{"ticker": {"uuid": "b2c533c5-0a15-4958-82b1-5b6b09b111e0", "symbol": "MTCH1", "name": "Match Group, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTCH1 fell 2.48%, moving from 625.50 to 610.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -8.18 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is negative at 16.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "610.00"}, {"label": "12-Week Change", "value": "-2.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 16.92%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.18"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 621.0, "high": 621.0, "low": 610.0, "close": 610.0, "volume": 127}, "trend_line": 621.564319, "activity_lines": {"activity_5": 615.733333, "activity_10": 617.952729, "activity_20": 620.970954, "activity_30": 621.946131}, "trend_signal": 0, "fair_value": 632.866386, "relative_strength": -8.180375, "rate_of_change": 0.0020389295212243316, "market_dynamics": -0.96959, "expectation": {"probability": 16.9237, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 607.335205, "high": 680.811462, "low": 607.335205, "close": 680.811462, "volume": 2043}, "trend_line": 774.684404, "activity_lines": {"activity_5": 640.834883, "activity_10": 641.512619, "activity_20": 681.184006, "activity_30": 721.372638}, "trend_signal": 0, "fair_value": 1723.155092, "relative_strength": -34.694283, "rate_of_change": -0.8305717552155383, "market_dynamics": -0.378252, "expectation": {"probability": 12.9244, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 680.811462, "high": 750.285156, "low": 680.811462, "close": 750.285156, "volume": 2000}, "trend_line": 769.711786, "activity_lines": {"activity_5": 679.082654, "activity_10": 658.846913, "activity_20": 682.508221, "activity_30": 719.798493}, "trend_signal": 0, "fair_value": 1727.012316, "relative_strength": -27.195471, "rate_of_change": -0.6418895196965927, "market_dynamics": 0.049304, "expectation": {"probability": 14.1454, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 750.285156, "high": 750.285156, "low": 706.714355, "close": 706.714355, "volume": 2413}, "trend_line": 763.286808, "activity_lines": {"activity_5": 694.778092, "activity_10": 668.08465, "activity_20": 680.655398, "activity_30": 715.734143}, "trend_signal": 0, "fair_value": 1730.59024, "relative_strength": -28.176047, "rate_of_change": -0.834725168155345, "market_dynamics": 0.45103, "expectation": {"probability": 15.3131, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 706.714355, "high": 706.714355, "low": 706.714355, "close": 706.714355, "volume": 0}, "trend_line": 756.315155, "activity_lines": {"activity_5": 705.349519, "activity_10": 677.939991, "activity_20": 679.98262, "activity_30": 712.084307}, "trend_signal": 0, "fair_value": 1734.168164, "relative_strength": -27.056063, "rate_of_change": -0.9133726571624368, "market_dynamics": 0.78362, "expectation": {"probability": 15.1892, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 706.714355, "high": 706.714355, "low": 706.714355, "close": 706.714355, "volume": 0}, "trend_line": 749.343502, "activity_lines": {"activity_5": 710.796936, "activity_10": 686.424915, "activity_20": 680.489885, "activity_30": 708.884255}, "trend_signal": 0, "fair_value": 1737.746087, "relative_strength": -26.141559, "rate_of_change": -0.9217920537371832, "market_dynamics": 0.816824, "expectation": {"probability": 14.9872, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 706.714355, "high": 706.714355, "low": 706.714355, "close": 706.714355, "volume": 0}, "trend_line": 742.371848, "activity_lines": {"activity_5": 709.619075, "activity_10": 693.500405, "activity_20": 681.631141, "activity_30": 706.133988}, "trend_signal": 0, "fair_value": 1741.324011, "relative_strength": -24.445575, "rate_of_change": -0.9303682465241347, "market_dynamics": 0.751452, "expectation": {"probability": 14.7533, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 706.714355, "high": 706.714355, "low": 706.714355, "close": 706.714355, "volume": 0}, "trend_line": 735.400195, "activity_lines": {"activity_5": 706.714355, "activity_10": 699.178436, "activity_20": 683.406386, "activity_30": 703.833504}, "trend_signal": 0, "fair_value": 1744.901935, "relative_strength": -22.783752, "rate_of_change": -0.9391052501225702, "market_dynamics": 0.696939, "expectation": {"probability": 14.5265, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 706.714355, "high": 706.714355, "low": 706.714355, "close": 706.714355, "volume": 0}, "trend_line": 733.536251, "activity_lines": {"activity_5": 706.714355, "activity_10": 703.459011, "activity_20": 685.414541, "activity_30": 701.982805}, "trend_signal": 0, "fair_value": 1748.479858, "relative_strength": -22.959016, "rate_of_change": -0.25345981856859046, "market_dynamics": 0.697118, "expectation": {"probability": 14.3066, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 706.714355, "high": 781.578125, "low": 706.714355, "close": 781.578125, "volume": 52}, "trend_line": 734.167765, "activity_lines": {"activity_5": 731.668945, "activity_10": 719.953722, "activity_20": 694.785489, "activity_30": 705.082281}, "trend_signal": 0, "fair_value": 1752.537678, "relative_strength": -11.957177, "rate_of_change": 0.0860917233659715, "market_dynamics": 0.73744, "expectation": {"probability": 14.9864, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 781.578125, "high": 781.578125, "low": 781.578125, "close": 781.578125, "volume": 0}, "trend_line": 734.79928, "activity_lines": {"activity_5": 751.632617, "activity_10": 733.689816, "activity_20": 703.727361, "activity_30": 708.141014}, "trend_signal": 0, "fair_value": 1756.595498, "relative_strength": -9.473045, "rate_of_change": 0.08601780548072989, "market_dynamics": 0.778453, "expectation": {"probability": 14.0094, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 781.578125, "high": 781.578125, "low": 778.583679, "close": 778.583679, "volume": 52}, "trend_line": 735.330979, "activity_lines": {"activity_5": 765.607222, "activity_10": 743.713412, "activity_20": 711.954971, "activity_30": 710.965814}, "trend_signal": 0, "fair_value": 1760.634122, "relative_strength": -8.561003, "rate_of_change": 0.07235976061381051, "market_dynamics": 0.820274, "expectation": {"probability": 15.1757, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 778.583679, "high": 778.583679, "low": 778.583679, "close": 778.583679, "volume": 0}, "trend_line": 729.466317, "activity_lines": {"activity_5": 774.790539, "activity_10": 751.959331, "activity_20": 720.002099, "activity_30": 713.75631}, "trend_signal": 0, "fair_value": 1764.672747, "relative_strength": -7.274548, "rate_of_change": -0.797554049467016, "market_dynamics": 0.833459, "expectation": {"probability": 13.6041, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 778.583679, "high": 778.583679, "low": 778.583679, "close": 778.583679, "volume": 0}, "trend_line": 723.601654, "activity_lines": {"activity_5": 779.182568, "activity_10": 759.690732, "activity_20": 727.868746, "activity_30": 716.925172}, "trend_signal": 0, "fair_value": 1768.711371, "relative_strength": -6.087176, "rate_of_change": -0.8039662508502021, "market_dynamics": 0.833459, "expectation": {"probability": 13.4269, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 778.583679, "high": 778.583679, "low": 778.583679, "close": 778.583679, "volume": 0}, "trend_line": 717.736991, "activity_lines": {"activity_5": 778.783309, "activity_10": 766.115418, "activity_20": 735.554911, "activity_30": 720.4724}, "trend_signal": 1, "fair_value": 1772.749996, "relative_strength": -3.887638, "rate_of_change": -0.8104822546467071, "market_dynamics": 0.833459, "expectation": {"probability": 9.2032, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 778.583679, "high": 778.583679, "low": 778.583679, "close": 778.583679, "volume": 0}, "trend_line": 715.694706, "activity_lines": {"activity_5": 778.583679, "activity_10": 771.233389, "activity_20": 742.539923, "activity_30": 724.397993}, "trend_signal": 1, "fair_value": 1776.78862, "relative_strength": -0.304739, "rate_of_change": -0.2845450388664714, "market_dynamics": 0.833554, "expectation": {"probability": 9.0633, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 778.583679, "high": 778.583679, "low": 778.583679, "close": 778.583679, "volume": 0}, "trend_line": 713.652421, "activity_lines": {"activity_5": 778.583679, "activity_10": 775.044645, "activity_20": 748.813562, "activity_30": 728.455346}, "trend_signal": 1, "fair_value": 1780.827245, "relative_strength": 0.056451, "rate_of_change": -0.28535700807600956, "market_dynamics": 0.776277, "expectation": {"probability": 4.3382, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 778.583679, "high": 778.583679, "low": 778.583679, "close": 778.583679, "volume": 0}, "trend_line": 714.417696, "activity_lines": {"activity_5": 778.583679, "activity_10": 777.549186, "activity_20": 754.378966, "activity_30": 732.644459}, "trend_signal": 1, "fair_value": 1769.821624, "relative_strength": 2.681295, "rate_of_change": 0.10723357442375638, "market_dynamics": 0.799669, "expectation": {"probability": 4.2416, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 778.583679, "high": 778.583679, "low": 778.583679, "close": 778.583679, "volume": 0}, "trend_line": 715.182971, "activity_lines": {"activity_5": 778.583679, "activity_10": 778.747012, "activity_20": 759.236134, "activity_30": 736.7842}, "trend_signal": 1, "fair_value": 1758.816004, "relative_strength": 5.928513, "rate_of_change": 0.10711870720514378, "market_dynamics": 0.823062, "expectation": {"probability": 4.2294, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 778.583679, "high": 778.583679, "low": 778.583679, "close": 778.583679, "volume": 0}, "trend_line": 718.08669, "activity_lines": {"activity_5": 778.583679, "activity_10": 778.638123, "activity_20": 763.385066, "activity_30": 740.874568}, "trend_signal": 1, "fair_value": 1747.810384, "relative_strength": 6.945912, "rate_of_change": 0.4060106459106426, "market_dynamics": 0.84068, "expectation": {"probability": 4.2173, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 778.583679, "high": 778.583679, "low": 778.583679, "close": 778.583679, "volume": 0}, "trend_line": 720.990409, "activity_lines": {"activity_5": 778.583679, "activity_10": 778.583679, "activity_20": 766.825762, "activity_30": 744.7776}, "trend_signal": 1, "fair_value": 1736.804763, "relative_strength": 9.657986, "rate_of_change": 0.4043688652689028, "market_dynamics": 0.904081, "expectation": {"probability": 4.2053, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 778.583679, "high": 778.583679, "low": 778.583679, "close": 778.583679, "volume": 0}, "trend_line": 722.25378, "activity_lines": {"activity_5": 778.583679, "activity_10": 778.583679, "activity_20": 769.45099, "activity_30": 748.493295}, "trend_signal": 1, "fair_value": 1725.799143, "relative_strength": 8.29012, "rate_of_change": 0.17522715756403445, "market_dynamics": 0.84121, "expectation": {"probability": 4.1933, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 615.250732, "high": 615.250732, "low": 615.250732, "close": 615.250732, "volume": 2182}, "trend_line": 718.072719, "activity_lines": {"activity_5": 724.139363, "activity_10": 748.88678, "activity_20": 756.055117, "activity_30": 741.589872}, "trend_signal": 1, "fair_value": 1713.746517, "relative_strength": -17.703918, "rate_of_change": -0.5788908436034769, "market_dynamics": 0.453187, "expectation": {"probability": 13.4181, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 615.250732, "high": 615.250732, "low": 514.064819, "close": 514.064819, "volume": 9550}, "trend_line": 710.518795, "activity_lines": {"activity_5": 646.855273, "activity_10": 703.762131, "activity_20": 733.665511, "activity_30": 728.428072}, "trend_signal": 0, "fair_value": 1701.045263, "relative_strength": -30.603033, "rate_of_change": -1.0519720078656896, "market_dynamics": 0.013755, "expectation": {"probability": 14.1231, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 514.064819, "high": 514.064819, "low": 514.064819, "close": 514.064819, "volume": 0}, "trend_line": 706.609574, "activity_lines": {"activity_5": 587.205774, "activity_10": 663.446917, "activity_20": 712.193284, "activity_30": 715.753622}, "trend_signal": 0, "fair_value": 1688.344009, "relative_strength": -31.784955, "rate_of_change": -0.550192482944804, "market_dynamics": -0.464711, "expectation": {"probability": 13.9344, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 514.064819, "high": 514.064819, "low": 514.064819, "close": 514.064819, "volume": 0}, "trend_line": 702.771887, "activity_lines": {"activity_5": 545.190865, "activity_10": 627.941136, "activity_20": 691.638436, "activity_30": 703.33138}, "trend_signal": 0, "fair_value": 1675.642754, "relative_strength": -31.401436, "rate_of_change": -0.5431127939967538, "market_dynamics": -0.90274, "expectation": {"probability": 13.8262, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 514.064819, "high": 514.064819, "low": 514.064819, "close": 514.064819, "volume": 0}, "trend_line": 698.912241, "activity_lines": {"activity_5": 520.810547, "activity_10": 597.24479, "activity_20": 672.000966, "activity_30": 691.15673}, "trend_signal": 0, "fair_value": 1662.9415, "relative_strength": -31.855048, "rate_of_change": -0.5492032438116009, "market_dynamics": -1.016167, "expectation": {"probability": 13.6696, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 514.064819, "high": 514.064819, "low": 514.064819, "close": 514.064819, "volume": 0}, "trend_line": 695.052596, "activity_lines": {"activity_5": 514.064819, "activity_10": 571.357877, "activity_20": 653.280876, "activity_30": 679.23109}, "trend_signal": 0, "fair_value": 1650.240246, "relative_strength": -31.654144, "rate_of_change": -0.5522359995408924, "market_dynamics": -1.063268, "expectation": {"probability": 13.5164, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 514.064819, "high": 553.992249, "low": 514.064819, "close": 553.992249, "volume": 6}, "trend_line": 692.523865, "activity_lines": {"activity_5": 527.373962, "activity_10": 557.53993, "activity_20": 639.280776, "activity_30": 670.130423}, "trend_signal": 0, "fair_value": 1637.794937, "relative_strength": -29.00993, "rate_of_change": -0.36381865409218517, "market_dynamics": -1.015449, "expectation": {"probability": 14.087, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 553.992249, "high": 553.992249, "low": 553.992249, "close": 553.992249, "volume": 0}, "trend_line": 689.995133, "activity_lines": {"activity_5": 538.021277, "activity_10": 547.805464, "activity_20": 626.007925, "activity_30": 661.192899}, "trend_signal": 0, "fair_value": 1625.349628, "relative_strength": -28.385956, "rate_of_change": -0.3651472718561101, "market_dynamics": -0.942368, "expectation": {"probability": 14.316, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 593.889648, "high": 593.889648, "low": 593.889648, "close": 593.889648, "volume": 5436}, "trend_line": 689.546948, "activity_lines": {"activity_5": 559.305896, "activity_10": 549.408551, "activity_20": 617.618568, "activity_30": 654.992545}, "trend_signal": 0, "fair_value": 1613.160072, "relative_strength": -22.732763, "rate_of_change": -0.0649548059928079, "market_dynamics": -0.762862, "expectation": {"probability": 14.8731, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 593.889648, "high": 593.889648, "low": 593.889648, "close": 593.889648, "volume": 0}, "trend_line": 686.649554, "activity_lines": {"activity_5": 575.26886, "activity_10": 554.369712, "activity_20": 610.122965, "activity_30": 648.821106}, "trend_signal": 0, "fair_value": 1600.970516, "relative_strength": -20.615988, "rate_of_change": -0.42018806818068555, "market_dynamics": -0.611902, "expectation": {"probability": 15.1074, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 593.889648, "high": 660.797913, "low": 593.889648, "close": 625.032898, "volume": 12011}, "trend_line": 682.474479, "activity_lines": {"activity_5": 596.291252, "activity_10": 568.351355, "activity_20": 606.472882, "activity_30": 644.845838}, "trend_signal": 0, "fair_value": 1588.980595, "relative_strength": -15.206396, "rate_of_change": -0.6080357841461574, "market_dynamics": -0.375646, "expectation": {"probability": 15.621, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 625.032898, "high": 625.032898, "low": 625.032898, "close": 625.032898, "volume": 0}, "trend_line": 679.751764, "activity_lines": {"activity_5": 609.915771, "activity_10": 582.15514, "activity_20": 603.553993, "activity_30": 641.13993}, "trend_signal": 0, "fair_value": 1576.990675, "relative_strength": -14.614524, "rate_of_change": -0.3989475187393775, "market_dynamics": -0.185715, "expectation": {"probability": 15.8682, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 625.032898, "high": 625.032898, "low": 625.032898, "close": 625.032898, "volume": 0}, "trend_line": 677.029048, "activity_lines": {"activity_5": 618.804248, "activity_10": 593.941324, "activity_20": 601.366299, "activity_30": 637.60968}, "trend_signal": 0, "fair_value": 1565.000755, "relative_strength": -15.934882, "rate_of_change": -0.40054563212578753, "market_dynamics": -0.061588, "expectation": {"probability": 15.7292, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 625.032898, "high": 640.834229, "low": 625.032898, "close": 640.834229, "volume": 11}, "trend_line": 674.833044, "activity_lines": {"activity_5": 628.223792, "activity_10": 606.582876, "activity_20": 601.414687, "activity_30": 635.274531}, "trend_signal": 0, "fair_value": 1553.112125, "relative_strength": -15.007185, "rate_of_change": -0.32435890402150314, "market_dynamics": 0.135849, "expectation": {"probability": 15.4384, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 640.834229, "high": 640.834229, "low": 640.834229, "close": 640.834229, "volume": 0}, "trend_line": 672.63704, "activity_lines": {"activity_5": 634.513697, "activity_10": 616.919529, "activity_20": 602.119025, "activity_30": 633.081059}, "trend_signal": 0, "fair_value": 1541.223496, "relative_strength": -12.765897, "rate_of_change": -0.3254144146503911, "market_dynamics": 0.246715, "expectation": {"probability": 16.0661, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 640.834229, "high": 640.834229, "low": 640.834229, "close": 640.834229, "volume": 0}, "trend_line": 670.441036, "activity_lines": {"activity_5": 637.673963, "activity_10": 624.951284, "activity_20": 603.479312, "activity_30": 631.029265}, "trend_signal": 0, "fair_value": 1529.334866, "relative_strength": -11.886132, "rate_of_change": -0.3264768172742766, "market_dynamics": 0.374941, "expectation": {"probability": 15.9108, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 640.834229, "high": 640.834229, "low": 613.953125, "close": 613.953125, "volume": 6299}, "trend_line": 667.348995, "activity_lines": {"activity_5": 630.820439, "activity_10": 625.790667, "activity_20": 602.935445, "activity_30": 627.384883}, "trend_signal": 0, "fair_value": 1517.273922, "relative_strength": -14.217007, "rate_of_change": -0.4611950692111436, "market_dynamics": 0.497779, "expectation": {"probability": 15.713, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 623.116394, "high": 623.116394, "low": 613.384155, "close": 613.384155, "volume": 7794}, "trend_line": 661.742529, "activity_lines": {"activity_5": 624.51591, "activity_10": 625.436404, "activity_20": 603.121344, "activity_30": 623.903281}, "trend_signal": 0, "fair_value": 1505.20933, "relative_strength": -12.174833, "rate_of_change": -0.8401100536608967, "market_dynamics": 0.561497, "expectation": {"probability": 15.5352, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 613.384155, "high": 613.384155, "low": 613.384155, "close": 613.384155, "volume": 0}, "trend_line": 656.136064, "activity_lines": {"activity_5": 618.987964, "activity_10": 624.002287, "activity_20": 604.093908, "activity_30": 620.783386}, "trend_signal": 0, "fair_value": 1493.144739, "relative_strength": -10.785745, "rate_of_change": -0.8472275476191976, "market_dynamics": 0.527267, "expectation": {"probability": 15.4068, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 613.384155, "high": 613.384155, "low": 555.689148, "close": 555.689148, "volume": 2511}, "trend_line": 648.706246, "activity_lines": {"activity_5": 596.058354, "activity_10": 611.723724, "activity_20": 600.358374, "activity_30": 614.302939}, "trend_signal": 0, "fair_value": 1480.710307, "relative_strength": -20.616099, "rate_of_change": -1.1323593394189757, "market_dynamics": 0.423048, "expectation": {"probability": 15.1271, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 555.689148, "high": 555.689148, "low": 555.689148, "close": 555.689148, "volume": 0}, "trend_line": 641.276428, "activity_lines": {"activity_5": 578.805082, "activity_10": 600.139715, "activity_20": 597.684243, "activity_30": 608.301836}, "trend_signal": 0, "fair_value": 1468.275876, "relative_strength": -20.749543, "rate_of_change": -1.145328574499336, "market_dynamics": 0.209655, "expectation": {"probability": 15.097, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 555.689148, "high": 555.689148, "low": 555.689148, "close": 555.689148, "volume": 0}, "trend_line": 633.84661, "activity_lines": {"activity_5": 567.228149, "activity_10": 589.816502, "activity_20": 595.293738, "activity_30": 602.780076}, "trend_signal": 0, "fair_value": 1455.841444, "relative_strength": -21.301893, "rate_of_change": -1.15859833226241, "market_dynamics": -0.020155, "expectation": {"probability": 15.5966, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 555.689148, "high": 555.689148, "low": 555.689148, "close": 555.689148, "volume": 0}, "trend_line": 626.416793, "activity_lines": {"activity_5": 559.535482, "activity_10": 580.754084, "activity_20": 592.705022, "activity_30": 597.737659}, "trend_signal": 0, "fair_value": 1443.407013, "relative_strength": -21.758785, "rate_of_change": -1.1721790229342821, "market_dynamics": -0.241683, "expectation": {"probability": 15.4706, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 555.689148, "high": 555.689148, "low": 555.689148, "close": 555.689148, "volume": 0}, "trend_line": 618.986975, "activity_lines": {"activity_5": 555.689148, "activity_10": 572.952461, "activity_20": 589.918095, "activity_30": 593.174585}, "trend_signal": 0, "fair_value": 1430.972581, "relative_strength": -19.167122, "rate_of_change": -1.186082187295377, "market_dynamics": -0.390096, "expectation": {"probability": 15.3231, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 555.689148, "high": 555.689148, "low": 555.689148, "close": 555.689148, "volume": 0}, "trend_line": 611.557157, "activity_lines": {"activity_5": 555.689148, "activity_10": 566.698931, "activity_20": 586.932956, "activity_30": 589.090855}, "trend_signal": 0, "fair_value": 1418.53815, "relative_strength": -17.928194, "rate_of_change": -1.200318956630722, "market_dynamics": -0.490434, "expectation": {"probability": 15.1783, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 555.689148, "high": 555.689148, "low": 555.689148, "close": 555.689148, "volume": 0}, "trend_line": 604.12734, "activity_lines": {"activity_5": 555.689148, "activity_10": 561.993494, "activity_20": 583.749607, "activity_30": 585.486467}, "trend_signal": 0, "fair_value": 1406.103719, "relative_strength": -20.49737, "rate_of_change": -1.2149014879405553, "market_dynamics": -0.565154, "expectation": {"probability": 15.1092, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 555.689148, "high": 555.689148, "low": 555.689148, "close": 555.689148, "volume": 0}, "trend_line": 596.697522, "activity_lines": {"activity_5": 555.689148, "activity_10": 558.836148, "activity_20": 580.368047, "activity_30": 582.361422}, "trend_signal": 0, "fair_value": 1393.669287, "relative_strength": -19.301982, "rate_of_change": -1.2298430327619263, "market_dynamics": -0.584525, "expectation": {"probability": 15.0408, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 555.689148, "high": 555.689148, "low": 506.079346, "close": 506.079346, "volume": 307}, "trend_line": 587.614044, "activity_lines": {"activity_5": 539.152547, "activity_10": 547.718184, "activity_20": 572.253663, "activity_30": 576.515088}, "trend_signal": 0, "fair_value": 1380.916844, "relative_strength": -26.934312, "rate_of_change": -1.5222918924741258, "market_dynamics": -0.67384, "expectation": {"probability": 15.1613, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 506.079346, "high": 506.079346, "low": 506.079346, "close": 506.079346, "volume": 0}, "trend_line": 578.530566, "activity_lines": {"activity_5": 525.923267, "activity_10": 538.551216, "activity_20": 564.367436, "activity_30": 571.254785}, "trend_signal": 0, "fair_value": 1368.164401, "relative_strength": -26.43158, "rate_of_change": -1.5458238435159002, "market_dynamics": -0.75047, "expectation": {"probability": 14.9057, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 506.079346, "high": 506.079346, "low": 506.079346, "close": 506.079346, "volume": 0}, "trend_line": 569.447089, "activity_lines": {"activity_5": 516.001306, "activity_10": 531.335245, "activity_20": 556.899353, "activity_30": 566.580513}, "trend_signal": 0, "fair_value": 1355.411958, "relative_strength": -23.238581, "rate_of_change": -1.5700945695581479, "market_dynamics": -0.834389, "expectation": {"probability": 14.8612, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 506.079346, "high": 506.079346, "low": 506.079346, "close": 506.079346, "volume": 0}, "trend_line": 565.808042, "activity_lines": {"activity_5": 509.386666, "activity_10": 525.02127, "activity_20": 549.849414, "activity_30": 562.492272}, "trend_signal": 0, "fair_value": 1342.659515, "relative_strength": -22.633417, "rate_of_change": -0.6390491882907852, "market_dynamics": -0.921142, "expectation": {"probability": 14.795, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 506.079346, "high": 552.734497, "low": 506.079346, "close": 552.734497, "volume": 5600}, "trend_line": 567.097032, "activity_lines": {"activity_5": 521.631063, "activity_10": 528.092047, "activity_20": 547.809268, "activity_30": 561.648817}, "trend_signal": 0, "fair_value": 1330.206144, "relative_strength": -11.694487, "rate_of_change": 0.22781401187648948, "market_dynamics": -0.660724, "expectation": {"probability": 14.6205, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 552.734497, "high": 552.734497, "low": 552.734497, "close": 552.734497, "volume": 0}, "trend_line": 568.386021, "activity_lines": {"activity_5": 534.072437, "activity_10": 531.216544, "activity_20": 546.113401, "activity_30": 560.722202}, "trend_signal": 0, "fair_value": 1317.752772, "relative_strength": -9.965095, "rate_of_change": 0.22729602294938744, "market_dynamics": -0.385808, "expectation": {"probability": 15.5771, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 552.734497, "high": 559.921448, "low": 552.734497, "close": 559.921448, "volume": 2615}, "trend_line": 569.914575, "activity_lines": {"activity_5": 545.799117, "activity_10": 535.701481, "activity_20": 545.446283, "activity_30": 560.1761}, "trend_signal": 0, "fair_value": 1305.345471, "relative_strength": -9.379917, "rate_of_change": 0.26892885178820847, "market_dynamics": 0.030888, "expectation": {"probability": 14.2693, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 559.921448, "high": 559.921448, "low": 559.921448, "close": 559.921448, "volume": 0}, "trend_line": 571.44313, "activity_lines": {"activity_5": 553.936324, "activity_10": 540.109466, "activity_20": 545.164465, "activity_30": 559.531383}, "trend_signal": 0, "fair_value": 1292.93817, "relative_strength": -8.397581, "rate_of_change": 0.2682077397301136, "market_dynamics": 0.443883, "expectation": {"probability": 15.0282, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 559.921448, "high": 559.921448, "low": 559.921448, "close": 559.921448, "volume": 500}, "trend_line": 572.971684, "activity_lines": {"activity_5": 558.484058, "activity_10": 544.440501, "activity_20": 545.267945, "activity_30": 558.788048}, "trend_signal": 0, "fair_value": 1280.530868, "relative_strength": -7.843908, "rate_of_change": 0.2674901350200825, "market_dynamics": 0.610125, "expectation": {"probability": 14.9068, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 559.921448, "high": 559.921448, "low": 549.001282, "close": 549.001282, "volume": 498}, "trend_line": 572.805318, "activity_lines": {"activity_5": 555.802263, "activity_10": 546.7091, "activity_20": 544.716708, "activity_30": 557.241571}, "trend_signal": 0, "fair_value": 1268.053566, "relative_strength": -13.497446, "rate_of_change": -0.029035640790920032, "market_dynamics": 0.731303, "expectation": {"probability": 14.4985, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 549.001282, "high": 549.001282, "low": 549.001282, "close": 549.001282, "volume": 0}, "trend_line": 572.638953, "activity_lines": {"activity_5": 553.369348, "activity_10": 549.099297, "activity_20": 544.474766, "activity_30": 555.705826}, "trend_signal": 0, "fair_value": 1255.576264, "relative_strength": -11.008943, "rate_of_change": -0.029043899344531155, "market_dynamics": 0.686385, "expectation": {"probability": 14.6252, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 549.001282, "high": 549.001282, "low": 549.001282, "close": 549.001282, "volume": 0}, "trend_line": 571.142674, "activity_lines": {"activity_5": 551.185315, "activity_10": 550.709094, "activity_20": 544.539409, "activity_30": 554.180815}, "trend_signal": 0, "fair_value": 1243.098961, "relative_strength": -9.186721, "rate_of_change": -0.2612953576002991, "market_dynamics": 0.63063, "expectation": {"probability": 14.5103, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 549.001282, "high": 714.699828, "low": 549.001282, "close": 698.728882, "volume": 489}, "trend_line": 574.637315, "activity_lines": {"activity_5": 599.638493, "activity_10": 578.761693, "activity_20": 559.170408, "activity_30": 562.412184}, "trend_signal": 0, "fair_value": 1231.581451, "relative_strength": 17.074145, "rate_of_change": 0.6118683052564003, "market_dynamics": 0.649792, "expectation": {"probability": 5.2129, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 690.743469, "high": 696.732605, "low": 690.743469, "close": 696.732605, "volume": 438}, "trend_line": 577.027305, "activity_lines": {"activity_5": 638.172416, "activity_10": 602.948614, "activity_20": 572.930145, "activity_30": 570.289299}, "trend_signal": 0, "fair_value": 1220.051145, "relative_strength": 15.259173, "rate_of_change": 0.4159127744775871, "market_dynamics": 0.710633, "expectation": {"probability": 7.5, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 696.732605, "high": 696.732605, "low": 653.820618, "close": 653.820618, "volume": 13}, "trend_line": 577.986896, "activity_lines": {"activity_5": 653.2816, "activity_10": 615.866932, "activity_20": 581.931389, "activity_30": 575.243706}, "trend_signal": 0, "fair_value": 1208.245761, "relative_strength": 6.554114, "rate_of_change": 0.1662990627454009, "market_dynamics": 0.786618, "expectation": {"probability": 7.3409, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 653.820618, "high": 653.820618, "low": 653.820618, "close": 653.820618, "volume": 0}, "trend_line": 578.946487, "activity_lines": {"activity_5": 661.402828, "activity_10": 626.947321, "activity_20": 590.465342, "activity_30": 580.136205}, "trend_signal": 1, "fair_value": 1196.440378, "relative_strength": 8.177795, "rate_of_change": 0.16602296810549938, "market_dynamics": 0.870575, "expectation": {"probability": 7.0805, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 653.820618, "high": 653.820618, "low": 653.820618, "close": 653.820618, "volume": 0}, "trend_line": 579.379366, "activity_lines": {"activity_5": 662.536101, "activity_10": 636.189781, "activity_20": 598.532001, "activity_30": 584.966794}, "trend_signal": 1, "fair_value": 1184.634994, "relative_strength": 9.786878, "rate_of_change": 0.0747701229250152, "market_dynamics": 0.854562, "expectation": {"probability": 6.9458, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 653.820618, "high": 653.820618, "low": 653.820618, "close": 653.820618, "volume": 0}, "trend_line": 579.812246, "activity_lines": {"activity_5": 656.681417, "activity_10": 643.724983, "activity_20": 606.131368, "activity_30": 589.769455}, "trend_signal": 1, "fair_value": 1172.829611, "relative_strength": 14.115731, "rate_of_change": 0.07471443158021521, "market_dynamics": 0.841147, "expectation": {"probability": 6.7468, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 653.820618, "high": 653.820618, "low": 653.820618, "close": 653.820618, "volume": 0}, "trend_line": 580.245125, "activity_lines": {"activity_5": 653.820618, "activity_10": 649.552927, "activity_20": 613.263442, "activity_30": 594.544189}, "trend_signal": 1, "fair_value": 1161.024227, "relative_strength": 12.568358, "rate_of_change": 0.07465847832404542, "market_dynamics": 0.839961, "expectation": {"probability": 6.5588, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 653.820618, "high": 653.820618, "low": 653.820618, "close": 653.820618, "volume": 0}, "trend_line": 581.574042, "activity_lines": {"activity_5": 653.820618, "activity_10": 653.673613, "activity_20": 619.928223, "activity_30": 599.290995}, "trend_signal": 1, "fair_value": 1149.218844, "relative_strength": 12.686547, "rate_of_change": 0.2290268272395969, "market_dynamics": 0.824692, "expectation": {"probability": 6.3811, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 653.820618, "high": 713.781494, "low": 653.820618, "close": 713.781494, "volume": 40}, "trend_line": 584.92062, "activity_lines": {"activity_5": 673.807577, "activity_10": 666.790471, "activity_20": 631.836271, "activity_30": 607.820508}, "trend_signal": 1, "fair_value": 1137.797825, "relative_strength": 22.026667, "rate_of_change": 0.5754345549005817, "market_dynamics": 0.827212, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 713.781494, "high": 713.781494, "low": 713.781494, "close": 713.781494, "volume": 0}, "trend_line": 588.267198, "activity_lines": {"activity_5": 689.797144, "activity_10": 676.911325, "activity_20": 642.755261, "activity_30": 616.134113}, "trend_signal": 1, "fair_value": 1126.376806, "relative_strength": 22.866615, "rate_of_change": 0.5721422506869432, "market_dynamics": 0.816641, "expectation": {"probability": 8.6235, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 713.781494, "high": 713.781494, "low": 713.781494, "close": 713.781494, "volume": 10}, "trend_line": 593.536943, "activity_lines": {"activity_5": 701.789319, "activity_10": 684.036175, "activity_20": 652.685194, "activity_30": 624.231809}, "trend_signal": 1, "fair_value": 1114.955787, "relative_strength": 23.831391, "rate_of_change": 0.8958080644163239, "market_dynamics": 0.802081, "expectation": {"probability": 8.4416, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 713.781494, "high": 713.781494, "low": 713.781494, "close": 713.781494, "volume": 0}, "trend_line": 598.806688, "activity_lines": {"activity_5": 709.784102, "activity_10": 690.887341, "activity_20": 661.626069, "activity_30": 631.989522}, "trend_signal": 1, "fair_value": 1097.136152, "relative_strength": 22.929225, "rate_of_change": 0.8878545913864132, "market_dynamics": 0.809702, "expectation": {"probability": 8.2019, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 713.781494, "high": 713.781494, "low": 708.710754, "close": 708.710754, "volume": 7}, "trend_line": 603.907408, "activity_lines": {"activity_5": 712.091247, "activity_10": 696.506575, "activity_20": 669.094958, "activity_30": 639.080107}, "trend_signal": 1, "fair_value": 1080.538141, "relative_strength": 25.47338, "rate_of_change": 0.8518141333785544, "market_dynamics": 0.784129, "expectation": {"probability": 2.7807, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 708.710754, "high": 708.710754, "low": 708.710754, "close": 708.710754, "volume": 0}, "trend_line": 609.008128, "activity_lines": {"activity_5": 710.73905, "activity_10": 701.127806, "activity_20": 675.821103, "activity_30": 645.841613}, "trend_signal": 1, "fair_value": 1063.94013, "relative_strength": 27.902596, "rate_of_change": 0.8446195447233235, "market_dynamics": 0.7481, "expectation": {"probability": 8.0871, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 708.710754, "high": 708.710754, "low": 608.892334, "close": 608.892334, "volume": 83}, "trend_line": 610.781568, "activity_lines": {"activity_5": 676.452095, "activity_10": 686.602232, "activity_20": 672.297988, "activity_30": 645.834143}, "trend_signal": 1, "fair_value": 1048.519338, "relative_strength": 6.973985, "rate_of_change": 0.2912013680053769, "market_dynamics": 0.395949, "expectation": {"probability": 8.2645, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 637.839722, "high": 637.839722, "low": 637.839722, "close": 637.839722, "volume": 514}, "trend_line": 613.51992, "activity_lines": {"activity_5": 658.806881, "activity_10": 678.156696, "activity_20": 671.298572, "activity_30": 647.57983}, "trend_signal": 1, "fair_value": 1033.284106, "relative_strength": 14.536369, "rate_of_change": 0.44833572973832175, "market_dynamics": 0.066195, "expectation": {"probability": 2.9579, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 637.839722, "high": 638.857849, "low": 617.875977, "close": 638.857849, "volume": 1741}, "trend_line": 616.29221, "activity_lines": {"activity_5": 646.563826, "activity_10": 670.186836, "activity_20": 670.025081, "activity_30": 649.214535}, "trend_signal": 1, "fair_value": 1018.0554, "relative_strength": 14.220016, "rate_of_change": 0.4518663387490333, "market_dynamics": -0.237775, "expectation": {"probability": 8.9572, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 638.857849, "high": 638.857849, "low": 638.857849, "close": 638.857849, "volume": 0}, "trend_line": 619.0645, "activity_lines": {"activity_5": 639.315682, "activity_10": 662.489027, "activity_20": 668.375703, "activity_30": 650.670383}, "trend_signal": 1, "fair_value": 1005.00075, "relative_strength": 14.980135, "rate_of_change": 0.44983369171581744, "market_dynamics": -0.574142, "expectation": {"probability": 19.04, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 638.857849, "high": 678.765259, "low": 638.857849, "close": 678.765259, "volume": 10}, "trend_line": 624.820697, "activity_lines": {"activity_5": 650.026868, "activity_10": 662.319161, "activity_20": 670.099142, "activity_30": 654.522045}, "trend_signal": 1, "fair_value": 992.201916, "relative_strength": 17.743089, "rate_of_change": 0.9298218521656538, "market_dynamics": -0.505732, "expectation": {"probability": 11.802, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 674.772522, "high": 674.772522, "low": 674.772522, "close": 674.772522, "volume": 591}, "trend_line": 630.443803, "activity_lines": {"activity_5": 661.403508, "activity_10": 662.060001, "activity_20": 670.824396, "activity_30": 657.744743}, "trend_signal": 1, "fair_value": 979.377488, "relative_strength": 15.766832, "rate_of_change": 0.8999551434513392, "market_dynamics": -0.442565, "expectation": {"probability": 16.4198, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 666.108337, "high": 666.108337, "low": 618.874207, "close": 638.837891, "volume": 185}, "trend_line": 634.869088, "activity_lines": {"activity_5": 656.409924, "activity_10": 655.976526, "activity_20": 667.528394, "activity_30": 658.286297}, "trend_signal": 1, "fair_value": 966.32271, "relative_strength": 13.474736, "rate_of_change": 0.7019317152364857, "market_dynamics": -0.47818, "expectation": {"probability": 15.9091, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 652.812439, "high": 652.812439, "low": 652.812439, "close": 652.812439, "volume": 8}, "trend_line": 639.760191, "activity_lines": {"activity_5": 656.007979, "activity_10": 653.796489, "activity_20": 665.848497, "activity_30": 659.443933}, "trend_signal": 1, "fair_value": 952.847222, "relative_strength": 16.083212, "rate_of_change": 0.7704112694174724, "market_dynamics": -0.452617, "expectation": {"probability": 12.0141, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 652.812439, "high": 652.812439, "low": 652.812439, "close": 652.812439, "volume": 0}, "trend_line": 643.096122, "activity_lines": {"activity_5": 654.675728, "activity_10": 652.72498, "activity_20": 664.377743, "activity_30": 660.286013}, "trend_signal": 1, "fair_value": 939.371735, "relative_strength": 16.331324, "rate_of_change": 0.5214346011097889, "market_dynamics": -0.542421, "expectation": {"probability": 21.0811, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 653.002197, "high": 653.002197, "low": 653.002197, "close": 653.002197, "volume": 0}, "trend_line": 646.438379, "activity_lines": {"activity_5": 652.476424, "activity_10": 652.704306, "activity_20": 662.929863, "activity_30": 660.925115}, "trend_signal": 1, "fair_value": 925.897463, "relative_strength": 14.494836, "rate_of_change": 0.5197134433971936, "market_dynamics": -0.653521, "expectation": {"probability": 14.6789, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 653.002197, "high": 653.002197, "low": 653.002197, "close": 653.002197, "volume": 0}, "trend_line": 649.541071, "activity_lines": {"activity_5": 651.994657, "activity_10": 653.696514, "activity_20": 661.485879, "activity_30": 661.348587}, "trend_signal": 1, "fair_value": 912.423192, "relative_strength": 13.363752, "rate_of_change": 0.47996717100856623, "market_dynamics": -0.668743, "expectation": {"probability": 23.2416, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 653.002197, "high": 678.962524, "low": 653.002197, "close": 678.962524, "volume": 298}, "trend_line": 653.509107, "activity_lines": {"activity_5": 661.617688, "activity_10": 658.606785, "activity_20": 662.518205, "activity_30": 663.246745}, "trend_signal": 1, "fair_value": 899.115333, "relative_strength": 14.195702, "rate_of_change": 0.6108983984478457, "market_dynamics": -0.55467, "expectation": {"probability": 17.3034, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 678.962524, "high": 736.873962, "low": 678.962524, "close": 736.873962, "volume": 8}, "trend_line": 659.407524, "activity_lines": {"activity_5": 687.869555, "activity_10": 673.29872, "activity_20": 668.946183, "activity_30": 668.625123}, "trend_signal": 1, "fair_value": 889.218045, "relative_strength": 23.598869, "rate_of_change": 0.9025760983006461, "market_dynamics": -0.318877, "expectation": {"probability": 20.1342, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 736.873962, "high": 736.873962, "low": 736.873962, "close": 736.873962, "volume": 0}, "trend_line": 665.669946, "activity_lines": {"activity_5": 708.517321, "activity_10": 686.208545, "activity_20": 674.978668, "activity_30": 673.622958}, "trend_signal": 1, "fair_value": 879.320758, "relative_strength": 19.289108, "rate_of_change": 0.9497043591513546, "market_dynamics": -0.029087, "expectation": {"probability": 27.0007, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 736.873962, "high": 736.873962, "low": 736.873962, "close": 736.873962, "volume": 0}, "trend_line": 671.932369, "activity_lines": {"activity_5": 723.560986, "activity_10": 697.336258, "activity_20": 680.615662, "activity_30": 678.216765}, "trend_signal": 1, "fair_value": 870.048742, "relative_strength": 16.049512, "rate_of_change": 0.9407699773184612, "market_dynamics": 0.308357, "expectation": {"probability": 18.3866, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 736.873962, "high": 736.873962, "low": 703.784546, "close": 703.784546, "volume": 360}, "trend_line": 677.091811, "activity_lines": {"activity_5": 721.983394, "activity_10": 701.391192, "activity_20": 682.991318, "activity_30": 680.271744}, "trend_signal": 1, "fair_value": 860.564615, "relative_strength": 11.126444, "rate_of_change": 0.7678513847574462, "market_dynamics": 0.504839, "expectation": {"probability": 16.6075, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 703.784546, "high": 703.784546, "low": 703.784546, "close": 703.784546, "volume": 0}, "trend_line": 677.260333, "activity_lines": {"activity_5": 717.020312, "activity_10": 704.918634, "activity_20": 685.414579, "activity_30": 681.993856}, "trend_signal": 1, "fair_value": 851.411811, "relative_strength": 13.68114, "rate_of_change": 0.024889091444046278, "market_dynamics": 0.552756, "expectation": {"probability": 17.6553, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 703.784546, "high": 703.784546, "low": 703.784546, "close": 703.784546, "volume": 0}, "trend_line": 677.495398, "activity_lines": {"activity_5": 710.402429, "activity_10": 707.265229, "activity_20": 687.885444, "activity_30": 683.705096}, "trend_signal": 1, "fair_value": 843.899994, "relative_strength": 12.182788, "rate_of_change": 0.03470821906235529, "market_dynamics": 0.523662, "expectation": {"probability": 17.3406, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 703.784546, "high": 703.784546, "low": 703.784546, "close": 703.784546, "volume": 0}, "trend_line": 679.160862, "activity_lines": {"activity_5": 705.990507, "activity_10": 708.685057, "activity_20": 690.403914, "activity_30": 685.40117}, "trend_signal": 1, "fair_value": 836.388178, "relative_strength": 12.300827, "rate_of_change": 0.24582661445619577, "market_dynamics": 0.396299, "expectation": {"probability": 16.9799, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 703.784546, "high": 703.784546, "low": 703.784546, "close": 703.784546, "volume": 0}, "trend_line": 680.826326, "activity_lines": {"activity_5": 703.784546, "activity_10": 709.178121, "activity_20": 692.945842, "activity_30": 686.989795}, "trend_signal": 1, "fair_value": 828.876361, "relative_strength": 11.264358, "rate_of_change": 0.24522378911758358, "market_dynamics": 0.269786, "expectation": {"probability": 16.6338, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 703.784546, "high": 703.784546, "low": 703.784546, "close": 703.784546, "volume": 0}, "trend_line": 682.491791, "activity_lines": {"activity_5": 703.784546, "activity_10": 708.747868, "activity_20": 695.511228, "activity_30": 688.47097}, "trend_signal": 1, "fair_value": 819.235789, "relative_strength": 9.594013, "rate_of_change": 0.2446240599691558, "market_dynamics": 0.239979, "expectation": {"probability": 16.3015, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 703.784546, "high": 703.784546, "low": 599.246033, "close": 599.246033, "volume": 249}, "trend_line": 680.672638, "activity_lines": {"activity_5": 668.938375, "activity_10": 688.387298, "activity_20": 687.668698, "activity_30": 683.100276}, "trend_signal": 0, "fair_value": 808.925097, "relative_strength": -3.883471, "rate_of_change": -0.2665457700721309, "market_dynamics": -0.061172, "expectation": {"probability": 17.3742, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 599.246033, "high": 599.246033, "low": 589.258606, "close": 589.258606, "volume": 35}, "trend_line": 678.520571, "activity_lines": {"activity_5": 637.732296, "activity_10": 667.660223, "activity_20": 679.058763, "activity_30": 677.202597}, "trend_signal": 0, "fair_value": 798.550384, "relative_strength": -5.81207, "rate_of_change": -0.31616769646027526, "market_dynamics": -0.38741, "expectation": {"probability": 17.5117, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 589.258606, "high": 589.258606, "low": 589.258606, "close": 589.258606, "volume": 0}, "trend_line": 676.368504, "activity_lines": {"activity_5": 614.161279, "activity_10": 649.617063, "activity_20": 670.685016, "activity_30": 671.44376}, "trend_signal": 0, "fair_value": 790.71317, "relative_strength": -8.680453, "rate_of_change": -0.31717048708313783, "market_dynamics": -0.728273, "expectation": {"probability": 18.6407, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 589.258606, "high": 589.258606, "low": 589.258606, "close": 589.258606, "volume": 0}, "trend_line": 672.217741, "activity_lines": {"activity_5": 598.225326, "activity_10": 634.257819, "activity_20": 662.547455, "activity_30": 665.823767}, "trend_signal": 0, "fair_value": 782.875956, "relative_strength": -14.745103, "rate_of_change": -0.6136836614142493, "market_dynamics": -1.098359, "expectation": {"probability": 18.6469, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 589.258606, "high": 589.258606, "low": 589.258606, "close": 589.258606, "volume": 0}, "trend_line": 668.066978, "activity_lines": {"activity_5": 589.924434, "activity_10": 621.582491, "activity_20": 654.836116, "activity_30": 660.471565}, "trend_signal": 0, "fair_value": 775.038742, "relative_strength": -13.471519, "rate_of_change": -0.6174729922815436, "market_dynamics": -1.163825, "expectation": {"probability": 18.6223, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 589.258606, "high": 589.258606, "low": 529.334045, "close": 529.334045, "volume": 321}, "trend_line": 661.91873, "activity_lines": {"activity_5": 569.283752, "activity_10": 600.094077, "activity_20": 641.824886, "activity_30": 651.521053}, "trend_signal": 0, "fair_value": 768.889139, "relative_strength": -23.358555, "rate_of_change": -0.9203041315417281, "market_dynamics": -1.15983, "expectation": {"probability": 17.4115, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 529.334045, "high": 529.334045, "low": 529.334045, "close": 529.334045, "volume": 0}, "trend_line": 655.770481, "activity_lines": {"activity_5": 553.303869, "activity_10": 581.777491, "activity_20": 629.335102, "activity_30": 642.967202}, "trend_signal": 0, "fair_value": 762.739537, "relative_strength": -25.29643, "rate_of_change": -0.9288525496173774, "market_dynamics": -1.159968, "expectation": {"probability": 18.5428, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 529.334045, "high": 529.334045, "low": 529.334045, "close": 529.334045, "volume": 0}, "trend_line": 649.791258, "activity_lines": {"activity_5": 541.318957, "activity_10": 566.632732, "activity_20": 617.433311, "activity_30": 634.810013}, "trend_signal": 0, "fair_value": 756.589935, "relative_strength": -25.829487, "rate_of_change": -0.9117859332250191, "market_dynamics": -1.169899, "expectation": {"probability": 18.5489, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 529.334045, "high": 529.334045, "low": 529.334045, "close": 529.334045, "volume": 0}, "trend_line": 643.812034, "activity_lines": {"activity_5": 533.329016, "activity_10": 554.659801, "activity_20": 606.119512, "activity_30": 627.03858}, "trend_signal": 0, "fair_value": 750.440333, "relative_strength": -25.097895, "rate_of_change": -0.920176122160131, "market_dynamics": -1.183651, "expectation": {"probability": 18.5246, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 529.334045, "high": 529.334045, "low": 529.334045, "close": 529.334045, "volume": 0}, "trend_line": 641.160091, "activity_lines": {"activity_5": 529.334045, "activity_10": 545.858697, "activity_20": 595.394609, "activity_30": 619.652903}, "trend_signal": 0, "fair_value": 744.29073, "relative_strength": -25.226386, "rate_of_change": -0.4119126173401216, "market_dynamics": -1.190484, "expectation": {"probability": 18.5003, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 529.334045, "high": 529.334045, "low": 529.334045, "close": 529.334045, "volume": 0}, "trend_line": 637.543235, "activity_lines": {"activity_5": 529.334045, "activity_10": 540.22942, "activity_20": 585.258602, "activity_30": 612.438319}, "trend_signal": 0, "fair_value": 738.141128, "relative_strength": -24.252075, "rate_of_change": -0.5641112182074328, "market_dynamics": -1.165259, "expectation": {"probability": 18.4761, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 529.334045, "high": 529.334045, "low": 529.334045, "close": 529.334045, "volume": 0}, "trend_line": 633.892442, "activity_lines": {"activity_5": 529.334045, "activity_10": 535.87127, "activity_20": 575.835112, "activity_30": 605.457081}, "trend_signal": 0, "fair_value": 731.991526, "relative_strength": -22.52488, "rate_of_change": -0.5726345759123335, "market_dynamics": -1.132421, "expectation": {"probability": 18.452, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 529.334045, "high": 529.334045, "low": 529.334045, "close": 529.334045, "volume": 0}, "trend_line": 630.241648, "activity_lines": {"activity_5": 529.334045, "activity_10": 532.602657, "activity_20": 567.399906, "activity_30": 598.711378}, "trend_signal": 0, "fair_value": 725.841924, "relative_strength": -23.870702, "rate_of_change": -0.5759327226684153, "market_dynamics": -1.100018, "expectation": {"probability": 18.4279, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 529.334045, "high": 529.523865, "low": 529.334045, "close": 529.523865, "volume": 0}, "trend_line": 625.266935, "activity_lines": {"activity_5": 529.397318, "activity_10": 530.458095, "activity_20": 559.971065, "activity_30": 592.213457}, "trend_signal": 0, "fair_value": 719.693538, "relative_strength": -24.425616, "rate_of_change": -0.7893342205782099, "market_dynamics": -1.060161, "expectation": {"probability": 16.5603, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 529.523865, "high": 529.523865, "low": 529.523865, "close": 529.523865, "volume": 0}, "trend_line": 620.425313, "activity_lines": {"activity_5": 529.447937, "activity_10": 529.399619, "activity_20": 553.529605, "activity_30": 586.036484}, "trend_signal": 0, "fair_value": 713.545153, "relative_strength": -22.499131, "rate_of_change": -0.7743288072637377, "market_dynamics": -0.962029, "expectation": {"probability": 19.4137, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 529.523865, "high": 529.523865, "low": 529.523865, "close": 529.523865, "volume": 0}, "trend_line": 616.781512, "activity_lines": {"activity_5": 529.485901, "activity_10": 529.427229, "activity_20": 547.917957, "activity_30": 580.171875}, "trend_signal": 0, "fair_value": 707.396767, "relative_strength": -21.956489, "rate_of_change": -0.5873069527709518, "market_dynamics": -0.807244, "expectation": {"probability": 19.4454, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 529.523865, "high": 529.523865, "low": 529.523865, "close": 529.523865, "volume": 0}, "trend_line": 612.671893, "activity_lines": {"activity_5": 529.51121, "activity_10": 529.451388, "activity_20": 543.136122, "activity_30": 574.542349}, "trend_signal": 0, "fair_value": 701.241856, "relative_strength": -23.244041, "rate_of_change": -0.6663006137577071, "market_dynamics": -0.612888, "expectation": {"probability": 18.4039, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 529.523865, "high": 529.523865, "low": 529.523865, "close": 529.523865, "volume": 0}, "trend_line": 608.562274, "activity_lines": {"activity_5": 529.523865, "activity_10": 529.472096, "activity_20": 539.1841, "activity_30": 569.17796}, "trend_signal": 0, "fair_value": 696.356431, "relative_strength": -22.167332, "rate_of_change": -0.6707699581054476, "market_dynamics": -0.396936, "expectation": {"probability": 18.374, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 529.523865, "high": 689.380066, "low": 529.523865, "close": 689.380066, "volume": 179}, "trend_line": 609.77487, "activity_lines": {"activity_5": 582.809265, "activity_10": 558.554116, "activity_20": 551.286291, "activity_30": 574.392011}, "trend_signal": 0, "fair_value": 692.495724, "relative_strength": -0.51057, "rate_of_change": 0.19925586120048613, "market_dynamics": -0.03129, "expectation": {"probability": 18.1593, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 689.380066, "high": 689.380066, "low": 689.380066, "close": 689.380066, "volume": 0}, "trend_line": 610.987465, "activity_lines": {"activity_5": 625.437586, "activity_10": 584.726209, "activity_20": 563.457075, "activity_30": 579.527831}, "trend_signal": 0, "fair_value": 688.99334, "relative_strength": -0.894691, "rate_of_change": 0.1988594577536589, "market_dynamics": 0.277241, "expectation": {"probability": 14.2092, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 689.380066, "high": 689.380066, "low": 689.380066, "close": 689.380066, "volume": 0}, "trend_line": 611.334717, "activity_lines": {"activity_5": 657.408826, "activity_10": 607.988373, "activity_20": 575.696451, "activity_30": 584.585418}, "trend_signal": 0, "fair_value": 685.490957, "relative_strength": -2.317242, "rate_of_change": 0.05683455388072686, "market_dynamics": 0.544098, "expectation": {"probability": 14.2023, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 689.380066, "high": 689.380066, "low": 689.380066, "close": 689.380066, "volume": 0}, "trend_line": 609.751587, "activity_lines": {"activity_5": 678.722986, "activity_10": 628.340611, "activity_20": 587.506618, "activity_30": 589.620602}, "trend_signal": 0, "fair_value": 682.754871, "relative_strength": -1.35991, "rate_of_change": -0.2589628817039656, "market_dynamics": 0.776225, "expectation": {"probability": 13.9914, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 689.380066, "high": 689.380066, "low": 679.389099, "close": 679.389099, "volume": 23}, "trend_line": 607.835425, "activity_lines": {"activity_5": 686.049744, "activity_10": 643.966381, "activity_20": 597.888495, "activity_30": 594.113344}, "trend_signal": 0, "fair_value": 679.954742, "relative_strength": -5.396594, "rate_of_change": -0.31425289262920536, "market_dynamics": 0.805309, "expectation": {"probability": 14.2966, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 679.389099, "high": 679.389099, "low": 679.389099, "close": 679.389099, "volume": 0}, "trend_line": 605.919263, "activity_lines": {"activity_5": 683.385486, "activity_10": 656.863877, "activity_20": 607.84118, "activity_30": 598.72971}, "trend_signal": 0, "fair_value": 676.328741, "relative_strength": -7.179131, "rate_of_change": -0.3152435546184209, "market_dynamics": 0.811027, "expectation": {"probability": 12.9395, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 679.389099, "high": 689.380066, "low": 679.389099, "close": 689.380066, "volume": 6}, "trend_line": 605.439113, "activity_lines": {"activity_5": 684.717615, "activity_10": 668.853091, "activity_20": 618.316192, "activity_30": 604.114278}, "trend_signal": 0, "fair_value": 674.086885, "relative_strength": -4.697303, "rate_of_change": -0.07924323079327164, "market_dynamics": 0.815756, "expectation": {"probability": 7.98, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 689.380066, "high": 689.380066, "low": 689.380066, "close": 689.380066, "volume": 0}, "trend_line": 604.958964, "activity_lines": {"activity_5": 686.049744, "activity_10": 677.935828, "activity_20": 628.314435, "activity_30": 609.529824}, "trend_signal": 1, "fair_value": 671.845029, "relative_strength": -6.014056, "rate_of_change": -0.07930591032033027, "market_dynamics": 0.811592, "expectation": {"probability": 13.9553, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 689.380066, "high": 689.569946, "low": 689.380066, "close": 689.569946, "volume": 0}, "trend_line": 604.485144, "activity_lines": {"activity_5": 687.445166, "activity_10": 684.146612, "activity_20": 637.568638, "activity_30": 614.988597}, "trend_signal": 1, "fair_value": 670.064194, "relative_strength": -5.120241, "rate_of_change": -0.07832266784959088, "market_dynamics": 0.792322, "expectation": {"probability": 8.2162, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 689.569946, "high": 689.569946, "low": 598.346802, "close": 598.346802, "volume": 760}, "trend_line": 600.970553, "activity_lines": {"activity_5": 658.420215, "activity_10": 670.861441, "activity_20": 637.371895, "activity_30": 614.592575}, "trend_signal": 1, "fair_value": 668.464254, "relative_strength": -15.227288, "rate_of_change": -0.5814189206939377, "market_dynamics": 0.685326, "expectation": {"probability": 16.0248, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 598.346802, "high": 598.346802, "low": 598.346802, "close": 598.346802, "volume": 0}, "trend_line": 597.455961, "activity_lines": {"activity_5": 634.798084, "activity_10": 656.324945, "activity_20": 636.84652, "activity_30": 614.4233}, "trend_signal": 1, "fair_value": 666.864314, "relative_strength": -16.319933, "rate_of_change": -0.5848193363976676, "market_dynamics": 0.476354, "expectation": {"probability": 17.0188, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 598.346802, "high": 598.346802, "low": 598.346802, "close": 598.346802, "volume": 0}, "trend_line": 593.94137, "activity_lines": {"activity_5": 616.578772, "activity_10": 643.443598, "activity_20": 635.992512, "activity_30": 614.480774}, "trend_signal": 1, "fair_value": 665.264374, "relative_strength": -14.95012, "rate_of_change": -0.588259424864956, "market_dynamics": 0.23448, "expectation": {"probability": 16.9789, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 609.619812, "high": 609.619812, "low": 609.619812, "close": 609.619812, "volume": 145}, "trend_line": 594.287162, "activity_lines": {"activity_5": 608.186015, "activity_10": 634.26704, "activity_20": 635.883492, "activity_30": 615.492286}, "trend_signal": 1, "fair_value": 663.560287, "relative_strength": -14.979931, "rate_of_change": 0.058219887932702906, "market_dynamics": -0.002114, "expectation": {"probability": 19.0657, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 609.619812, "high": 609.619812, "low": 609.619812, "close": 609.619812, "volume": 0}, "trend_line": 594.965869, "activity_lines": {"activity_5": 605.110608, "activity_10": 626.540668, "activity_20": 635.392159, "activity_30": 616.48149}, "trend_signal": 1, "fair_value": 661.856199, "relative_strength": -15.491794, "rate_of_change": 0.11420522659717683, "market_dynamics": -0.196923, "expectation": {"probability": 21.1467, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 609.619812, "high": 609.619812, "low": 609.619812, "close": 609.619812, "volume": 0}, "trend_line": 595.644576, "activity_lines": {"activity_5": 607.36521, "activity_10": 620.264483, "activity_20": 634.518513, "activity_30": 617.426905}, "trend_signal": 1, "fair_value": 659.998226, "relative_strength": -13.654698, "rate_of_change": 0.114074947045413, "market_dynamics": -0.350977, "expectation": {"probability": 20.2563, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 609.619812, "high": 609.619812, "low": 609.619812, "close": 609.619812, "volume": 0}, "trend_line": 596.323283, "activity_lines": {"activity_5": 608.868278, "activity_10": 615.25683, "activity_20": 633.262554, "activity_30": 618.328533}, "trend_signal": 1, "fair_value": 658.140252, "relative_strength": -12.607035, "rate_of_change": 0.11394496438760782, "market_dynamics": -0.462337, "expectation": {"probability": 20.1563, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 609.619812, "high": 609.619812, "low": 609.619812, "close": 609.619812, "volume": 0}, "trend_line": 597.00199, "activity_lines": {"activity_5": 609.619812, "activity_10": 611.51771, "activity_20": 631.625185, "activity_30": 619.186374}, "trend_signal": 1, "fair_value": 656.177149, "relative_strength": -14.497439, "rate_of_change": 0.11381527761008643, "market_dynamics": -0.572605, "expectation": {"probability": 19.1697, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 609.619812, "high": 625.310059, "low": 599.626099, "close": 625.310059, "volume": 139}, "trend_line": 600.20119, "activity_lines": {"activity_5": 614.849894, "activity_10": 612.081549, "activity_20": 631.100716, "activity_30": 621.012701}, "trend_signal": 1, "fair_value": 654.314624, "relative_strength": -11.485454, "rate_of_change": 0.5358776107262254, "market_dynamics": -0.557092, "expectation": {"probability": 18.1435, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 625.310059, "high": 625.310059, "low": 625.310059, "close": 625.310059, "volume": 0}, "trend_line": 603.400391, "activity_lines": {"activity_5": 619.03396, "activity_10": 613.810296, "activity_20": 630.120123, "activity_30": 622.632628}, "trend_signal": 1, "fair_value": 652.452099, "relative_strength": -12.796929, "rate_of_change": 0.53302143569559, "market_dynamics": -0.501243, "expectation": {"probability": 20.1525, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 625.310059, "high": 625.310059, "low": 625.310059, "close": 625.310059, "volume": 0}, "trend_line": 606.599591, "activity_lines": {"activity_5": 622.17201, "activity_10": 616.707405, "activity_20": 628.683405, "activity_30": 624.046155}, "trend_signal": 1, "fair_value": 650.589574, "relative_strength": -11.302785, "rate_of_change": 0.5301952149381386, "market_dynamics": -0.438273, "expectation": {"probability": 20.0559, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 625.310059, "high": 625.310059, "low": 625.310059, "close": 625.310059, "volume": 0}, "trend_line": 609.798792, "activity_lines": {"activity_5": 624.264043, "activity_10": 619.114274, "activity_20": 626.790562, "activity_30": 625.253282}, "trend_signal": 1, "fair_value": 649.7093, "relative_strength": -12.99435, "rate_of_change": 0.5273991356845501, "market_dynamics": -0.377163, "expectation": {"probability": 19.8106, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 625.310059, "high": 625.310059, "low": 625.310059, "close": 625.310059, "volume": 0}, "trend_line": 612.997992, "activity_lines": {"activity_5": 625.310059, "activity_10": 621.030901, "activity_20": 625.202814, "activity_30": 626.254009}, "trend_signal": 1, "fair_value": 648.829027, "relative_strength": -10.402238, "rate_of_change": 0.5246320658503215, "market_dynamics": -0.364403, "expectation": {"probability": 19.6786, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 625.310059, "high": 625.5, "low": 625.310059, "close": 625.5, "volume": 0}, "trend_line": 616.203524, "activity_lines": {"activity_5": 625.373373, "activity_10": 622.491822, "activity_20": 623.938251, "activity_30": 627.06059}, "trend_signal": 1, "fair_value": 647.949972, "relative_strength": -12.409053, "rate_of_change": 0.5229269984297211, "market_dynamics": -0.31446, "expectation": {"probability": 18.2176, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 625.5, "high": 625.5, "low": 625.5, "close": 625.5, "volume": 0}, "trend_line": 619.409056, "activity_lines": {"activity_5": 625.424024, "activity_10": 623.664012, "activity_20": 622.97788, "activity_30": 627.660363}, "trend_signal": 1, "fair_value": 647.070916, "relative_strength": -13.23576, "rate_of_change": 0.5202066971625998, "market_dynamics": -0.192361, "expectation": {"probability": 20.6589, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 625.5, "high": 625.5, "low": 625.5, "close": 625.5, "volume": 0}, "trend_line": 622.614588, "activity_lines": {"activity_5": 625.462012, "activity_10": 624.547471, "activity_20": 622.321698, "activity_30": 628.053327}, "trend_signal": 0, "fair_value": 644.96179, "relative_strength": -13.952939, "rate_of_change": 0.5175145518053359, "market_dynamics": -0.071581, "expectation": {"probability": 18.0311, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 625.5, "high": 625.5, "low": 625.5, "close": 625.5, "volume": 0}, "trend_line": 625.813792, "activity_lines": {"activity_5": 625.487337, "activity_10": 625.1422, "activity_20": 621.922132, "activity_30": 628.239483}, "trend_signal": 0, "fair_value": 642.852665, "relative_strength": -12.382142, "rate_of_change": 0.5138337683793571, "market_dynamics": 0.035585, "expectation": {"probability": 15.7199, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 625.5, "high": 625.5, "low": 625.5, "close": 625.5, "volume": 0}, "trend_line": 629.012997, "activity_lines": {"activity_5": 625.5, "activity_10": 625.448198, "activity_20": 621.77918, "activity_30": 628.219238}, "trend_signal": 0, "fair_value": 640.74354, "relative_strength": -15.568038, "rate_of_change": 0.5112071739064526, "market_dynamics": 0.132495, "expectation": {"probability": 15.7773, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 625.5, "high": 625.5, "low": 625.5, "close": 625.5, "volume": 0}, "trend_line": 632.212201, "activity_lines": {"activity_5": 625.5, "activity_10": 625.465465, "activity_20": 621.94042, "activity_30": 627.992593}, "trend_signal": 0, "fair_value": 639.369487, "relative_strength": -15.602246, "rate_of_change": 0.5086069787521431, "market_dynamics": 0.147069, "expectation": {"probability": 15.7512, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 625.5, "high": 625.5, "low": 625.5, "close": 625.5, "volume": 0}, "trend_line": 635.411406, "activity_lines": {"activity_5": 625.5, "activity_10": 625.479279, "activity_20": 622.40585, "activity_30": 627.559548}, "trend_signal": 0, "fair_value": 637.995434, "relative_strength": -14.866976, "rate_of_change": 0.506033416460434, "market_dynamics": 0.15485, "expectation": {"probability": 15.7512, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 625.5, "high": 625.5, "low": 625.5, "close": 625.5, "volume": 0}, "trend_line": 638.61061, "activity_lines": {"activity_5": 625.5, "activity_10": 625.48964, "activity_20": 623.176375, "activity_30": 626.920102}, "trend_signal": 0, "fair_value": 637.161297, "relative_strength": -14.076763, "rate_of_change": 0.5034854536432252, "market_dynamics": 0.153523, "expectation": {"probability": 15.7251, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 625.5, "high": 625.5, "low": 625.5, "close": 625.5, "volume": 0}, "trend_line": 636.481275, "activity_lines": {"activity_5": 625.5, "activity_10": 625.496547, "activity_20": 623.817599, "activity_30": 626.074256}, "trend_signal": 0, "fair_value": 636.327159, "relative_strength": -8.155473, "rate_of_change": -0.333432449548555, "market_dynamics": 0.128699, "expectation": {"probability": 15.7251, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 625.5, "high": 625.5, "low": 625.5, "close": 625.5, "volume": 0}, "trend_line": 634.351939, "activity_lines": {"activity_5": 625.5, "activity_10": 625.5, "activity_20": 624.329522, "activity_30": 625.365787}, "trend_signal": 0, "fair_value": 635.904261, "relative_strength": -5.126715, "rate_of_change": -0.33454809805676794, "market_dynamics": 0.11533, "expectation": {"probability": 15.6992, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 625.5, "high": 625.5, "low": 625.5, "close": 625.5, "volume": 0}, "trend_line": 632.222603, "activity_lines": {"activity_5": 625.5, "activity_10": 625.5, "activity_20": 624.712144, "activity_30": 624.794694}, "trend_signal": 0, "fair_value": 635.481363, "relative_strength": -2.211345, "rate_of_change": -0.33567107926818623, "market_dynamics": 0.103324, "expectation": {"probability": 15.6992, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 625.5, "high": 625.5, "low": 625.5, "close": 625.5, "volume": 0}, "trend_line": 630.093268, "activity_lines": {"activity_5": 625.5, "activity_10": 625.5, "activity_20": 625.019146, "activity_30": 624.360978}, "trend_signal": 0, "fair_value": 634.743013, "relative_strength": -5.247462, "rate_of_change": -0.33680146674542144, "market_dynamics": 0.092321, "expectation": {"probability": 14.6526, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 625.5, "high": 625.5, "low": 625.5, "close": 625.5, "volume": 0}, "trend_line": 628.296965, "activity_lines": {"activity_5": 625.5, "activity_10": 625.5, "activity_20": 625.250528, "activity_30": 624.064638}, "trend_signal": 0, "fair_value": 634.004664, "relative_strength": -8.874638, "rate_of_change": -0.28508525502925486, "market_dynamics": 0.082211, "expectation": {"probability": 14.6526, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 625.5, "high": 625.700012, "low": 625.5, "close": 625.700012, "volume": 0}, "trend_line": 626.507328, "activity_lines": {"activity_5": 625.566671, "activity_10": 625.536366, "activity_20": 625.425339, "activity_30": 623.897093}, "trend_signal": 0, "fair_value": 633.267596, "relative_strength": -8.817527, "rate_of_change": -0.28483935140447014, "market_dynamics": 0.045149, "expectation": {"probability": 14.4163, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 625.700012, "high": 625.700012, "low": 625.700012, "close": 625.700012, "volume": 0}, "trend_line": 624.38466, "activity_lines": {"activity_5": 625.620007, "activity_10": 625.569095, "activity_20": 625.523578, "activity_30": 623.845008}, "trend_signal": 0, "fair_value": 633.231433, "relative_strength": -8.171644, "rate_of_change": -0.33880976408945945, "market_dynamics": -0.023014, "expectation": {"probability": 17.7845, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 617.0, "high": 617.0, "low": 617.0, "close": 617.0, "volume": 145}, "trend_line": 621.971991, "activity_lines": {"activity_5": 622.760006, "activity_10": 624.016367, "activity_20": 624.716672, "activity_30": 623.368578}, "trend_signal": 1, "fair_value": 633.153257, "relative_strength": -8.403185, "rate_of_change": -0.3864074751612332, "market_dynamics": -0.321832, "expectation": {"probability": 19.7314, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 617.0, "high": 617.0, "low": 617.0, "close": 617.0, "volume": 0}, "trend_line": 619.552993, "activity_lines": {"activity_5": 620.466671, "activity_10": 622.618185, "activity_20": 623.949337, "activity_30": 623.047804}, "trend_signal": 1, "fair_value": 633.070859, "relative_strength": -6.279138, "rate_of_change": -0.3889239443259733, "market_dynamics": -0.623832, "expectation": {"probability": 18.2505, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 617.0, "high": 617.0, "low": 617.0, "close": 617.0, "volume": 0}, "trend_line": 620.174766, "activity_lines": {"activity_5": 618.740002, "activity_10": 621.374548, "activity_20": 623.221574, "activity_30": 622.883095}, "trend_signal": 0, "fair_value": 632.98846, "relative_strength": -8.863698, "rate_of_change": 0.10035832398923815, "market_dynamics": -0.910464, "expectation": {"probability": 17.4723, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 617.0, "high": 617.0, "low": 617.0, "close": 617.0, "volume": 0}, "trend_line": 620.796539, "activity_lines": {"activity_5": 617.580001, "activity_10": 620.285457, "activity_20": 622.533383, "activity_30": 622.678272}, "trend_signal": 0, "fair_value": 632.906061, "relative_strength": -6.334784, "rate_of_change": 0.10025770703480633, "market_dynamics": -1.161268, "expectation": {"probability": 17.5099, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 617.0, "high": 621.0, "low": 617.0, "close": 621.0, "volume": 1000}, "trend_line": 621.551646, "activity_lines": {"activity_5": 618.333333, "activity_10": 620.078184, "activity_20": 622.265716, "activity_30": 622.691398}, "trend_signal": 0, "fair_value": 632.849304, "relative_strength": -6.224763, "rate_of_change": 0.12163518198994867, "market_dynamics": -1.000444, "expectation": {"probability": 15.1577, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 621.0, "high": 621.0, "low": 610.0, "close": 610.0, "volume": 127}, "trend_line": 621.564319, "activity_lines": {"activity_5": 615.733333, "activity_10": 617.952729, "activity_20": 620.970954, "activity_30": 621.946131}, "trend_signal": 0, "fair_value": 632.866386, "relative_strength": -8.180375, "rate_of_change": 0.0020389295212243316, "market_dynamics": -0.96959, "expectation": {"probability": 16.9237, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b2c533c5-0a15-4958-82b1-5b6b09b111e0/", "share_image": "https://sharemaestro.com/terminal/b2c533c5-0a15-4958-82b1-5b6b09b111e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}