{"ticker": {"uuid": "b2c52fdd-9775-4424-b5bd-b49ca0a43076", "symbol": "600846", "name": "Shanghai Tongji Science&Technology Industrial Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600846 fell 20.39%, moving from 13.78 to 10.97. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.60 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is undecided at 50.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.97"}, {"label": "12-Week Change", "value": "-20.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.60"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.17, "high": 12.31, "low": 10.95, "close": 10.97, "volume": 15451217}, "trend_line": 13.579333, "activity_lines": {"activity_5": 12.019333, "activity_10": 12.222182, "activity_20": 12.525952, "activity_30": 12.950065}, "trend_signal": 0, "fair_value": 9.814619, "relative_strength": -17.595107, "rate_of_change": -0.8349407065324393, "market_dynamics": -0.484414, "expectation": {"probability": 50.3731, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.301075, "high": 10.740413, "low": 9.562613, "close": 10.609547, "volume": 79133510}, "trend_line": 8.607598, "activity_lines": {"activity_5": 10.132818, "activity_10": 9.567542, "activity_20": 9.091805, "activity_30": 8.882368}, "trend_signal": 1, "fair_value": 7.680971, "relative_strength": 28.588921, "rate_of_change": 1.079397065178585, "market_dynamics": 1.656477, "expectation": {"probability": 53.264, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.749761, "high": 11.432137, "low": 9.805652, "close": 10.095428, "volume": 99935248}, "trend_line": 8.67272, "activity_lines": {"activity_5": 10.191397, "activity_10": 9.739708, "activity_20": 9.21466, "activity_30": 8.978357}, "trend_signal": 1, "fair_value": 7.698483, "relative_strength": 24.223836, "rate_of_change": 0.7565641425168854, "market_dynamics": 1.616725, "expectation": {"probability": 52.1802, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.095428, "high": 10.170209, "low": 9.618699, "close": 9.955213, "volume": 55045782}, "trend_line": 8.747813, "activity_lines": {"activity_5": 10.150267, "activity_10": 9.854599, "activity_20": 9.316103, "activity_30": 9.061099}, "trend_signal": 1, "fair_value": 7.71665, "relative_strength": 21.018324, "rate_of_change": 0.8658529273399896, "market_dynamics": 1.492975, "expectation": {"probability": 51.9066, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.908476, "high": 10.459985, "low": 9.712176, "close": 10.254337, "volume": 49922953}, "trend_line": 8.821659, "activity_lines": {"activity_5": 10.188904, "activity_10": 9.994134, "activity_20": 9.439982, "activity_30": 9.158294}, "trend_signal": 1, "fair_value": 7.736788, "relative_strength": 23.726051, "rate_of_change": 0.8441652787959645, "market_dynamics": 1.259072, "expectation": {"probability": 52.6996, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.132818, "high": 10.422594, "low": 10.039341, "close": 10.310423, "volume": 50564096}, "trend_line": 8.895194, "activity_lines": {"activity_5": 10.2157, "activity_10": 10.106135, "activity_20": 9.558652, "activity_30": 9.254343}, "trend_signal": 1, "fair_value": 7.75691, "relative_strength": 21.941618, "rate_of_change": 0.8335733675491162, "market_dynamics": 1.043093, "expectation": {"probability": 53.2604, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.282379, "high": 10.936713, "low": 10.235641, "close": 10.47868, "volume": 38555950}, "trend_line": 8.983373, "activity_lines": {"activity_5": 10.293597, "activity_10": 10.215757, "activity_20": 9.683109, "activity_30": 9.356504}, "trend_signal": 1, "fair_value": 7.77779, "relative_strength": 25.775546, "rate_of_change": 0.991310588616732, "market_dynamics": 0.891247, "expectation": {"probability": 54.2534, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.497375, "high": 11.310619, "low": 10.029994, "close": 10.469333, "volume": 80264665}, "trend_line": 9.069994, "activity_lines": {"activity_5": 10.377103, "activity_10": 10.288499, "activity_20": 9.79617, "activity_30": 9.452372}, "trend_signal": 1, "fair_value": 7.79952, "relative_strength": 24.382172, "rate_of_change": 0.9642369297144755, "market_dynamics": 0.962377, "expectation": {"probability": 52.9837, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.572157, "high": 10.861933, "low": 8.74937, "close": 8.973714, "volume": 142410242}, "trend_line": 9.099595, "activity_lines": {"activity_5": 9.937142, "activity_10": 10.068065, "activity_20": 9.757356, "activity_30": 9.44616}, "trend_signal": 1, "fair_value": 7.810913, "relative_strength": 6.215499, "rate_of_change": 0.32636184764842535, "market_dynamics": 0.71655, "expectation": {"probability": 52.9685, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.917628, "high": 9.394356, "low": 8.842847, "close": 8.992408, "volume": 66742705}, "trend_line": 9.108319, "activity_lines": {"activity_5": 9.568845, "activity_10": 9.863437, "activity_20": 9.718986, "activity_30": 9.439245}, "trend_signal": 1, "fair_value": 7.822855, "relative_strength": 4.558185, "rate_of_change": 0.0958723987166359, "market_dynamics": 0.286257, "expectation": {"probability": 51.3462, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.964367, "high": 9.216751, "low": 8.880238, "close": 8.917628, "volume": 31163766}, "trend_line": 9.102399, "activity_lines": {"activity_5": 9.259751, "activity_10": 9.659829, "activity_20": 9.67247, "activity_30": 9.426942}, "trend_signal": 1, "fair_value": 7.832441, "relative_strength": 5.461513, "rate_of_change": -0.06499552771482535, "market_dynamics": -0.220738, "expectation": {"probability": 53.4802, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.917628, "high": 9.30088, "low": 8.889586, "close": 9.179361, "volume": 37628797}, "trend_line": 9.124522, "activity_lines": {"activity_5": 9.130753, "activity_10": 9.527772, "activity_20": 9.650036, "activity_30": 9.431908}, "trend_signal": 1, "fair_value": 7.841831, "relative_strength": 4.556875, "rate_of_change": 0.24304581682258225, "market_dynamics": -0.77819, "expectation": {"probability": 54.6933, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.151318, "high": 9.525223, "low": 9.14197, "close": 9.254142, "volume": 45184839}, "trend_line": 9.152876, "activity_lines": {"activity_5": 9.113305, "activity_10": 9.435316, "activity_20": 9.630851, "activity_30": 9.44027}, "trend_signal": 0, "fair_value": 7.852717, "relative_strength": 4.613759, "rate_of_change": 0.3107450450554937, "market_dynamics": -0.99805, "expectation": {"probability": 56.7626, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.235446, "high": 9.441095, "low": 8.796108, "close": 8.917628, "volume": 40345491}, "trend_line": 9.160666, "activity_lines": {"activity_5": 9.064697, "activity_10": 9.296971, "activity_20": 9.5753, "activity_30": 9.425093}, "trend_signal": 0, "fair_value": 7.861233, "relative_strength": 3.615643, "rate_of_change": 0.08510986055095406, "market_dynamics": -1.083426, "expectation": {"probability": 55.3407, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.880238, "high": 9.113927, "low": 8.805456, "close": 8.833499, "volume": 22120259}, "trend_line": 9.187151, "activity_lines": {"activity_5": 8.991786, "activity_10": 9.162195, "activity_20": 9.508887, "activity_30": 9.403985}, "trend_signal": 0, "fair_value": 7.869123, "relative_strength": 4.220247, "rate_of_change": 0.28911653366686657, "market_dynamics": -1.097435, "expectation": {"probability": 54.8109, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.90828, "high": 8.992409, "low": 8.506334, "close": 8.581115, "volume": 25451415}, "trend_line": 9.201172, "activity_lines": {"activity_5": 8.84534, "activity_10": 9.007365, "activity_20": 9.415322, "activity_30": 9.364886}, "trend_signal": 0, "fair_value": 7.875452, "relative_strength": 3.104606, "rate_of_change": 0.15261532111532308, "market_dynamics": -1.140585, "expectation": {"probability": 54.3943, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.90828, "high": 9.048495, "low": 8.384814, "close": 8.786761, "volume": 43287370}, "trend_line": 9.21831, "activity_lines": {"activity_5": 8.789877, "activity_10": 8.921367, "activity_20": 9.340941, "activity_30": 9.33815}, "trend_signal": 0, "fair_value": 7.883488, "relative_strength": 2.800403, "rate_of_change": 0.18625888093387438, "market_dynamics": -1.141594, "expectation": {"probability": 55.5459, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.786762, "high": 9.562614, "low": 8.768067, "close": 8.852195, "volume": 76394671}, "trend_line": 9.230462, "activity_lines": {"activity_5": 8.782399, "activity_10": 8.878028, "activity_20": 9.271636, "activity_30": 9.31453}, "trend_signal": 0, "fair_value": 7.891889, "relative_strength": 3.704913, "rate_of_change": 0.1318245969163394, "market_dynamics": -1.013112, "expectation": {"probability": 56.0411, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.833499, "high": 9.123275, "low": 8.730676, "close": 8.758718, "volume": 33512346}, "trend_line": 9.232643, "activity_lines": {"activity_5": 8.770559, "activity_10": 8.847096, "activity_20": 9.195564, "activity_30": 9.284095}, "trend_signal": 0, "fair_value": 7.894733, "relative_strength": 2.252602, "rate_of_change": 0.023628286428135567, "market_dynamics": -0.962921, "expectation": {"probability": 54.8108, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.758718, "high": 9.198057, "low": 8.581114, "close": 9.160666, "volume": 34729679}, "trend_line": 9.245418, "activity_lines": {"activity_5": 8.903295, "activity_10": 8.893154, "activity_20": 9.162046, "activity_30": 9.279451}, "trend_signal": 0, "fair_value": 7.901658, "relative_strength": 6.046691, "rate_of_change": 0.13836774583400782, "market_dynamics": -0.818778, "expectation": {"probability": 56.2133, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.14197, "high": 9.328923, "low": 8.992408, "close": 9.188709, "volume": 28787053}, "trend_line": 9.260374, "activity_lines": {"activity_5": 9.023568, "activity_10": 8.941252, "activity_20": 9.134226, "activity_30": 9.275792}, "trend_signal": 0, "fair_value": 7.907926, "relative_strength": 6.743774, "rate_of_change": 0.1617666177992141, "market_dynamics": -0.745132, "expectation": {"probability": 56.4327, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.216751, "high": 9.216751, "low": 8.244599, "close": 8.599809, "volume": 35454689}, "trend_line": 9.268164, "activity_lines": {"activity_5": 8.907034, "activity_10": 8.877348, "activity_20": 9.055305, "activity_30": 9.233175}, "trend_signal": 0, "fair_value": 7.907914, "relative_strength": 0.431965, "rate_of_change": 0.08412187239953768, "market_dynamics": -0.879309, "expectation": {"probability": 55.3163, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.562418, "high": 8.992409, "low": 7.898738, "close": 7.917434, "volume": 38245376}, "trend_line": 9.253831, "activity_lines": {"activity_5": 8.575506, "activity_10": 8.699914, "activity_20": 8.920967, "activity_30": 9.146032}, "trend_signal": 0, "fair_value": 7.907872, "relative_strength": -4.426173, "rate_of_change": -0.15464767347665184, "market_dynamics": -0.87197, "expectation": {"probability": 53.043, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.851999, "high": 8.36758, "low": 7.356576, "close": 8.319928, "volume": 44777355}, "trend_line": 9.253849, "activity_lines": {"activity_5": 8.440459, "activity_10": 8.619964, "activity_20": 8.835332, "activity_30": 9.08578}, "trend_signal": 0, "fair_value": 7.909407, "relative_strength": -0.86113, "rate_of_change": 0.00019451403424959506, "market_dynamics": -0.862493, "expectation": {"probability": 55.8473, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.319928, "high": 9.625576, "low": 8.319928, "close": 9.272955, "volume": 92766146}, "trend_line": 9.290309, "activity_lines": {"activity_5": 8.652341, "activity_10": 8.724158, "activity_20": 8.848249, "activity_30": 9.087012}, "trend_signal": 0, "fair_value": 7.91655, "relative_strength": 9.731849, "rate_of_change": 0.3939982163097748, "market_dynamics": -0.5436, "expectation": {"probability": 56.4405, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.358727, "high": 9.539804, "low": 9.110942, "close": 9.253896, "volume": 40951307}, "trend_line": 9.315539, "activity_lines": {"activity_5": 8.850384, "activity_10": 8.816898, "activity_20": 8.864025, "activity_30": 9.084663}, "trend_signal": 0, "fair_value": 7.924239, "relative_strength": 8.9087, "rate_of_change": 0.27157331365403187, "market_dynamics": -0.191475, "expectation": {"probability": 54.6069, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.320606, "high": 9.38732, "low": 9.072821, "close": 9.358728, "volume": 27611884}, "trend_line": 9.342706, "activity_lines": {"activity_5": 9.079025, "activity_10": 8.916465, "activity_20": 8.894815, "activity_30": 9.08745}, "trend_signal": 0, "fair_value": 7.933659, "relative_strength": 9.251854, "rate_of_change": 0.2916310049262892, "market_dynamics": 0.13861, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.377789, "high": 9.625576, "low": 9.168122, "close": 9.301546, "volume": 30200339}, "trend_line": 9.342728, "activity_lines": {"activity_5": 9.238011, "activity_10": 8.995237, "activity_20": 8.925493, "activity_30": 9.084794}, "trend_signal": 0, "fair_value": 7.946165, "relative_strength": 8.739388, "rate_of_change": 0.00023547781552285175, "market_dynamics": 0.398369, "expectation": {"probability": 51.4321, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.320607, "high": 9.492152, "low": 9.034699, "close": 9.320607, "volume": 22744090}, "trend_line": 9.331545, "activity_lines": {"activity_5": 9.311077, "activity_10": 9.069304, "activity_20": 8.963546, "activity_30": 9.083367}, "trend_signal": 0, "fair_value": 7.959851, "relative_strength": 8.891803, "rate_of_change": -0.11969737318692203, "market_dynamics": 0.333041, "expectation": {"probability": 54.1144, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.301547, "high": 9.320607, "low": 8.767851, "close": 8.844093, "volume": 28279958}, "trend_line": 9.299805, "activity_lines": {"activity_5": 9.158592, "activity_10": 9.046515, "activity_20": 8.954566, "activity_30": 9.051918}, "trend_signal": 0, "fair_value": 7.970428, "relative_strength": 5.16899, "rate_of_change": -0.3401366011737712, "market_dynamics": 0.282544, "expectation": {"probability": 51.2126, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.825033, "high": 10.492831, "low": 8.796441, "close": 9.911484, "volume": 124785064}, "trend_line": 9.289, "activity_lines": {"activity_5": 9.390496, "activity_10": 9.223554, "activity_20": 9.047948, "activity_30": 9.091382}, "trend_signal": 0, "fair_value": 7.986676, "relative_strength": 18.29553, "rate_of_change": -0.11618523184087742, "market_dynamics": 0.548956, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.930544, "high": 10.14021, "low": 9.301546, "close": 9.41591, "volume": 66563182}, "trend_line": 9.249212, "activity_lines": {"activity_5": 9.413368, "activity_10": 9.297347, "activity_20": 9.0894, "activity_30": 9.099569}, "trend_signal": 0, "fair_value": 8.000083, "relative_strength": 13.064, "rate_of_change": -0.42833458929916796, "market_dynamics": 0.636694, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.387319, "high": 9.454031, "low": 8.548655, "close": 8.863154, "volume": 49854755}, "trend_line": 9.208136, "activity_lines": {"activity_5": 9.248177, "activity_10": 9.255801, "activity_20": 9.077083, "activity_30": 9.074662}, "trend_signal": 0, "fair_value": 8.009723, "relative_strength": 4.198573, "rate_of_change": -0.4441026976135949, "market_dynamics": 0.59325, "expectation": {"probability": 50.4804, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.863154, "high": 9.053759, "low": 8.596306, "close": 8.672548, "volume": 29892858}, "trend_line": 9.16538, "activity_lines": {"activity_5": 9.048676, "activity_10": 9.162404, "activity_20": 9.048474, "activity_30": 9.040108}, "trend_signal": 0, "fair_value": 8.019701, "relative_strength": 3.435625, "rate_of_change": -0.4643285025329655, "market_dynamics": 0.501938, "expectation": {"probability": 50.1998, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.624898, "high": 8.825033, "low": 8.472413, "close": 8.558185, "volume": 22748638}, "trend_line": 9.108842, "activity_lines": {"activity_5": 8.854259, "activity_10": 9.041803, "activity_20": 9.01014, "activity_30": 9.000935}, "trend_signal": 0, "fair_value": 8.028779, "relative_strength": 3.569954, "rate_of_change": -0.6168647672000673, "market_dynamics": 0.028073, "expectation": {"probability": 49.265, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.567715, "high": 9.120471, "low": 8.491473, "close": 9.015638, "volume": 49758899}, "trend_line": 9.065682, "activity_lines": {"activity_5": 8.831386, "activity_10": 9.017371, "activity_20": 9.016684, "activity_30": 8.994921}, "trend_signal": 0, "fair_value": 8.041067, "relative_strength": 10.698947, "rate_of_change": -0.47382532269193534, "market_dynamics": -0.130896, "expectation": {"probability": 55.1642, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.006108, "high": 9.520742, "low": 8.37711, "close": 9.130001, "volume": 67614599}, "trend_line": 9.020726, "activity_lines": {"activity_5": 8.906357, "activity_10": 9.018064, "activity_20": 9.032051, "activity_30": 8.999071}, "trend_signal": 0, "fair_value": 8.053588, "relative_strength": 8.649236, "rate_of_change": -0.4958920906336763, "market_dynamics": -0.046539, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.130001, "high": 9.406379, "low": 7.6814, "close": 8.053081, "volume": 53731473}, "trend_line": 8.940185, "activity_lines": {"activity_5": 8.641416, "activity_10": 8.827112, "activity_20": 8.94322, "activity_30": 8.936642}, "trend_signal": 0, "fair_value": 8.061433, "relative_strength": 1.849107, "rate_of_change": -0.8928438797498139, "market_dynamics": -0.180214, "expectation": {"probability": 56.9526, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.948248, "high": 8.291337, "low": 7.109584, "close": 8.224626, "volume": 33937294}, "trend_line": 8.915215, "activity_lines": {"activity_5": 8.487661, "activity_10": 8.690049, "activity_20": 8.874532, "activity_30": 8.890477}, "trend_signal": 0, "fair_value": 8.070489, "relative_strength": -1.128279, "rate_of_change": -0.279300707983109, "market_dynamics": -0.3553, "expectation": {"probability": 57.2048, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.253217, "high": 8.596307, "low": 8.081671, "close": 8.548656, "volume": 42117691}, "trend_line": 8.900423, "activity_lines": {"activity_5": 8.471778, "activity_10": 8.631828, "activity_20": 8.839246, "activity_30": 8.866828}, "trend_signal": 0, "fair_value": 8.082513, "relative_strength": -2.142857, "rate_of_change": -0.1659186009535375, "market_dynamics": -0.590221, "expectation": {"probability": 58.1643, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.434292, "high": 8.720199, "low": 8.081671, "close": 8.453352, "volume": 40699359}, "trend_line": 8.884948, "activity_lines": {"activity_5": 8.424762, "activity_10": 8.561651, "activity_20": 8.797799, "activity_30": 8.837985}, "trend_signal": 0, "fair_value": 8.094929, "relative_strength": -4.002635, "rate_of_change": -0.1738681408737579, "market_dynamics": -0.930466, "expectation": {"probability": 57.2295, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.472413, "high": 8.577245, "low": 7.919658, "close": 8.02449, "volume": 27239957}, "trend_line": 8.846452, "activity_lines": {"activity_5": 8.272277, "activity_10": 8.44001, "activity_20": 8.719009, "activity_30": 8.782471}, "trend_signal": 0, "fair_value": 8.102535, "relative_strength": -9.410014, "rate_of_change": -0.43327209118162885, "market_dynamics": -1.029613, "expectation": {"probability": 59.9334, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.005429, "high": 8.34852, "low": 7.967308, "close": 8.215096, "volume": 25267208}, "trend_line": 8.811817, "activity_lines": {"activity_5": 8.257029, "activity_10": 8.378323, "activity_20": 8.661112, "activity_30": 8.741739}, "trend_signal": 0, "fair_value": 8.108578, "relative_strength": -7.558654, "rate_of_change": -0.39151289126985317, "market_dynamics": -0.987092, "expectation": {"probability": 56.7243, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.215095, "high": 8.319928, "low": 8.005429, "close": 8.157914, "volume": 23063538}, "trend_line": 8.786493, "activity_lines": {"activity_5": 8.211919, "activity_10": 8.318023, "activity_20": 8.596352, "activity_30": 8.699552}, "trend_signal": 0, "fair_value": 8.113251, "relative_strength": -8.055769, "rate_of_change": -0.2873868125041573, "market_dynamics": -1.020939, "expectation": {"probability": 54.6687, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.157914, "high": 8.186504, "low": 7.614688, "close": 7.767172, "volume": 26608240}, "trend_line": 8.750949, "activity_lines": {"activity_5": 8.041009, "activity_10": 8.196035, "activity_20": 8.495149, "activity_30": 8.633789}, "trend_signal": 0, "fair_value": 8.110686, "relative_strength": -12.253872, "rate_of_change": -0.4045299984874488, "market_dynamics": -1.154209, "expectation": {"probability": 57.4503, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.852945, "high": 7.929187, "low": 7.709991, "close": 7.748112, "volume": 14529767}, "trend_line": 8.723182, "activity_lines": {"activity_5": 7.915845, "activity_10": 8.084964, "activity_20": 8.399302, "activity_30": 8.56909}, "trend_signal": 0, "fair_value": 8.102875, "relative_strength": -13.258113, "rate_of_change": -0.31730272910973156, "market_dynamics": -1.206927, "expectation": {"probability": 56.6069, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.748112, "high": 7.814824, "low": 7.366901, "close": 7.424083, "volume": 23754357}, "trend_line": 8.67776, "activity_lines": {"activity_5": 7.729687, "activity_10": 7.938024, "activity_20": 8.279765, "activity_30": 8.485277}, "trend_signal": 0, "fair_value": 8.095604, "relative_strength": -15.491759, "rate_of_change": -0.5207044860464942, "market_dynamics": -1.285548, "expectation": {"probability": 55.6684, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.395493, "high": 7.452674, "low": 6.97616, "close": 7.223947, "volume": 25744896}, "trend_line": 8.623485, "activity_lines": {"activity_5": 7.516844, "activity_10": 7.785713, "activity_20": 8.15038, "activity_30": 8.391483}, "trend_signal": 0, "fair_value": 8.089167, "relative_strength": -18.892735, "rate_of_change": -0.625449424736323, "market_dynamics": -1.372497, "expectation": {"probability": 54.7607, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.262068, "high": 7.424083, "low": 7.090523, "close": 7.395492, "volume": 16851721}, "trend_line": 8.578044, "activity_lines": {"activity_5": 7.42726, "activity_10": 7.679667, "activity_20": 8.047227, "activity_30": 8.312257}, "trend_signal": 0, "fair_value": 8.080488, "relative_strength": -17.505019, "rate_of_change": -0.5269447329009128, "market_dynamics": -1.34145, "expectation": {"probability": 54.1279, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.462203, "high": 7.729051, "low": 7.433613, "close": 7.67187, "volume": 12373784}, "trend_line": 8.528417, "activity_lines": {"activity_5": 7.480629, "activity_10": 7.638947, "activity_20": 7.979562, "activity_30": 8.253794}, "trend_signal": 0, "fair_value": 8.070907, "relative_strength": -14.672454, "rate_of_change": -0.5785351532354109, "market_dynamics": -1.295564, "expectation": {"probability": 54.7709, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.719522, "high": 7.872005, "low": 7.69093, "close": 7.862475, "volume": 19941392}, "trend_line": 8.484209, "activity_lines": {"activity_5": 7.603887, "activity_10": 7.648824, "activity_20": 7.935632, "activity_30": 8.21083}, "trend_signal": 0, "fair_value": 8.064664, "relative_strength": -13.694066, "rate_of_change": -0.5183611448642739, "market_dynamics": -1.194796, "expectation": {"probability": 55.5143, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.805293, "high": 8.110263, "low": 7.767172, "close": 8.110263, "volume": 22297875}, "trend_line": 8.467891, "activity_lines": {"activity_5": 7.802117, "activity_10": 7.714496, "activity_20": 7.925058, "activity_30": 8.186705}, "trend_signal": 0, "fair_value": 8.062293, "relative_strength": -10.741581, "rate_of_change": -0.19233378149925415, "market_dynamics": -0.822079, "expectation": {"probability": 54.1572, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.262747, "high": 8.319928, "low": 7.681401, "close": 7.700461, "volume": 29023461}, "trend_line": 8.460659, "activity_lines": {"activity_5": 7.818001, "activity_10": 7.7041, "activity_20": 7.881672, "activity_30": 8.137193}, "trend_signal": 0, "fair_value": 8.057685, "relative_strength": -13.095734, "rate_of_change": -0.08540497273760524, "market_dynamics": -0.501391, "expectation": {"probability": 56.3449, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.719521, "high": 7.767172, "low": 7.547976, "close": 7.652809, "volume": 14105414}, "trend_line": 8.438421, "activity_lines": {"activity_5": 7.786233, "activity_10": 7.694396, "activity_20": 7.839285, "activity_30": 8.085074}, "trend_signal": 0, "fair_value": 8.052326, "relative_strength": -13.138075, "rate_of_change": -0.26284004591131443, "market_dynamics": -0.30591, "expectation": {"probability": 55.7441, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.633749, "high": 7.67187, "low": 7.00475, "close": 7.128644, "volume": 19779825}, "trend_line": 8.366944, "activity_lines": {"activity_5": 7.562589, "activity_10": 7.598573, "activity_20": 7.751833, "activity_30": 8.000572}, "trend_signal": 0, "fair_value": 8.049121, "relative_strength": -17.69815, "rate_of_change": -0.8470423554359255, "market_dynamics": -0.244847, "expectation": {"probability": 55.3417, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.147705, "high": 7.214417, "low": 6.97616, "close": 7.100053, "volume": 12973361}, "trend_line": 8.29515, "activity_lines": {"activity_5": 7.36563, "activity_10": 7.509162, "activity_20": 7.668466, "activity_30": 7.918837}, "trend_signal": 0, "fair_value": 8.04629, "relative_strength": -17.108226, "rate_of_change": -0.8580671748251282, "market_dynamics": -0.488671, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.100053, "high": 7.204886, "low": 6.814145, "close": 6.918978, "volume": 18689635}, "trend_line": 8.213825, "activity_lines": {"activity_5": 7.159141, "activity_10": 7.398611, "activity_20": 7.576976, "activity_30": 7.830052}, "trend_signal": 0, "fair_value": 8.043245, "relative_strength": -17.80846, "rate_of_change": -0.980392156862741, "market_dynamics": -0.703327, "expectation": {"probability": 54.0349, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.890388, "high": 6.899918, "low": 6.451995, "close": 6.509176, "volume": 17525520}, "trend_line": 8.120746, "activity_lines": {"activity_5": 6.89547, "activity_10": 7.222734, "activity_20": 7.456985, "activity_30": 7.720075}, "trend_signal": 0, "fair_value": 8.037461, "relative_strength": -21.360626, "rate_of_change": -1.133199209868721, "market_dynamics": -0.856289, "expectation": {"probability": 52.9053, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.566358, "high": 6.737903, "low": 6.137496, "close": 6.147026, "volume": 19943693}, "trend_line": 8.01496, "activity_lines": {"activity_5": 6.590501, "activity_10": 6.994007, "activity_20": 7.309856, "activity_30": 7.592738}, "trend_signal": 0, "fair_value": 8.029022, "relative_strength": -24.676569, "rate_of_change": -1.3026635730264209, "market_dynamics": -0.952318, "expectation": {"probability": 51.6566, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.137496, "high": 6.337632, "low": 5.861118, "close": 6.251859, "volume": 20242245}, "trend_line": 7.928552, "activity_lines": {"activity_5": 6.420862, "activity_10": 6.807041, "activity_20": 7.182604, "activity_30": 7.478989}, "trend_signal": 0, "fair_value": 8.021923, "relative_strength": -23.321522, "rate_of_change": -1.078083982951886, "market_dynamics": -1.014745, "expectation": {"probability": 51.7225, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.251859, "high": 6.604479, "low": 6.118435, "close": 6.413874, "volume": 23978865}, "trend_line": 7.811965, "activity_lines": {"activity_5": 6.363681, "activity_10": 6.67535, "activity_20": 7.081719, "activity_30": 7.381268}, "trend_signal": 0, "fair_value": 8.013914, "relative_strength": -21.26262, "rate_of_change": -1.470470269981202, "market_dynamics": -0.96583, "expectation": {"probability": 51.699, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.366222, "high": 6.575888, "low": 6.26139, "close": 6.518707, "volume": 22107470}, "trend_line": 7.715391, "activity_lines": {"activity_5": 6.387189, "activity_10": 6.589057, "activity_20": 7.00053, "activity_30": 7.297832}, "trend_signal": 0, "fair_value": 8.006353, "relative_strength": -17.140441, "rate_of_change": -1.2362318571575717, "market_dynamics": -0.825415, "expectation": {"probability": 52.0349, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.547297, "high": 7.471734, "low": 6.461525, "close": 6.918978, "volume": 46413666}, "trend_line": 7.650586, "activity_lines": {"activity_5": 6.570806, "activity_10": 6.604479, "activity_20": 6.964633, "activity_30": 7.246451}, "trend_signal": 0, "fair_value": 8.004143, "relative_strength": -12.220721, "rate_of_change": -0.8399444694377857, "market_dynamics": -0.477398, "expectation": {"probability": 53.1506, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.918978, "high": 7.02844, "low": 6.747433, "close": 6.930415, "volume": 20318677}, "trend_line": 7.592514, "activity_lines": {"activity_5": 6.730914, "activity_10": 6.636189, "activity_20": 6.935997, "activity_30": 7.199988}, "trend_signal": 0, "fair_value": 8.001784, "relative_strength": -10.508786, "rate_of_change": -0.7590529666616288, "market_dynamics": -0.254492, "expectation": {"probability": 53.2405, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.940217, "high": 7.057848, "low": 6.763771, "close": 6.783376, "volume": 19766760}, "trend_line": 7.533354, "activity_lines": {"activity_5": 6.789784, "activity_10": 6.654299, "activity_20": 6.899202, "activity_30": 7.147786}, "trend_signal": 0, "fair_value": 7.997878, "relative_strength": -12.647036, "rate_of_change": -0.7791885533566394, "market_dynamics": -0.160951, "expectation": {"probability": 52.6461, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.793178, "high": 6.851994, "low": 6.508904, "close": 6.587325, "volume": 14449318}, "trend_line": 7.45241, "activity_lines": {"activity_5": 6.747869, "activity_10": 6.643041, "activity_20": 6.848421, "activity_30": 7.086751}, "trend_signal": 0, "fair_value": 7.993236, "relative_strength": -14.127841, "rate_of_change": -1.074474928431608, "market_dynamics": -0.205331, "expectation": {"probability": 52.6703, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.812784, "high": 7.244097, "low": 6.665746, "close": 6.881402, "volume": 58781229}, "trend_line": 7.377457, "activity_lines": {"activity_5": 6.792416, "activity_10": 6.694574, "activity_20": 6.831174, "activity_30": 7.049912}, "trend_signal": 0, "fair_value": 7.992042, "relative_strength": -9.652516, "rate_of_change": -1.0057551852353896, "market_dynamics": -0.054922, "expectation": {"probability": 53.2381, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.842192, "high": 6.901007, "low": 6.636338, "close": 6.646141, "volume": 15343991}, "trend_line": 7.330559, "activity_lines": {"activity_5": 6.734364, "activity_10": 6.704015, "activity_20": 6.794106, "activity_30": 7.002731}, "trend_signal": 0, "fair_value": 7.989455, "relative_strength": -10.074155, "rate_of_change": -0.6356933019060588, "market_dynamics": 0.009153, "expectation": {"probability": 51.6377, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.616733, "high": 6.861797, "low": 6.557917, "close": 6.783376, "volume": 14472396}, "trend_line": 7.282517, "activity_lines": {"activity_5": 6.740245, "activity_10": 6.735918, "activity_20": 6.772859, "activity_30": 6.967428}, "trend_signal": 0, "fair_value": 7.985029, "relative_strength": -5.922219, "rate_of_change": -0.6553661187366434, "market_dynamics": 0.225191, "expectation": {"probability": 51.861, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.773573, "high": 6.940217, "low": 6.626535, "close": 6.920612, "volume": 10466644}, "trend_line": 7.228249, "activity_lines": {"activity_5": 6.801674, "activity_10": 6.781203, "activity_20": 6.767597, "activity_30": 6.94408}, "trend_signal": 0, "fair_value": 7.982292, "relative_strength": -4.953009, "rate_of_change": -0.7451819199323589, "market_dynamics": 0.561352, "expectation": {"probability": 52.915, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.920612, "high": 7.567581, "low": 6.891204, "close": 7.547976, "volume": 30446511}, "trend_line": 7.19807, "activity_lines": {"activity_5": 7.063076, "activity_10": 6.928395, "activity_20": 6.825662, "activity_30": 6.964707}, "trend_signal": 0, "fair_value": 7.981667, "relative_strength": -7.869203, "rate_of_change": -0.4175146705654373, "market_dynamics": 0.685082, "expectation": {"probability": 53.0255, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.79304, "high": 8.145933, "low": 7.655804, "close": 8.116525, "volume": 19931660}, "trend_line": 7.201138, "activity_lines": {"activity_5": 7.449951, "activity_10": 7.158339, "activity_20": 6.939372, "activity_30": 7.023962}, "trend_signal": 0, "fair_value": 7.982546, "relative_strength": -7.994139, "rate_of_change": 0.04262253631876112, "market_dynamics": 1.007445, "expectation": {"probability": 54.5943, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.90073, "high": 8.90073, "low": 7.547976, "close": 7.616594, "volume": 60144587}, "trend_line": 7.181188, "activity_lines": {"activity_5": 7.58784, "activity_10": 7.268336, "activity_20": 7.005439, "activity_30": 7.050766}, "trend_signal": 0, "fair_value": 7.980278, "relative_strength": -10.090711, "rate_of_change": -0.2770395456940358, "market_dynamics": 1.258682, "expectation": {"probability": 54.1383, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.665607, "high": 7.802843, "low": 7.449951, "close": 7.626397, "volume": 30996475}, "trend_line": 7.163471, "activity_lines": {"activity_5": 7.6643, "activity_10": 7.367431, "activity_20": 7.07284, "activity_30": 7.079489}, "trend_signal": 0, "fair_value": 7.980099, "relative_strength": -10.893987, "rate_of_change": -0.2467140534407304, "market_dynamics": 1.405973, "expectation": {"probability": 54.8622, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.704817, "high": 8.0185, "low": 7.528371, "close": 7.851856, "volume": 42279282}, "trend_line": 7.166293, "activity_lines": {"activity_5": 7.759712, "activity_10": 7.494864, "activity_20": 7.161838, "activity_30": 7.123901}, "trend_signal": 0, "fair_value": 7.981827, "relative_strength": -9.137227, "rate_of_change": 0.03939431038387974, "market_dynamics": 1.431032, "expectation": {"probability": 55.9234, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.861659, "high": 8.283169, "low": 7.802843, "close": 7.891067, "volume": 52774934}, "trend_line": 7.171059, "activity_lines": {"activity_5": 7.806111, "activity_10": 7.61, "activity_20": 7.251127, "activity_30": 7.170661}, "trend_signal": 0, "fair_value": 7.985832, "relative_strength": -7.676718, "rate_of_change": 0.06650579316251859, "market_dynamics": 1.4852, "expectation": {"probability": 57.0842, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.871461, "high": 8.626259, "low": 7.822449, "close": 8.292972, "volume": 56490037}, "trend_line": 7.200022, "activity_lines": {"activity_5": 7.963606, "activity_10": 7.774505, "activity_20": 7.374926, "activity_30": 7.243042}, "trend_signal": 1, "fair_value": 7.991777, "relative_strength": -7.594105, "rate_of_change": 0.40388734774041146, "market_dynamics": 1.537402, "expectation": {"probability": 56.3253, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.292972, "high": 8.812507, "low": 8.126328, "close": 8.145933, "volume": 72799563}, "trend_line": 7.230754, "activity_lines": {"activity_5": 8.060324, "activity_10": 7.886611, "activity_20": 7.478179, "activity_30": 7.304069}, "trend_signal": 1, "fair_value": 7.997994, "relative_strength": -5.500498, "rate_of_change": 0.4268320291243614, "market_dynamics": 1.645242, "expectation": {"probability": 56.879, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.234155, "high": 8.47922, "low": 8.0185, "close": 8.224354, "volume": 39695234}, "trend_line": 7.258383, "activity_lines": {"activity_5": 8.147894, "activity_10": 7.985706, "activity_20": 7.581106, "activity_30": 7.368172}, "trend_signal": 1, "fair_value": 8.005234, "relative_strength": -2.338614, "rate_of_change": 0.38210399634671743, "market_dynamics": 1.618954, "expectation": {"probability": 56.3015, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.253762, "high": 8.792903, "low": 8.05771, "close": 8.645864, "volume": 55522163}, "trend_line": 7.29085, "activity_lines": {"activity_5": 8.336103, "activity_10": 8.135239, "activity_20": 7.714284, "activity_30": 7.457687}, "trend_signal": 1, "fair_value": 8.016161, "relative_strength": 1.184543, "rate_of_change": 0.4473034834342522, "market_dynamics": 1.65361, "expectation": {"probability": 56.4366, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.792902, "high": 9.302636, "low": 8.724284, "close": 9.106585, "volume": 58234041}, "trend_line": 7.33232, "activity_lines": {"activity_5": 8.624952, "activity_10": 8.337172, "activity_20": 7.879941, "activity_30": 7.574831}, "trend_signal": 1, "fair_value": 8.029925, "relative_strength": 4.458534, "rate_of_change": 0.5687951336263994, "market_dynamics": 1.653231, "expectation": {"probability": 56.9841, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.106585, "high": 9.5477, "low": 8.998757, "close": 9.410464, "volume": 65340720}, "trend_line": 7.37566, "activity_lines": {"activity_5": 8.93406, "activity_10": 8.566018, "activity_20": 8.061717, "activity_30": 7.708905}, "trend_signal": 1, "fair_value": 8.044827, "relative_strength": 8.498492, "rate_of_change": 0.591081676740782, "market_dynamics": 1.701166, "expectation": {"probability": 57.619, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.410464, "high": 10.018223, "low": 8.851717, "close": 9.047769, "volume": 57734855}, "trend_line": 7.42057, "activity_lines": {"activity_5": 9.047769, "activity_10": 8.705392, "activity_20": 8.195179, "activity_30": 7.816783}, "trend_signal": 1, "fair_value": 8.057056, "relative_strength": 5.595784, "rate_of_change": 0.6088946616302783, "market_dynamics": 1.754655, "expectation": {"probability": 56.022, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.096781, "high": 9.096781, "low": 8.351787, "close": 8.694877, "volume": 34077723}, "trend_line": 7.455306, "activity_lines": {"activity_5": 8.983726, "activity_10": 8.754583, "activity_20": 8.284896, "activity_30": 7.898996}, "trend_signal": 1, "fair_value": 8.067255, "relative_strength": 1.034146, "rate_of_change": 0.46810420223784077, "market_dynamics": 1.533874, "expectation": {"probability": 55.3034, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.694877, "high": 8.841916, "low": 8.038104, "close": 8.05771, "volume": 22678643}, "trend_line": 7.486275, "activity_lines": {"activity_5": 8.675925, "activity_10": 8.668499, "activity_20": 8.305528, "activity_30": 7.937861}, "trend_signal": 1, "fair_value": 8.072328, "relative_strength": -0.512316, "rate_of_change": 0.41539542441316024, "market_dynamics": 1.066631, "expectation": {"probability": 55.8748, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.038104, "high": 8.234156, "low": 7.695015, "close": 7.704818, "volume": 20943488}, "trend_line": 7.506434, "activity_lines": {"activity_5": 8.289704, "activity_10": 8.51451, "activity_20": 8.286483, "activity_30": 7.951961}, "trend_signal": 1, "fair_value": 8.075428, "relative_strength": -3.190688, "rate_of_change": 0.26927944805660486, "market_dynamics": 0.422892, "expectation": {"probability": 54.7014, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.626397, "high": 7.998894, "low": 7.508766, "close": 7.959684, "volume": 20009280}, "trend_line": 7.541124, "activity_lines": {"activity_5": 8.08189, "activity_10": 8.410246, "activity_20": 8.28639, "activity_30": 7.981203}, "trend_signal": 1, "fair_value": 8.080047, "relative_strength": -1.86323, "rate_of_change": 0.46213688150725546, "market_dynamics": -0.139942, "expectation": {"probability": 61.7559, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.959684, "high": 8.038104, "low": 7.744028, "close": 7.900869, "volume": 18336221}, "trend_line": 7.587514, "activity_lines": {"activity_5": 7.951189, "activity_10": 8.301348, "activity_20": 8.27556, "activity_30": 8.004412}, "trend_signal": 1, "fair_value": 8.084057, "relative_strength": -2.345934, "rate_of_change": 0.6151602864506632, "market_dynamics": -0.550068, "expectation": {"probability": 58.6232, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.959684, "high": 8.047907, "low": 7.842054, "close": 7.891067, "volume": 3669101}, "trend_line": 7.645648, "activity_lines": {"activity_5": 7.893681, "activity_10": 8.195124, "activity_20": 8.257822, "activity_30": 8.023996}, "trend_signal": 1, "fair_value": 8.087425, "relative_strength": -1.867937, "rate_of_change": 0.7661798054013581, "market_dynamics": -0.749132, "expectation": {"probability": 57.1121, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.959684, "high": 8.038104, "low": 7.832251, "close": 7.989091, "volume": 13341596}, "trend_line": 7.703556, "activity_lines": {"activity_5": 7.922434, "activity_10": 8.112783, "activity_20": 8.244145, "activity_30": 8.046154}, "trend_signal": 1, "fair_value": 8.090727, "relative_strength": -1.839247, "rate_of_change": 0.7573981956794166, "market_dynamics": -0.763161, "expectation": {"probability": 59.6062, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.0185, "high": 9.096782, "low": 8.0185, "close": 9.037967, "volume": 115497896}, "trend_line": 7.791026, "activity_lines": {"activity_5": 8.305388, "activity_10": 8.233087, "activity_20": 8.325273, "activity_30": 8.132245}, "trend_signal": 1, "fair_value": 8.101505, "relative_strength": 9.764492, "rate_of_change": 1.1354496546789523, "market_dynamics": -0.484964, "expectation": {"probability": 53.861, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.930138, "high": 9.08698, "low": 8.626259, "close": 8.792903, "volume": 56759836}, "trend_line": 7.866832, "activity_lines": {"activity_5": 8.517777, "activity_10": 8.310082, "activity_20": 8.375967, "activity_30": 8.196882}, "trend_signal": 1, "fair_value": 8.110944, "relative_strength": 5.965761, "rate_of_change": 0.9729912337604835, "market_dynamics": -0.273854, "expectation": {"probability": 54.6169, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.704679, "high": 9.018361, "low": 8.547838, "close": 8.577246, "volume": 44383190}, "trend_line": 7.922108, "activity_lines": {"activity_5": 8.602733, "activity_10": 8.359094, "activity_20": 8.4029, "activity_30": 8.242715}, "trend_signal": 1, "fair_value": 8.121373, "relative_strength": 5.351972, "rate_of_change": 0.7026462494686566, "market_dynamics": -0.099421, "expectation": {"probability": 53.9282, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.636062, "high": 8.74389, "low": 8.51843, "close": 8.596851, "volume": 30717343}, "trend_line": 7.977656, "activity_lines": {"activity_5": 8.649132, "activity_10": 8.420227, "activity_20": 8.427127, "activity_30": 8.286247}, "trend_signal": 1, "fair_value": 8.129497, "relative_strength": 4.04533, "rate_of_change": 0.7011770099574498, "market_dynamics": 0.013157, "expectation": {"probability": 54.5095, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.577246, "high": 9.488885, "low": 8.567444, "close": 9.165401, "volume": 58813662}, "trend_line": 8.057057, "activity_lines": {"activity_5": 8.837995, "activity_10": 8.586514, "activity_20": 8.50088, "activity_30": 8.362876}, "trend_signal": 1, "fair_value": 8.139298, "relative_strength": 9.409007, "rate_of_change": 0.9952923515378542, "market_dynamics": -0.036488, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.155598, "high": 9.439871, "low": 9.057572, "close": 9.096782, "volume": 35505855}, "trend_line": 8.140705, "activity_lines": {"activity_5": 8.925564, "activity_10": 8.720185, "activity_20": 8.561842, "activity_30": 8.429955}, "trend_signal": 1, "fair_value": 8.150453, "relative_strength": 10.332751, "rate_of_change": 1.038195460203399, "market_dynamics": -0.04439, "expectation": {"probability": 54.6479, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.145795, "high": 9.224215, "low": 8.675272, "close": 9.175202, "volume": 35102214}, "trend_line": 8.217165, "activity_lines": {"activity_5": 9.035353, "activity_10": 8.842807, "activity_20": 8.624532, "activity_30": 8.496696}, "trend_signal": 1, "fair_value": 8.161995, "relative_strength": 11.57204, "rate_of_change": 0.9392306931647699, "market_dynamics": 0.100146, "expectation": {"probability": 55.8874, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.116388, "high": 9.135992, "low": 8.734087, "close": 8.881125, "volume": 17672173}, "trend_line": 8.291665, "activity_lines": {"activity_5": 9.021629, "activity_10": 8.889859, "activity_20": 8.655013, "activity_30": 8.539533}, "trend_signal": 1, "fair_value": 8.172289, "relative_strength": 8.183716, "rate_of_change": 0.9066387251564312, "market_dynamics": 0.241188, "expectation": {"probability": 54.4675, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.430208, "high": 8.430208, "low": 7.44995, "close": 8.13613, "volume": 39415627}, "trend_line": 8.336756, "activity_lines": {"activity_5": 8.739315, "activity_10": 8.783634, "activity_20": 8.611041, "activity_30": 8.529498}, "trend_signal": 1, "fair_value": 8.179485, "relative_strength": 2.241951, "rate_of_change": 0.5438111645851506, "market_dynamics": 0.13146, "expectation": {"probability": 53.4262, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.234156, "high": 8.655666, "low": 8.165538, "close": 8.55764, "volume": 21264621}, "trend_line": 8.391324, "activity_lines": {"activity_5": 8.628219, "activity_10": 8.749593, "activity_20": 8.607634, "activity_30": 8.543749}, "trend_signal": 1, "fair_value": 8.187358, "relative_strength": 6.063604, "rate_of_change": 0.6545471643886391, "market_dynamics": 0.139715, "expectation": {"probability": 54.8468, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.547838, "high": 8.871323, "low": 8.430207, "close": 8.694877, "volume": 20411618}, "trend_line": 8.429554, "activity_lines": {"activity_5": 8.603386, "activity_10": 8.730166, "activity_20": 8.617716, "activity_30": 8.563333}, "trend_signal": 1, "fair_value": 8.194837, "relative_strength": 6.960926, "rate_of_change": 0.45558960659843944, "market_dynamics": 0.036886, "expectation": {"probability": 54.7519, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.694877, "high": 9.351649, "low": 8.596852, "close": 9.273229, "volume": 30140457}, "trend_line": 8.468111, "activity_lines": {"activity_5": 8.798131, "activity_10": 8.822132, "activity_20": 8.684841, "activity_30": 8.617763}, "trend_signal": 1, "fair_value": 8.204114, "relative_strength": 14.315024, "rate_of_change": 0.4574026099127052, "market_dynamics": 0.14165, "expectation": {"probability": 55.0755, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.322241, "high": 9.439872, "low": 9.185005, "close": 9.351648, "volume": 29790885}, "trend_line": 8.525946, "activity_lines": {"activity_5": 9.01248, "activity_10": 8.919623, "activity_20": 8.760087, "activity_30": 8.674766}, "trend_signal": 1, "fair_value": 8.216441, "relative_strength": 12.841424, "rate_of_change": 0.6829740422627781, "market_dynamics": 0.373142, "expectation": {"probability": 56.2578, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.371254, "high": 9.43007, "low": 9.08698, "close": 9.12619, "volume": 24427006}, "trend_line": 8.575939, "activity_lines": {"activity_5": 9.120308, "activity_10": 8.962041, "activity_20": 8.812414, "activity_30": 8.713491}, "trend_signal": 1, "fair_value": 8.230793, "relative_strength": 9.170832, "rate_of_change": 0.5863630851051675, "market_dynamics": 0.444341, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.106585, "high": 9.371254, "low": 9.047769, "close": 9.047769, "volume": 25496744}, "trend_line": 8.615803, "activity_lines": {"activity_5": 9.135992, "activity_10": 8.980577, "activity_20": 8.855219, "activity_30": 8.743932}, "trend_signal": 1, "fair_value": 8.245742, "relative_strength": 8.673699, "rate_of_change": 0.4648353958674342, "market_dynamics": 0.406273, "expectation": {"probability": 55.6788, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.047769, "high": 9.577108, "low": 9.037967, "close": 9.302635, "volume": 30929509}, "trend_line": 8.662855, "activity_lines": {"activity_5": 9.203956, "activity_10": 9.047591, "activity_20": 8.917582, "activity_30": 8.788244}, "trend_signal": 1, "fair_value": 8.263598, "relative_strength": 11.505916, "rate_of_change": 0.5461127651131387, "market_dynamics": 0.358873, "expectation": {"probability": 56.4682, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.302636, "high": 9.802566, "low": 9.253623, "close": 9.763356, "volume": 38758691}, "trend_line": 8.711868, "activity_lines": {"activity_5": 9.384977, "activity_10": 9.194629, "activity_20": 9.016214, "activity_30": 8.859244}, "trend_signal": 1, "fair_value": 8.281514, "relative_strength": 15.232178, "rate_of_change": 0.5657834512986818, "market_dynamics": 0.52806, "expectation": {"probability": 56.9281, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.822173, "high": 10.23388, "low": 9.763357, "close": 10.184867, "volume": 67537156}, "trend_line": 8.779832, "activity_lines": {"activity_5": 9.673826, "activity_10": 9.407612, "activity_20": 9.146401, "activity_30": 8.954276}, "trend_signal": 1, "fair_value": 8.30248, "relative_strength": 19.883176, "rate_of_change": 0.7801311957435524, "market_dynamics": 0.906343, "expectation": {"probability": 57.4639, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.175065, "high": 10.95927, "low": 9.900593, "close": 9.920197, "volume": 64079248}, "trend_line": 8.83636, "activity_lines": {"activity_5": 9.818904, "activity_10": 9.548769, "activity_20": 9.240506, "activity_30": 9.027848}, "trend_signal": 1, "fair_value": 8.321228, "relative_strength": 16.786529, "rate_of_change": 0.64383919874549, "market_dynamics": 1.342572, "expectation": {"probability": 56.5034, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.900593, "high": 11.057295, "low": 9.880988, "close": 10.518154, "volume": 67199997}, "trend_line": 8.89877, "activity_lines": {"activity_5": 10.110367, "activity_10": 9.766208, "activity_20": 9.381896, "activity_30": 9.13635}, "trend_signal": 1, "fair_value": 8.343577, "relative_strength": 20.693492, "rate_of_change": 0.7062862988832489, "market_dynamics": 1.67245, "expectation": {"probability": 57.2827, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.61618, "high": 11.233742, "low": 10.263288, "close": 10.331905, "volume": 69886330}, "trend_line": 8.939614, "activity_lines": {"activity_5": 10.241721, "activity_10": 9.914138, "activity_20": 9.493506, "activity_30": 9.228811}, "trend_signal": 1, "fair_value": 8.36508, "relative_strength": 16.131808, "rate_of_change": 0.4589847810427719, "market_dynamics": 1.727827, "expectation": {"probability": 56.4536, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.371116, "high": 11.047494, "low": 10.302498, "close": 10.900455, "volume": 44557478}, "trend_line": 8.98928, "activity_lines": {"activity_5": 10.493975, "activity_10": 10.135676, "activity_20": 9.653101, "activity_30": 9.355317}, "trend_signal": 1, "fair_value": 8.391327, "relative_strength": 20.296871, "rate_of_change": 0.5555720862220695, "market_dynamics": 1.661786, "expectation": {"probability": 57.028, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.929862, "high": 10.969072, "low": 10.586772, "close": 10.743613, "volume": 27305828}, "trend_line": 9.045809, "activity_lines": {"activity_5": 10.61814, "activity_10": 10.299111, "activity_20": 9.787723, "activity_30": 9.468499}, "trend_signal": 1, "fair_value": 8.415932, "relative_strength": 16.975903, "rate_of_change": 0.6288490290657247, "market_dynamics": 1.622855, "expectation": {"probability": 56.4061, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.782823, "high": 11.41999, "low": 10.773021, "close": 10.949467, "volume": 46618632}, "trend_line": 9.120962, "activity_lines": {"activity_5": 10.773674, "activity_10": 10.474666, "activity_20": 9.931634, "activity_30": 9.591316}, "trend_signal": 1, "fair_value": 8.440872, "relative_strength": 16.570993, "rate_of_change": 0.8308046300778653, "market_dynamics": 1.576774, "expectation": {"probability": 56.7841, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.782823, "high": 10.792626, "low": 10.077039, "close": 10.096644, "volume": 58859372}, "trend_line": 9.188926, "activity_lines": {"activity_5": 10.576316, "activity_10": 10.462012, "activity_20": 9.983121, "activity_30": 9.654263}, "trend_signal": 1, "fair_value": 8.459594, "relative_strength": 8.147458, "rate_of_change": 0.7451406989745151, "market_dynamics": 1.338731, "expectation": {"probability": 56.3608, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.096644, "high": 10.361312, "low": 9.89079, "close": 10.096644, "volume": 34338781}, "trend_line": 9.268654, "activity_lines": {"activity_5": 10.407059, "activity_10": 10.430288, "activity_20": 10.030173, "activity_30": 9.712826}, "trend_signal": 1, "fair_value": 8.477737, "relative_strength": 5.635036, "rate_of_change": 0.867653085899259, "market_dynamics": 0.930667, "expectation": {"probability": 55.7443, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.135855, "high": 10.331905, "low": 9.900593, "close": 10.12, "volume": 35304212}, "trend_line": 9.340664, "activity_lines": {"activity_5": 10.26127, "activity_10": 10.388373, "activity_20": 10.074688, "activity_30": 9.767751}, "trend_signal": 1, "fair_value": 8.494931, "relative_strength": 3.824013, "rate_of_change": 0.776919712398376, "market_dynamics": 0.523954, "expectation": {"probability": 55.4164, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.1, "high": 10.59, "low": 9.71, "close": 10.23, "volume": 53086261}, "trend_line": 9.418302, "activity_lines": {"activity_5": 10.204179, "activity_10": 10.359974, "activity_20": 10.125181, "activity_30": 9.825128}, "trend_signal": 1, "fair_value": 8.511151, "relative_strength": 1.143865, "rate_of_change": 0.831182879504073, "market_dynamics": 0.141541, "expectation": {"probability": 55.4328, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.23, "high": 11.21, "low": 9.75, "close": 11.21, "volume": 113162491}, "trend_line": 9.528933, "activity_lines": {"activity_5": 10.507995, "activity_10": 10.508936, "activity_20": 10.262584, "activity_30": 9.940721}, "trend_signal": 1, "fair_value": 8.532902, "relative_strength": 9.522926, "rate_of_change": 1.1746384857907477, "market_dynamics": 0.2756, "expectation": {"probability": 55.7148, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.2, "high": 11.45, "low": 9.91, "close": 10.22, "volume": 95984647}, "trend_line": 9.603297, "activity_lines": {"activity_5": 10.464443, "activity_10": 10.454447, "activity_20": 10.291063, "activity_30": 9.985306}, "trend_signal": 1, "fair_value": 8.550505, "relative_strength": 0.836935, "rate_of_change": 0.7804021709460987, "market_dynamics": 0.276243, "expectation": {"probability": 56.3051, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.2, "high": 13.34, "low": 10.15, "close": 13.1, "volume": 124540163}, "trend_line": 9.738698, "activity_lines": {"activity_5": 11.372667, "activity_10": 10.929016, "activity_20": 10.585913, "activity_30": 10.2109}, "trend_signal": 1, "fair_value": 8.588653, "relative_strength": 26.511561, "rate_of_change": 1.409942856083696, "market_dynamics": 0.694004, "expectation": {"probability": 56.3981, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.09, "high": 14.28, "low": 12.61, "close": 13.99, "volume": 122894544}, "trend_line": 9.911934, "activity_lines": {"activity_5": 12.377333, "activity_10": 11.515074, "activity_20": 10.944547, "activity_30": 10.485178}, "trend_signal": 1, "fair_value": 8.631055, "relative_strength": 35.78658, "rate_of_change": 1.7788414837383915, "market_dynamics": 1.103797, "expectation": {"probability": 56.7294, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.0, "high": 14.6, "low": 13.54, "close": 13.72, "volume": 69654287}, "trend_line": 10.083359, "activity_lines": {"activity_5": 13.034, "activity_10": 11.995867, "activity_20": 11.255006, "activity_30": 10.730859}, "trend_signal": 1, "fair_value": 8.670827, "relative_strength": 31.816221, "rate_of_change": 1.7294808460185396, "market_dynamics": 1.139105, "expectation": {"probability": 56.5085, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.71, "high": 13.91, "low": 13.21, "close": 13.77, "volume": 21166066}, "trend_line": 10.255798, "activity_lines": {"activity_5": 13.474667, "activity_10": 12.431635, "activity_20": 11.549426, "activity_30": 10.968707}, "trend_signal": 1, "fair_value": 8.709123, "relative_strength": 29.41433, "rate_of_change": 1.7101344899056028, "market_dynamics": 1.384865, "expectation": {"probability": 55.8526, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.71, "high": 15.35, "low": 13.6, "close": 15.02, "volume": 42814062}, "trend_line": 10.450951, "activity_lines": {"activity_5": 14.161333, "activity_10": 13.043394, "activity_20": 11.94078, "activity_30": 11.276075}, "trend_signal": 1, "fair_value": 8.75639, "relative_strength": 39.193315, "rate_of_change": 1.9028553409495725, "market_dynamics": 1.335413, "expectation": {"probability": 56.7919, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.44, "high": 15.07, "low": 13.4, "close": 13.88, "volume": 58117513}, "trend_line": 10.610392, "activity_lines": {"activity_5": 14.148, "activity_10": 13.358364, "activity_20": 12.195123, "activity_30": 11.497304}, "trend_signal": 1, "fair_value": 8.79575, "relative_strength": 29.400084, "rate_of_change": 1.5256123581480698, "market_dynamics": 1.123763, "expectation": {"probability": 56.5085, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.95, "high": 14.61, "low": 13.51, "close": 14.4, "volume": 52116922}, "trend_line": 10.784552, "activity_lines": {"activity_5": 14.256, "activity_10": 13.699091, "activity_20": 12.477193, "activity_30": 11.741795}, "trend_signal": 1, "fair_value": 8.84084, "relative_strength": 29.363558, "rate_of_change": 1.641409667050949, "market_dynamics": 1.019921, "expectation": {"probability": 56.8698, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.6, "high": 15.28, "low": 14.32, "close": 14.86, "volume": 47322717}, "trend_line": 10.983847, "activity_lines": {"activity_5": 14.49, "activity_10": 14.045636, "activity_20": 12.780993, "activity_30": 12.004727}, "trend_signal": 1, "fair_value": 8.885763, "relative_strength": 32.131295, "rate_of_change": 1.8479673518195388, "market_dynamics": 1.030235, "expectation": {"probability": 56.8543, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.7, "high": 14.82, "low": 13.94, "close": 14.2, "volume": 28143841}, "trend_line": 11.185976, "activity_lines": {"activity_5": 14.428, "activity_10": 14.188, "activity_20": 12.999674, "activity_30": 12.212221}, "trend_signal": 1, "fair_value": 8.924598, "relative_strength": 23.948049, "rate_of_change": 1.8402386704767404, "market_dynamics": 0.877124, "expectation": {"probability": 56.5745, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.2, "high": 15.13, "low": 13.92, "close": 14.79, "volume": 32058848}, "trend_line": 11.393722, "activity_lines": {"activity_5": 14.534, "activity_10": 14.383273, "activity_20": 13.254165, "activity_30": 12.444738}, "trend_signal": 1, "fair_value": 8.970031, "relative_strength": 28.241719, "rate_of_change": 1.8572004803157114, "market_dynamics": 0.859549, "expectation": {"probability": 56.9319, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.72, "high": 17.15, "low": 14.72, "close": 15.25, "volume": 82258081}, "trend_line": 11.612226, "activity_lines": {"activity_5": 14.808667, "activity_10": 14.579091, "activity_20": 13.532123, "activity_30": 12.69353}, "trend_signal": 1, "fair_value": 9.016256, "relative_strength": 36.27224, "rate_of_change": 1.9177578670078081, "market_dynamics": 0.921959, "expectation": {"probability": 56.8543, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.21, "high": 16.52, "low": 15.21, "close": 16.1, "volume": 45261186}, "trend_line": 11.839785, "activity_lines": {"activity_5": 15.275333, "activity_10": 14.890364, "activity_20": 13.867615, "activity_30": 12.983064}, "trend_signal": 1, "fair_value": 9.06751, "relative_strength": 40.454283, "rate_of_change": 1.9596501135957862, "market_dynamics": 0.963701, "expectation": {"probability": 57.0346, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.96, "high": 17.799999, "low": 15.96, "close": 17.32, "volume": 50387334}, "trend_line": 12.105397, "activity_lines": {"activity_5": 16.035333, "activity_10": 15.385091, "activity_20": 14.294537, "activity_30": 13.336627}, "trend_signal": 1, "fair_value": 9.128322, "relative_strength": 48.835718, "rate_of_change": 2.243385331743785, "market_dynamics": 1.152609, "expectation": {"probability": 58.0483, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.309999, "high": 18.370001, "low": 15.47, "close": 15.99, "volume": 78042500}, "trend_line": 12.33419, "activity_lines": {"activity_5": 16.188, "activity_10": 15.572545, "activity_20": 14.563476, "activity_30": 13.587246}, "trend_signal": 1, "fair_value": 9.180369, "relative_strength": 36.703598, "rate_of_change": 1.890008233517658, "market_dynamics": 1.321251, "expectation": {"probability": 57.4791, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.81, "high": 15.98, "low": 13.76, "close": 14.1, "volume": 44264077}, "trend_line": 12.502598, "activity_lines": {"activity_5": 15.591333, "activity_10": 15.376, "activity_20": 14.628413, "activity_30": 13.701169}, "trend_signal": 1, "fair_value": 9.218922, "relative_strength": 19.792779, "rate_of_change": 1.365375432030812, "market_dynamics": 0.888619, "expectation": {"probability": 56.492, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.02, "high": 14.4, "low": 13.56, "close": 14.15, "volume": 33496831}, "trend_line": 12.664177, "activity_lines": {"activity_5": 15.057333, "activity_10": 15.205273, "activity_20": 14.679048, "activity_30": 13.807453}, "trend_signal": 1, "fair_value": 9.253661, "relative_strength": 17.241797, "rate_of_change": 1.2923633951919409, "market_dynamics": 0.37, "expectation": {"probability": 55.9163, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.15, "high": 14.2, "low": 13.03, "close": 13.15, "volume": 18064041}, "trend_line": 12.777065, "activity_lines": {"activity_5": 14.263333, "activity_10": 14.847818, "activity_20": 14.615143, "activity_30": 13.838797}, "trend_signal": 1, "fair_value": 9.279653, "relative_strength": 8.264559, "rate_of_change": 0.8913962589120467, "market_dynamics": -0.298499, "expectation": {"probability": 55.1409, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.25, "high": 14.49, "low": 12.96, "close": 14.25, "volume": 37808888}, "trend_line": 12.912569, "activity_lines": {"activity_5": 14.032667, "activity_10": 14.713091, "activity_20": 14.641571, "activity_30": 13.933825}, "trend_signal": 1, "fair_value": 9.316412, "relative_strength": 12.280422, "rate_of_change": 1.0605252458213148, "market_dynamics": -0.892262, "expectation": {"probability": 53.822, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.25, "high": 14.45, "low": 13.61, "close": 14.39, "volume": 39061050}, "trend_line": 13.061563, "activity_lines": {"activity_5": 14.053333, "activity_10": 14.614909, "activity_20": 14.66219, "activity_30": 14.029143}, "trend_signal": 1, "fair_value": 9.354787, "relative_strength": 13.151482, "rate_of_change": 1.1538679870752295, "market_dynamics": -0.980009, "expectation": {"probability": 54.734, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.39, "high": 14.45, "low": 13.81, "close": 14.0, "volume": 26231216}, "trend_line": 13.177624, "activity_lines": {"activity_5": 14.050667, "activity_10": 14.442364, "activity_20": 14.630524, "activity_30": 14.089687}, "trend_signal": 1, "fair_value": 9.388864, "relative_strength": 8.529874, "rate_of_change": 0.8885690020405689, "market_dynamics": -1.013107, "expectation": {"probability": 56.2599, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.0, "high": 14.06, "low": 12.8, "close": 13.04, "volume": 23470921}, "trend_line": 13.267894, "activity_lines": {"activity_5": 13.734667, "activity_10": 14.109636, "activity_20": 14.489429, "activity_30": 14.080808}, "trend_signal": 1, "fair_value": 9.420922, "relative_strength": 1.07438, "rate_of_change": 0.6850248572883875, "market_dynamics": -1.023431, "expectation": {"probability": 53.3135, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.12, "high": 13.19, "low": 12.32, "close": 12.94, "volume": 30841518}, "trend_line": 13.335879, "activity_lines": {"activity_5": 13.459333, "activity_10": 13.798909, "activity_20": 14.339095, "activity_30": 14.059654}, "trend_signal": 1, "fair_value": 9.45156, "relative_strength": 1.116591, "rate_of_change": 0.5124023450895838, "market_dynamics": -1.099485, "expectation": {"probability": 52.4535, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.02, "high": 13.59, "low": 12.82, "close": 12.99, "volume": 22210244}, "trend_line": 13.410759, "activity_lines": {"activity_5": 13.214667, "activity_10": 13.554727, "activity_20": 14.198524, "activity_30": 14.037339}, "trend_signal": 0, "fair_value": 9.481799, "relative_strength": 0.800624, "rate_of_change": 0.5614927969877372, "market_dynamics": -1.193405, "expectation": {"probability": 50.3193, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.04, "high": 13.44, "low": 12.9, "close": 13.06, "volume": 16715159}, "trend_line": 13.48111, "activity_lines": {"activity_5": 13.077333, "activity_10": 13.402, "activity_20": 14.068095, "activity_30": 14.01471}, "trend_signal": 0, "fair_value": 9.511109, "relative_strength": -0.946311, "rate_of_change": 0.5245862668921178, "market_dynamics": -1.251966, "expectation": {"probability": 50.6337, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.95, "high": 13.79, "low": 12.82, "close": 13.62, "volume": 28515700}, "trend_line": 13.598555, "activity_lines": {"activity_5": 13.215333, "activity_10": 13.404364, "activity_20": 13.994381, "activity_30": 14.02367}, "trend_signal": 0, "fair_value": 9.542691, "relative_strength": 3.816394, "rate_of_change": 0.8711819724043496, "market_dynamics": -1.176528, "expectation": {"probability": 53.3844, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.5, "high": 13.84, "low": 13.18, "close": 13.78, "volume": 22081528}, "trend_line": 13.721333, "activity_lines": {"activity_5": 13.432, "activity_10": 13.444545, "activity_20": 13.942571, "activity_30": 14.035376}, "trend_signal": 0, "fair_value": 9.574759, "relative_strength": 5.254218, "rate_of_change": 0.9028753422698241, "market_dynamics": -1.154485, "expectation": {"probability": 53.4921, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.76, "high": 14.1, "low": 12.7, "close": 12.81, "volume": 19862859}, "trend_line": 13.811, "activity_lines": {"activity_5": 13.276, "activity_10": 13.315091, "activity_20": 13.798857, "activity_30": 13.976581}, "trend_signal": 0, "fair_value": 9.600848, "relative_strength": 0.929067, "rate_of_change": 0.6534860716520793, "market_dynamics": -1.182398, "expectation": {"probability": 50.3752, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.6, "high": 12.62, "low": 11.69, "close": 12.34, "volume": 18888303}, "trend_line": 13.881333, "activity_lines": {"activity_5": 12.972, "activity_10": 13.106364, "activity_20": 13.617952, "activity_30": 13.881677}, "trend_signal": 0, "fair_value": 9.626322, "relative_strength": -1.961867, "rate_of_change": 0.5092534935920625, "market_dynamics": -1.223519, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.29, "high": 12.41, "low": 11.66, "close": 11.7, "volume": 11827388}, "trend_line": 13.897667, "activity_lines": {"activity_5": 12.498, "activity_10": 12.816, "activity_20": 13.388095, "activity_30": 13.740946}, "trend_signal": 0, "fair_value": 9.647813, "relative_strength": -6.396282, "rate_of_change": 0.11766881465922988, "market_dynamics": -1.335996, "expectation": {"probability": 50.4177, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.64, "high": 12.35, "low": 11.64, "close": 12.19, "volume": 7078101}, "trend_line": 13.963333, "activity_lines": {"activity_5": 12.278, "activity_10": 12.663636, "activity_20": 13.21681, "activity_30": 13.630774}, "trend_signal": 0, "fair_value": 9.672624, "relative_strength": -5.299052, "rate_of_change": 0.47249657082732105, "market_dynamics": -1.385749, "expectation": {"probability": 50.8742, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.09, "high": 12.37, "low": 12.0, "close": 12.18, "volume": 8726605}, "trend_line": 13.932667, "activity_lines": {"activity_5": 12.15, "activity_10": 12.542364, "activity_20": 13.056952, "activity_30": 13.51572}, "trend_signal": 0, "fair_value": 9.698271, "relative_strength": -7.172516, "rate_of_change": -0.21961805250938354, "market_dynamics": -1.30952, "expectation": {"probability": 50.4094, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.18, "high": 12.77, "low": 12.0, "close": 12.62, "volume": 21532985}, "trend_line": 13.887, "activity_lines": {"activity_5": 12.275333, "activity_10": 12.516727, "activity_20": 12.953619, "activity_30": 13.431032}, "trend_signal": 0, "fair_value": 9.7247, "relative_strength": -4.762752, "rate_of_change": -0.3277692634152521, "market_dynamics": -1.161166, "expectation": {"probability": 50.3304, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.82, "high": 13.34, "low": 12.57, "close": 12.76, "volume": 26436298}, "trend_line": 13.855, "activity_lines": {"activity_5": 12.46, "activity_10": 12.522364, "activity_20": 12.88019, "activity_30": 13.358323}, "trend_signal": 0, "fair_value": 9.751728, "relative_strength": -4.723535, "rate_of_change": -0.23043133866205825, "market_dynamics": -0.920765, "expectation": {"probability": 50.6565, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.67, "high": 13.15, "low": 12.6, "close": 12.96, "volume": 14670824}, "trend_line": 13.828, "activity_lines": {"activity_5": 12.683333, "activity_10": 12.568545, "activity_20": 12.847524, "activity_30": 13.300581}, "trend_signal": 0, "fair_value": 9.775184, "relative_strength": -4.952587, "rate_of_change": -0.1948754962107616, "market_dynamics": -0.699248, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.96, "high": 12.99, "low": 12.38, "close": 12.72, "volume": 21816866}, "trend_line": 13.751333, "activity_lines": {"activity_5": 12.742667, "activity_10": 12.572909, "activity_20": 12.806429, "activity_30": 13.229097}, "trend_signal": 0, "fair_value": 9.794824, "relative_strength": -5.861537, "rate_of_change": -0.5544330344229007, "market_dynamics": -0.440577, "expectation": {"probability": 51.9516, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.64, "high": 12.8, "low": 12.1, "close": 12.15, "volume": 16286003}, "trend_line": 13.693667, "activity_lines": {"activity_5": 12.576667, "activity_10": 12.49, "activity_20": 12.717619, "activity_30": 13.125785}, "trend_signal": 0, "fair_value": 9.809912, "relative_strength": -9.717963, "rate_of_change": -0.4193484369842625, "market_dynamics": -0.348898, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.17, "high": 12.31, "low": 10.95, "close": 10.97, "volume": 15451217}, "trend_line": 13.579333, "activity_lines": {"activity_5": 12.019333, "activity_10": 12.222182, "activity_20": 12.525952, "activity_30": 12.950065}, "trend_signal": 0, "fair_value": 9.814619, "relative_strength": -17.595107, "rate_of_change": -0.8349407065324393, "market_dynamics": -0.484414, "expectation": {"probability": 50.3731, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b2c52fdd-9775-4424-b5bd-b49ca0a43076/", "share_image": "https://sharemaestro.com/terminal/b2c52fdd-9775-4424-b5bd-b49ca0a43076/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}