength": 6.776644, "rate_of_change": 0.42965679853289473, "market_dynamics": 1.769623, "expectation": {"probability": 48.846, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.404805, "high": 1.404805, "low": 1.341831, "close": 1.370896, "volume": 805275}, "trend_line": 1.268885, "activity_lines": {"activity_5": 1.41152, "activity_10": 1.404207, "activity_20": 1.356765, "activity_30": 1.318738}, "trend_signal": 1, "fair_value": 1.015065, "relative_strength": 6.025388, "rate_of_change": 0.305370183285346, "market_dynamics": 1.426371, "expectation": {"probability": 48.7606, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.385428, "high": 1.385428, "low": 1.298234, "close": 1.327299, "volume": 1133377}, "trend_line": 1.2731, "activity_lines": {"activity_5": 1.379025, "activity_10": 1.394148, "activity_20": 1.357446, "activity_30": 1.322506}, "trend_signal": 1, "fair_value": 1.01832, "relative_strength": 2.269402, "rate_of_change": 0.3321814033580551, "market_dynamics": 0.921049, "expectation": {"probability": 48.6047, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.327299, "high": 1.404805, "low": 1.327299, "close": 1.380584, "volume": 931080}, "trend_line": 1.280767, "activity_lines": {"activity_5": 1.371219, "activity_10": 1.392945, "activity_20": 1.362939, "activity_30": 1.329441}, "trend_signal": 1, "fair_value": 1.021819, "relative_strength": 3.791895, "rate_of_change": 0.602230775272963, "market_dynamics": 0.40746, "expectation": {"probability": 46.7183, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.385429, "high": 1.458091, "low": 1.366052, "close": 1.385429, "volume": 641909}, "trend_line": 1.289219, "activity_lines": {"activity_5": 1.370896, "activity_10": 1.390737, "activity_20": 1.368244, "activity_30": 1.336193}, "trend_signal": 1, "fair_value": 1.025399, "relative_strength": 4.253221, "rate_of_change": 0.6599170653210071, "market_dynamics": 0.056376, "expectation": {"probability": 47.4635, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.414494, "high": 1.419338, "low": 1.366052, "close": 1.399961, "volume": 588996}, "trend_line": 1.298156, "activity_lines": {"activity_5": 1.380584, "activity_10": 1.390643, "activity_20": 1.37406, "activity_30": 1.343338}, "trend_signal": 1, "fair_value": 1.029217, "relative_strength": 4.716935, "rate_of_change": 0.6932103855124844, "market_dynamics": -0.116876, "expectation": {"probability": 49.0427, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.419338, "high": 1.419338, "low": 1.336987, "close": 1.385429, "volume": 801504}, "trend_line": 1.30427, "activity_lines": {"activity_5": 1.384783, "activity_10": 1.387965, "activity_20": 1.377816, "activity_30": 1.348968}, "trend_signal": 1, "fair_value": 1.032894, "relative_strength": 3.178491, "rate_of_change": 0.47097575329929164, "market_dynamics": -0.21257, "expectation": {"probability": 48.7645, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.404805, "high": 1.409649, "low": 1.351519, "close": 1.366052, "volume": 663445}, "trend_line": 1.311296, "activity_lines": {"activity_5": 1.381553, "activity_10": 1.381745, "activity_20": 1.37912, "activity_30": 1.352954}, "trend_signal": 1, "fair_value": 1.036422, "relative_strength": 3.256842, "rate_of_change": 0.5386921419644687, "market_dynamics": -0.380048, "expectation": {"probability": 48.0678, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.366052, "high": 1.380584, "low": 1.322455, "close": 1.356364, "volume": 571494}, "trend_line": 1.317377, "activity_lines": {"activity_5": 1.372511, "activity_10": 1.374948, "activity_20": 1.379055, "activity_30": 1.355862}, "trend_signal": 1, "fair_value": 1.039717, "relative_strength": 3.725542, "rate_of_change": 0.4637396895895361, "market_dynamics": -0.597871, "expectation": {"probability": 47.3029, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.366052, "high": 1.482312, "low": 1.356364, "close": 1.462935, "volume": 768597}, "trend_line": 1.327165, "activity_lines": {"activity_5": 1.400607, "activity_10": 1.389568, "activity_20": 1.388627, "activity_30": 1.365253}, "trend_signal": 1, "fair_value": 1.043647, "relative_strength": 13.269353, "rate_of_change": 0.7429915658160047, "market_dynamics": -0.58732, "expectation": {"probability": 46.8235, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.462935, "high": 1.462935, "low": 1.346675, "close": 1.37574, "volume": 736134}, "trend_line": 1.334515, "activity_lines": {"activity_5": 1.394471, "activity_10": 1.388335, "activity_20": 1.38912, "activity_30": 1.368387}, "trend_signal": 1, "fair_value": 1.047067, "relative_strength": 8.983868, "rate_of_change": 0.5538120731031912, "market_dynamics": -0.68846, "expectation": {"probability": 47.2411, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.37574, "high": 1.438714, "low": 1.37574, "close": 1.395117, "volume": 390415}, "trend_line": 1.341263, "activity_lines": {"activity_5": 1.396409, "activity_10": 1.390889, "activity_20": 1.390854, "activity_30": 1.372296}, "trend_signal": 1, "fair_value": 1.050514, "relative_strength": 7.683317, "rate_of_change": 0.5056518660337425, "market_dynamics": -0.736382, "expectation": {"probability": 46.7548, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.395117, "high": 1.448403, "low": 1.37574, "close": 1.424182, "volume": 415904}, "trend_line": 1.34633, "activity_lines": {"activity_5": 1.407389, "activity_10": 1.398288, "activity_20": 1.394771, "activity_30": 1.377646}, "trend_signal": 1, "fair_value": 1.054196, "relative_strength": 9.263801, "rate_of_change": 0.37777825825359623, "market_dynamics": -0.654489, "expectation": {"probability": 47.5184, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.424182, "high": 1.453247, "low": 1.380584, "close": 1.395117, "volume": 430707}, "trend_line": 1.351364, "activity_lines": {"activity_5": 1.404805, "activity_10": 1.39864, "activity_20": 1.39524, "activity_30": 1.380794}, "trend_signal": 1, "fair_value": 1.057545, "relative_strength": 6.021404, "rate_of_change": 0.3739053575274994, "market_dynamics": -0.825394, "expectation": {"probability": 47.2411, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.399961, "high": 1.43387, "low": 1.395117, "close": 1.399961, "volume": 193568}, "trend_line": 1.357962, "activity_lines": {"activity_5": 1.401253, "activity_10": 1.399609, "activity_20": 1.395608, "activity_30": 1.383929}, "trend_signal": 1, "fair_value": 1.060999, "relative_strength": 7.119142, "rate_of_change": 0.4882474300040464, "market_dynamics": -0.800384, "expectation": {"probability": 47.5953, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.409649, "high": 1.458091, "low": 1.399961, "close": 1.458091, "volume": 171569}, "trend_line": 1.364627, "activity_lines": {"activity_5": 1.421275, "activity_10": 1.410882, "activity_20": 1.401304, "activity_30": 1.390389}, "trend_signal": 1, "fair_value": 1.064679, "relative_strength": 9.445374, "rate_of_change": 0.4908090211655513, "market_dynamics": -0.532488, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.453247, "high": 1.458091, "low": 1.414494, "close": 1.438714, "volume": 246222}, "trend_line": 1.370646, "activity_lines": {"activity_5": 1.429349, "activity_10": 1.417576, "activity_20": 1.404893, "activity_30": 1.395169}, "trend_signal": 1, "fair_value": 1.068284, "relative_strength": 8.173717, "rate_of_change": 0.44107290856768894, "market_dynamics": -0.336476, "expectation": {"probability": 47.9375, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.448403, "high": 1.501688, "low": 1.443558, "close": 1.482312, "volume": 283041}, "trend_line": 1.37765, "activity_lines": {"activity_5": 1.449049, "activity_10": 1.431228, "activity_20": 1.412375, "activity_30": 1.402373}, "trend_signal": 1, "fair_value": 1.071973, "relative_strength": 11.232792, "rate_of_change": 0.5109999226642044, "market_dynamics": -0.001135, "expectation": {"probability": 47.8248, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.482312, "high": 1.501688, "low": 1.462935, "close": 1.477468, "volume": 231716}, "trend_line": 1.385273, "activity_lines": {"activity_5": 1.463258, "activity_10": 1.441885, "activity_20": 1.419153, "activity_30": 1.408813}, "trend_signal": 1, "fair_value": 1.075802, "relative_strength": 8.260058, "rate_of_change": 0.5533335752912522, "market_dynamics": 0.270734, "expectation": {"probability": 48.4609, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.472623, "high": 1.516221, "low": 1.467779, "close": 1.482312, "volume": 247148}, "trend_line": 1.391342, "activity_lines": {"activity_5": 1.473592, "activity_10": 1.451221, "activity_20": 1.42635, "activity_30": 1.415073}, "trend_signal": 1, "fair_value": 1.079492, "relative_strength": 8.80289, "rate_of_change": 0.43810858942606273, "market_dynamics": 0.334133, "expectation": {"probability": 46.748, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.501688, "high": 1.506532, "low": 1.453247, "close": 1.453247, "volume": 396417}, "trend_line": 1.398157, "activity_lines": {"activity_5": 1.468748, "activity_10": 1.45492, "activity_20": 1.430687, "activity_30": 1.419067}, "trend_signal": 1, "fair_value": 1.082776, "relative_strength": 6.247078, "rate_of_change": 0.48981486938509833, "market_dynamics": 0.402472, "expectation": {"probability": 47.8452, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.453247, "high": 1.472623, "low": 1.424182, "close": 1.448403, "volume": 331327}, "trend_line": 1.404031, "activity_lines": {"activity_5": 1.462612, "activity_10": 1.45633, "activity_20": 1.434262, "activity_30": 1.422309}, "trend_signal": 1, "fair_value": 1.086175, "relative_strength": 7.503864, "rate_of_change": 0.420124492456851, "market_dynamics": 0.339431, "expectation": {"probability": 47.9154, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.448403, "high": 1.472623, "low": 1.43387, "close": 1.43387, "volume": 675304}, "trend_line": 1.409109, "activity_lines": {"activity_5": 1.450986, "activity_10": 1.454128, "activity_20": 1.436085, "activity_30": 1.424234}, "trend_signal": 1, "fair_value": 1.089482, "relative_strength": 3.710656, "rate_of_change": 0.3616729260251316, "market_dynamics": 0.320973, "expectation": {"probability": 47.8452, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.453247, "high": 1.492, "low": 1.438714, "close": 1.462935, "volume": 496305}, "trend_line": 1.415312, "activity_lines": {"activity_5": 1.452278, "activity_10": 1.457034, "activity_20": 1.440168, "activity_30": 1.427707}, "trend_signal": 1, "fair_value": 1.093071, "relative_strength": 3.778009, "rate_of_change": 0.4402072515327032, "market_dynamics": 0.241599, "expectation": {"probability": 46.748, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.477468, "high": 1.525909, "low": 1.438714, "close": 1.506532, "volume": 580121}, "trend_line": 1.420318, "activity_lines": {"activity_5": 1.469071, "activity_10": 1.466634, "activity_20": 1.448011, "activity_30": 1.433592}, "trend_signal": 1, "fair_value": 1.096858, "relative_strength": 5.289401, "rate_of_change": 0.35370292910680234, "market_dynamics": 0.456699, "expectation": {"probability": 46.8159, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.506532, "high": 1.506532, "low": 1.38, "close": 1.475, "volume": 855715}, "trend_line": 1.422713, "activity_lines": {"activity_5": 1.473738, "activity_10": 1.468564, "activity_20": 1.452274, "activity_30": 1.43712}, "trend_signal": 1, "fair_value": 1.100747, "relative_strength": 6.844952, "rate_of_change": 0.1686242095080063, "market_dynamics": 0.584882, "expectation": {"probability": 48.6074, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.44, "high": 1.485, "low": 1.35, "close": 1.37, "volume": 920243}, "trend_line": 1.422232, "activity_lines": {"activity_5": 1.441956, "activity_10": 1.451095, "activity_20": 1.446179, "activity_30": 1.433719}, "trend_signal": 1, "fair_value": 1.10419, "relative_strength": 1.761071, "rate_of_change": -0.03380864587586911, "market_dynamics": 0.245276, "expectation": {"probability": 48.4968, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.37, "high": 1.395, "low": 1.3, "close": 1.325, "volume": 884464}, "trend_line": 1.418692, "activity_lines": {"activity_5": 1.4004, "activity_10": 1.426693, "activity_20": 1.435873, "activity_30": 1.427446}, "trend_signal": 0, "fair_value": 1.107471, "relative_strength": 0.442772, "rate_of_change": -0.2489045387812872, "market_dynamics": -0.123378, "expectation": {"probability": 48.8967, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.295, "high": 1.35, "low": 1.255, "close": 1.35, "volume": 1082403}, "trend_line": 1.414739, "activity_lines": {"activity_5": 1.374435, "activity_10": 1.409697, "activity_20": 1.428143, "activity_30": 1.423014}, "trend_signal": 0, "fair_value": 1.110812, "relative_strength": 1.183089, "rate_of_change": -0.2786369416335678, "market_dynamics": -0.693975, "expectation": {"probability": 47.862, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.36, "high": 1.395, "low": 1.295, "close": 1.355, "volume": 706707}, "trend_line": 1.411141, "activity_lines": {"activity_5": 1.357667, "activity_10": 1.395928, "activity_20": 1.42092, "activity_30": 1.41916}, "trend_signal": 0, "fair_value": 1.114108, "relative_strength": 0.719812, "rate_of_change": -0.2543225287491184, "market_dynamics": -1.191287, "expectation": {"probability": 47.862, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.37, "high": 1.435, "low": 1.36, "close": 1.41, "volume": 366912}, "trend_line": 1.411798, "activity_lines": {"activity_5": 1.369333, "activity_10": 1.394474, "activity_20": 1.419448, "activity_30": 1.419086}, "trend_signal": 0, "fair_value": 1.117631, "relative_strength": 0.303444, "rate_of_change": 0.04655806896689485, "market_dynamics": -1.178784, "expectation": {"probability": 47.9884, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.4, "high": 1.41, "low": 1.34, "close": 1.355, "volume": 696267}, "trend_line": 1.411268, "activity_lines": {"activity_5": 1.367, "activity_10": 1.383806, "activity_20": 1.412575, "activity_30": 1.415422}, "trend_signal": 0, "fair_value": 1.12075, "relative_strength": -3.484081, "rate_of_change": -0.03754078132991699, "market_dynamics": -1.115434, "expectation": {"probability": 54.3561, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.375, "high": 1.4, "low": 1.355, "close": 1.4, "volume": 799814}, "trend_line": 1.413692, "activity_lines": {"activity_5": 1.380667, "activity_10": 1.383018, "activity_20": 1.410179, "activity_30": 1.414695}, "trend_signal": 0, "fair_value": 1.124284, "relative_strength": 1.363387, "rate_of_change": 0.17176043104498803, "market_dynamics": -0.991941, "expectation": {"probability": 48.2494, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.38, "high": 1.4, "low": 1.35, "close": 1.38, "volume": 490428}, "trend_line": 1.413672, "activity_lines": {"activity_5": 1.382667, "activity_10": 1.37921, "activity_20": 1.405994, "activity_30": 1.412521}, "trend_signal": 0, "fair_value": 1.127842, "relative_strength": 0.400887, "rate_of_change": -0.0014147353171630724, "market_dynamics": -0.9191, "expectation": {"probability": 49.802, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.39, "high": 1.39, "low": 1.33, "close": 1.34, "volume": 340427}, "trend_line": 1.412158, "activity_lines": {"activity_5": 1.369333, "activity_10": 1.369636, "activity_20": 1.398071, "activity_30": 1.407768}, "trend_signal": 0, "fair_value": 1.131144, "relative_strength": -2.656436, "rate_of_change": -0.10709697864851361, "market_dynamics": -0.989725, "expectation": {"probability": 57.5095, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.35, "high": 1.36, "low": 1.295, "close": 1.3, "volume": 504180}, "trend_line": 1.408826, "activity_lines": {"activity_5": 1.343667, "activity_10": 1.355818, "activity_20": 1.386624, "activity_30": 1.400532}, "trend_signal": 0, "fair_value": 1.134113, "relative_strength": -4.33691, "rate_of_change": -0.2359509346687915, "market_dynamics": -1.071173, "expectation": {"probability": 55.038, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.305, "high": 1.34, "low": 1.29, "close": 1.335, "volume": 576713}, "trend_line": 1.407145, "activity_lines": {"activity_5": 1.337, "activity_10": 1.351545, "activity_20": 1.379263, "activity_30": 1.395769}, "trend_signal": 0, "fair_value": 1.13756, "relative_strength": -2.183455, "rate_of_change": -0.11931920620430214, "market_dynamics": -1.174908, "expectation": {"probability": 47.4701, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.29, "close": 1.31, "volume": 531561}, "trend_line": 1.405277, "activity_lines": {"activity_5": 1.323333, "activity_10": 1.343364, "activity_20": 1.370015, "activity_30": 1.389502}, "trend_signal": 0, "fair_value": 1.140897, "relative_strength": -4.846423, "rate_of_change": -0.13275106687654653, "market_dynamics": -1.250804, "expectation": {"probability": 57.9848, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b2c454c9-e523-4bb1-950c-c50633ac4158/", "share_image": "https://sharemaestro.com/terminal/b2c454c9-e523-4bb1-950c-c50633ac4158/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}