{"ticker": {"uuid": "b2c7c9ff-c7a6-4a10-bf1d-a00881a33c4a", "symbol": "FNDA", "name": "SCHWAB FUNDAMENTAL U.S. SMALL COMPANY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FNDA rose 13.02%, moving from 31.95 to 36.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.02 and has softened across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is undecided at 52.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.11"}, {"label": "12-Week Change", "value": "13.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.02"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.98, "high": 36.51, "low": 35.93, "close": 36.11, "volume": 2787953}, "trend_line": 33.28263, "activity_lines": {"activity_5": 35.718667, "activity_10": 35.391091, "activity_20": 34.545794, "activity_30": 34.079144}, "trend_signal": 1, "fair_value": 28.477579, "relative_strength": -0.022005, "rate_of_change": 0.5680376036723748, "market_dynamics": 0.427116, "expectation": {"probability": 52.5706, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.222546, "high": 24.085303, "low": 22.776788, "close": 23.7402, "volume": 1082444}, "trend_line": 23.32304, "activity_lines": {"activity_5": 23.132453, "activity_10": 22.925927, "activity_20": 23.052424, "activity_30": 23.223882}, "trend_signal": 0, "fair_value": 22.496554, "relative_strength": -4.635372, "rate_of_change": 0.03061000897113087, "market_dynamics": -0.527934, "expectation": {"probability": 47.7696, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.797796, "high": 24.277107, "low": 23.661288, "close": 24.0039, "volume": 1120659}, "trend_line": 23.34673, "activity_lines": {"activity_5": 23.506973, "activity_10": 23.135785, "activity_20": 23.107734, "activity_30": 23.267808}, "trend_signal": 0, "fair_value": 22.556627, "relative_strength": -5.90831, "rate_of_change": 0.10157337979955437, "market_dynamics": -0.159709, "expectation": {"probability": 48.6626, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.002289, "high": 24.002289, "low": 23.17479, "close": 23.2229, "volume": 850688}, "trend_line": 23.334087, "activity_lines": {"activity_5": 23.499733, "activity_10": 23.179329, "activity_20": 23.090778, "activity_30": 23.259819}, "trend_signal": 0, "fair_value": 22.615987, "relative_strength": -7.54298, "rate_of_change": -0.05415319404473614, "market_dynamics": 0.154897, "expectation": {"probability": 55.7403, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.218082, "high": 24.435275, "low": 23.218082, "close": 24.2717, "volume": 1113588}, "trend_line": 23.350543, "activity_lines": {"activity_5": 23.801807, "activity_10": 23.409375, "activity_20": 23.184296, "activity_30": 23.32031}, "trend_signal": 0, "fair_value": 22.678492, "relative_strength": -5.466174, "rate_of_change": 0.0705234363787108, "market_dynamics": 0.484299, "expectation": {"probability": 51.5848, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.281387, "high": 24.47383, "low": 23.550107, "close": 24.1563, "volume": 798614}, "trend_line": 23.398807, "activity_lines": {"activity_5": 23.952333, "activity_10": 23.595442, "activity_20": 23.268777, "activity_30": 23.372294}, "trend_signal": 0, "fair_value": 22.740937, "relative_strength": -4.84625, "rate_of_change": 0.20669326619086842, "market_dynamics": 0.611642, "expectation": {"probability": 54.3753, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.0937, "high": 25.132885, "low": 24.0937, "close": 24.8779, "volume": 1241730}, "trend_line": 23.486733, "activity_lines": {"activity_5": 24.2853, "activity_10": 23.889633, "activity_20": 23.426238, "activity_30": 23.46772}, "trend_signal": 0, "fair_value": 22.804369, "relative_strength": -4.297351, "rate_of_change": 0.3757712946647216, "market_dynamics": 0.730474, "expectation": {"probability": 51.2608, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.85865, "high": 25.570685, "low": 24.800918, "close": 25.2724, "volume": 1120411}, "trend_line": 23.583827, "activity_lines": {"activity_5": 24.67392, "activity_10": 24.21308, "activity_20": 23.618995, "activity_30": 23.582924}, "trend_signal": 0, "fair_value": 22.86968, "relative_strength": -3.342282, "rate_of_change": 0.4133993433654585, "market_dynamics": 0.931978, "expectation": {"probability": 51.3567, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.306048, "high": 25.801585, "low": 25.249326, "close": 25.5466, "volume": 1047828}, "trend_line": 23.691177, "activity_lines": {"activity_5": 25.069373, "activity_10": 24.530202, "activity_20": 23.83642, "activity_30": 23.709555}, "trend_signal": 1, "fair_value": 22.935743, "relative_strength": -3.243656, "rate_of_change": 0.455184817968688, "market_dynamics": 0.981327, "expectation": {"probability": 54.2275, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.613974, "high": 25.78236, "low": 25.142492, "close": 25.3638, "volume": 1651822}, "trend_line": 23.769973, "activity_lines": {"activity_5": 25.24898, "activity_10": 24.760851, "activity_20": 24.024582, "activity_30": 23.817466}, "trend_signal": 1, "fair_value": 22.995458, "relative_strength": -1.736035, "rate_of_change": 0.33259639231938765, "market_dynamics": 1.227033, "expectation": {"probability": 56.9284, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.431217, "high": 25.565927, "low": 24.94049, "close": 25.0319, "volume": 1129893}, "trend_line": 23.802823, "activity_lines": {"activity_5": 25.245147, "activity_10": 24.880458, "activity_20": 24.166237, "activity_30": 23.89888}, "trend_signal": 1, "fair_value": 23.051418, "relative_strength": -2.698869, "rate_of_change": 0.13819956800119135, "market_dynamics": 1.153998, "expectation": {"probability": 56.0966, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.950102, "high": 24.959724, "low": 23.874832, "close": 24.2092, "volume": 1167044}, "trend_line": 23.813983, "activity_lines": {"activity_5": 24.908707, "activity_10": 24.81872, "activity_20": 24.21677, "activity_30": 23.925098}, "trend_signal": 1, "fair_value": 23.105062, "relative_strength": -3.837872, "rate_of_change": 0.046885195087995574, "market_dynamics": 1.00083, "expectation": {"probability": 55.6914, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.228375, "high": 24.440061, "low": 23.843492, "close": 24.0648, "volume": 1060053}, "trend_line": 23.801213, "activity_lines": {"activity_5": 24.568713, "activity_10": 24.7222, "activity_20": 24.249353, "activity_30": 23.94128}, "trend_signal": 1, "fair_value": 23.154971, "relative_strength": -5.038757, "rate_of_change": -0.053623956983591216, "market_dynamics": 0.767827, "expectation": {"probability": 54.7664, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.204399, "high": 25.060766, "low": 24.204399, "close": 24.9886, "volume": 1159498}, "trend_line": 23.785947, "activity_lines": {"activity_5": 24.61716, "activity_10": 24.792536, "activity_20": 24.36326, "activity_30": 24.017886}, "trend_signal": 1, "fair_value": 23.212783, "relative_strength": -3.768128, "rate_of_change": -0.06413958817981438, "market_dynamics": 0.558908, "expectation": {"probability": 52.4858, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.863523, "high": 24.863523, "low": 23.912666, "close": 23.9831, "volume": 1055166}, "trend_line": 23.76265, "activity_lines": {"activity_5": 24.36764, "activity_10": 24.647951, "activity_20": 24.3719, "activity_30": 24.030605}, "trend_signal": 1, "fair_value": 23.267226, "relative_strength": -6.346337, "rate_of_change": -0.09794438707863705, "market_dynamics": 0.242195, "expectation": {"probability": 55.585, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.146599, "high": 24.29093, "low": 23.771338, "close": 24.06, "volume": 1088064}, "trend_line": 23.72965, "activity_lines": {"activity_5": 24.2358, "activity_10": 24.522595, "activity_20": 24.383214, "activity_30": 24.049789}, "trend_signal": 1, "fair_value": 23.320358, "relative_strength": -5.80758, "rate_of_change": -0.1388734000627087, "market_dynamics": 0.00113, "expectation": {"probability": 52.4782, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.200889, "high": 24.200889, "low": 23.326914, "close": 23.3414, "volume": 1537893}, "trend_line": 23.69436, "activity_lines": {"activity_5": 23.92922, "activity_10": 24.268335, "activity_20": 24.320506, "activity_30": 24.024741}, "trend_signal": 1, "fair_value": 23.373582, "relative_strength": -5.785946, "rate_of_change": -0.14871690058639644, "market_dynamics": -0.13571, "expectation": {"probability": 55.9939, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.215927, "high": 23.68913, "low": 23.061412, "close": 23.4139, "volume": 1617722}, "trend_line": 23.642533, "activity_lines": {"activity_5": 23.70466, "activity_10": 24.055193, "activity_20": 24.260895, "activity_30": 24.006646}, "trend_signal": 1, "fair_value": 23.422933, "relative_strength": -4.757223, "rate_of_change": -0.21873137742483614, "market_dynamics": -0.366133, "expectation": {"probability": 49.8501, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.389673, "high": 23.418644, "low": 22.501213, "close": 22.9213, "volume": 1604651}, "trend_line": 23.638, "activity_lines": {"activity_5": 23.359293, "activity_10": 23.786278, "activity_20": 24.148507, "activity_30": 23.960115}, "trend_signal": 0, "fair_value": 23.463869, "relative_strength": -7.054507, "rate_of_change": -0.01917307252991279, "market_dynamics": -0.426757, "expectation": {"probability": 54.185, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.776486, "high": 23.544184, "low": 22.6775, "close": 22.7282, "volume": 1141215}, "trend_line": 23.65443, "activity_lines": {"activity_5": 23.08738, "activity_10": 23.529987, "activity_20": 24.016286, "activity_30": 23.901418}, "trend_signal": 0, "fair_value": 23.503953, "relative_strength": -8.063827, "rate_of_change": 0.06950672645739792, "market_dynamics": -0.589215, "expectation": {"probability": 52.924, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.940753, "high": 23.592132, "low": 22.2985, "close": 22.2985, "volume": 1526681}, "trend_line": 23.652707, "activity_lines": {"activity_5": 22.755893, "activity_10": 23.243489, "activity_20": 23.842415, "activity_30": 23.813939}, "trend_signal": 0, "fair_value": 23.539648, "relative_strength": -7.42534, "rate_of_change": -0.00728404785066441, "market_dynamics": -0.696497, "expectation": {"probability": 51.7513, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.177716, "high": 22.40466, "low": 21.656228, "close": 21.719, "volume": 2863512}, "trend_line": 23.599073, "activity_lines": {"activity_5": 22.348673, "activity_10": 22.901325, "activity_20": 23.61805, "activity_30": 23.689184}, "trend_signal": 0, "fair_value": 23.578402, "relative_strength": -7.320159, "rate_of_change": -0.22675628628891759, "market_dynamics": -0.788898, "expectation": {"probability": 50.1412, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.941136, "high": 23.534572, "low": 21.743163, "close": 23.4042, "volume": 2304896}, "trend_line": 23.62366, "activity_lines": {"activity_5": 22.611347, "activity_10": 22.910838, "activity_20": 23.563805, "activity_30": 23.676611}, "trend_signal": 0, "fair_value": 23.622225, "relative_strength": -5.433457, "rate_of_change": 0.10418629579221335, "market_dynamics": -0.68688, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.394516, "high": 23.394516, "low": 22.52537, "close": 22.8344, "volume": 1719221}, "trend_line": 23.61839, "activity_lines": {"activity_5": 22.684733, "activity_10": 22.828762, "activity_20": 23.45815, "activity_30": 23.625691}, "trend_signal": 0, "fair_value": 23.65482, "relative_strength": -8.724191, "rate_of_change": -0.022308143615339206, "market_dynamics": -0.566906, "expectation": {"probability": 50.1353, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.713736, "high": 24.312002, "low": 22.626821, "close": 23.9402, "volume": 2057208}, "trend_line": 23.6495, "activity_lines": {"activity_5": 23.132513, "activity_10": 22.986907, "activity_20": 23.459658, "activity_30": 23.646453}, "trend_signal": 0, "fair_value": 23.690938, "relative_strength": -6.254053, "rate_of_change": 0.1317193932355177, "market_dynamics": -0.321324, "expectation": {"probability": 45.8689, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.954685, "high": 24.0754, "low": 23.788098, "close": 24.0416, "volume": 1170794}, "trend_line": 23.687983, "activity_lines": {"activity_5": 23.533293, "activity_10": 23.164269, "activity_20": 23.472402, "activity_30": 23.67175}, "trend_signal": 0, "fair_value": 23.723072, "relative_strength": -6.574096, "rate_of_change": 0.16272225628448542, "market_dynamics": -0.187253, "expectation": {"probability": 45.891, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.906367, "high": 24.8576, "low": 23.79531, "close": 24.8238, "volume": 1807132}, "trend_line": 23.764043, "activity_lines": {"activity_5": 24.0786, "activity_10": 23.484184, "activity_20": 23.560188, "activity_30": 23.745029}, "trend_signal": 0, "fair_value": 23.756686, "relative_strength": -4.160272, "rate_of_change": 0.32109107812177085, "market_dynamics": 0.018187, "expectation": {"probability": 48.2002, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.889362, "high": 25.214491, "low": 24.617612, "close": 25.0495, "volume": 2183882}, "trend_line": 23.85961, "activity_lines": {"activity_5": 24.492153, "activity_10": 23.818182, "activity_20": 23.669727, "activity_30": 23.827961}, "trend_signal": 0, "fair_value": 23.792127, "relative_strength": -3.380822, "rate_of_change": 0.40214958372192416, "market_dynamics": 0.404404, "expectation": {"probability": 49.0527, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.034912, "high": 26.745623, "low": 24.933006, "close": 26.2869, "volume": 2007808}, "trend_line": 23.981887, "activity_lines": {"activity_5": 25.208487, "activity_10": 24.347424, "activity_20": 23.898174, "activity_30": 23.984561}, "trend_signal": 0, "fair_value": 23.833979, "relative_strength": -0.88462, "rate_of_change": 0.5124853256193224, "market_dynamics": 0.681814, "expectation": {"probability": 49.2825, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.447096, "high": 27.087649, "low": 26.282105, "close": 26.9081, "volume": 2093442}, "trend_line": 24.126307, "activity_lines": {"activity_5": 25.90172, "activity_10": 24.928418, "activity_20": 24.182259, "activity_30": 24.173349}, "trend_signal": 1, "fair_value": 23.87871, "relative_strength": 0.617115, "rate_of_change": 0.6022044887460282, "market_dynamics": 1.040086, "expectation": {"probability": 52.8287, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.00508, "high": 27.325307, "low": 26.82558, "close": 26.8595, "volume": 1157095}, "trend_line": 24.24546, "activity_lines": {"activity_5": 26.380893, "activity_10": 25.424578, "activity_20": 24.45436, "activity_30": 24.349684}, "trend_signal": 1, "fair_value": 23.922737, "relative_strength": 0.178915, "rate_of_change": 0.493871689521321, "market_dynamics": 1.103739, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.675181, "high": 26.942079, "low": 25.76773, "close": 25.8939, "volume": 1594724}, "trend_line": 24.31725, "activity_lines": {"activity_5": 26.35034, "activity_10": 25.662247, "activity_20": 24.625798, "activity_30": 24.456035}, "trend_signal": 1, "fair_value": 23.953439, "relative_strength": -1.735276, "rate_of_change": 0.29609667129433725, "market_dynamics": 1.0482, "expectation": {"probability": 52.9723, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.913253, "high": 26.323303, "low": 25.651209, "close": 25.9084, "volume": 1853752}, "trend_line": 24.380733, "activity_lines": {"activity_5": 26.25328, "activity_10": 25.826645, "activity_20": 24.790593, "activity_30": 24.558689}, "trend_signal": 1, "fair_value": 23.982562, "relative_strength": -3.258659, "rate_of_change": 0.2610615920796881, "market_dynamics": 0.92622, "expectation": {"probability": 48.9955, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.694945, "high": 25.918169, "low": 25.21453, "close": 25.8842, "volume": 1512527}, "trend_line": 24.469443, "activity_lines": {"activity_5": 26.090893, "activity_10": 25.941113, "activity_20": 24.944305, "activity_30": 24.655687}, "trend_signal": 1, "fair_value": 24.010037, "relative_strength": -4.25267, "rate_of_change": 0.36385288334029564, "market_dynamics": 0.730571, "expectation": {"probability": 52.2056, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.097646, "high": 26.575634, "low": 26.000593, "close": 26.2869, "volume": 1543930}, "trend_line": 24.536617, "activity_lines": {"activity_5": 26.089587, "activity_10": 26.073347, "activity_20": 25.132105, "activity_30": 24.772943}, "trend_signal": 1, "fair_value": 24.045647, "relative_strength": -3.516347, "rate_of_change": 0.2745219823761473, "market_dynamics": 0.672156, "expectation": {"probability": 48.9996, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.286891, "high": 26.592609, "low": 25.612371, "close": 26.0297, "volume": 2573107}, "trend_line": 24.599063, "activity_lines": {"activity_5": 26.04396, "activity_10": 26.116151, "activity_20": 25.284439, "activity_30": 24.869271}, "trend_signal": 1, "fair_value": 24.07083, "relative_strength": -5.476364, "rate_of_change": 0.25450126233784115, "market_dynamics": 0.79934, "expectation": {"probability": 52.1967, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.787131, "high": 26.383768, "low": 25.440893, "close": 26.3646, "volume": 1851476}, "trend_line": 24.64862, "activity_lines": {"activity_5": 26.165287, "activity_10": 26.183698, "activity_20": 25.459288, "activity_30": 24.983176}, "trend_signal": 1, "fair_value": 24.09389, "relative_strength": -5.280559, "rate_of_change": 0.2014588929667771, "market_dynamics": 0.795024, "expectation": {"probability": 47.8403, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.437398, "high": 26.971193, "low": 25.641559, "close": 26.6218, "volume": 1637060}, "trend_line": 24.6936, "activity_lines": {"activity_5": 26.340967, "activity_10": 26.269995, "activity_20": 25.644237, "activity_30": 25.110478}, "trend_signal": 1, "fair_value": 24.11845, "relative_strength": -3.727758, "rate_of_change": 0.18248486122143515, "market_dynamics": 0.871593, "expectation": {"probability": 48.044, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.359751, "high": 26.646059, "low": 26.131675, "close": 26.5393, "volume": 1199801}, "trend_line": 24.72669, "activity_lines": {"activity_5": 26.441587, "activity_10": 26.312704, "activity_20": 25.806052, "activity_30": 25.229555}, "trend_signal": 1, "fair_value": 24.142869, "relative_strength": -5.265147, "rate_of_change": 0.13400233258820665, "market_dynamics": 0.832441, "expectation": {"probability": 52.2837, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.515017, "high": 26.980874, "low": 26.388848, "close": 26.9372, "volume": 1281147}, "trend_line": 24.779137, "activity_lines": {"activity_5": 26.631167, "activity_10": 26.423169, "activity_20": 25.988535, "activity_30": 25.372169}, "trend_signal": 1, "fair_value": 24.166196, "relative_strength": -4.442601, "rate_of_change": 0.2121068367824292, "market_dynamics": 0.674747, "expectation": {"probability": 47.9546, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.03421, "high": 27.509771, "low": 26.711944, "close": 27.107, "volume": 1284377}, "trend_line": 24.848307, "activity_lines": {"activity_5": 26.833993, "activity_10": 26.563978, "activity_20": 26.167146, "activity_30": 25.522354}, "trend_signal": 1, "fair_value": 24.181266, "relative_strength": -3.367922, "rate_of_change": 0.27914612199771016, "market_dynamics": 0.574916, "expectation": {"probability": 48.1571, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.000272, "high": 27.16041, "low": 26.39854, "close": 26.5975, "volume": 2112236}, "trend_line": 24.927917, "activity_lines": {"activity_5": 26.795167, "activity_10": 26.607651, "activity_20": 26.274335, "activity_30": 25.635205}, "trend_signal": 1, "fair_value": 24.196922, "relative_strength": -4.940798, "rate_of_change": 0.3203840004069589, "market_dynamics": 0.422901, "expectation": {"probability": 52.5687, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.754467, "high": 27.498999, "low": 26.501424, "close": 27.1243, "volume": 1510686}, "trend_line": 25.0299, "activity_lines": {"activity_5": 26.916413, "activity_10": 26.734313, "activity_20": 26.408465, "activity_30": 25.776907}, "trend_signal": 1, "fair_value": 24.218408, "relative_strength": -4.999623, "rate_of_change": 0.40911159965752697, "market_dynamics": 0.275219, "expectation": {"probability": 49.0157, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 27.202118, "high": 27.883388, "low": 27.056132, "close": 27.752, "volume": 1371074}, "trend_line": 25.122013, "activity_lines": {"activity_5": 27.213393, "activity_10": 26.952995, "activity_20": 26.584661, "activity_30": 25.952526}, "trend_signal": 1, "fair_value": 24.242753, "relative_strength": -2.984808, "rate_of_change": 0.3680118578180403, "market_dynamics": 0.181835, "expectation": {"probability": 49.0157, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.829897, "high": 27.829897, "low": 26.866386, "close": 27.0805, "volume": 1728491}, "trend_line": 25.22526, "activity_lines": {"activity_5": 27.205693, "activity_10": 27.015625, "activity_20": 26.673488, "activity_30": 26.07888}, "trend_signal": 1, "fair_value": 24.262554, "relative_strength": -4.351577, "rate_of_change": 0.41098219318650797, "market_dynamics": 0.119794, "expectation": {"probability": 52.6524, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.241049, "high": 27.469761, "low": 26.243086, "close": 26.3408, "volume": 1373544}, "trend_line": 25.301287, "activity_lines": {"activity_5": 26.941873, "activity_10": 26.929336, "activity_20": 26.676913, "activity_30": 26.150851}, "trend_signal": 1, "fair_value": 24.275612, "relative_strength": -5.417401, "rate_of_change": 0.30139233450913827, "market_dynamics": -0.099365, "expectation": {"probability": 51.5926, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.481914, "high": 26.584105, "low": 25.674172, "close": 25.9223, "volume": 1798804}, "trend_line": 25.387317, "activity_lines": {"activity_5": 26.589633, "activity_10": 26.7613, "activity_20": 26.629533, "activity_30": 26.190916}, "trend_signal": 1, "fair_value": 24.285688, "relative_strength": -3.82564, "rate_of_change": 0.3400222289087545, "market_dynamics": -0.244413, "expectation": {"probability": 50.8118, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.063506, "high": 26.671735, "low": 25.893188, "close": 26.4966, "volume": 1202607}, "trend_line": 25.490073, "activity_lines": {"activity_5": 26.47384, "activity_10": 26.705724, "activity_20": 26.631617, "activity_30": 26.262483}, "trend_signal": 1, "fair_value": 24.300163, "relative_strength": -4.103451, "rate_of_change": 0.4047532868479147, "market_dynamics": -0.475954, "expectation": {"probability": 46.9771, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.574456, "high": 27.061079, "low": 26.05377, "close": 26.8275, "volume": 1292479}, "trend_line": 25.62028, "activity_lines": {"activity_5": 26.510193, "activity_10": 26.712587, "activity_20": 26.658324, "activity_30": 26.348768}, "trend_signal": 1, "fair_value": 24.310873, "relative_strength": -3.380236, "rate_of_change": 0.5108145433714615, "market_dynamics": -0.649714, "expectation": {"probability": 47.2639, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.002624, "high": 27.450316, "low": 26.880969, "close": 27.2654, "volume": 1745493}, "trend_line": 25.77152, "activity_lines": {"activity_5": 26.754147, "activity_10": 26.793829, "activity_20": 26.724161, "activity_30": 26.454905}, "trend_signal": 1, "fair_value": 24.326212, "relative_strength": -3.524005, "rate_of_change": 0.5903136109363278, "market_dynamics": -0.457806, "expectation": {"probability": 48.1551, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.498981, "high": 27.995335, "low": 27.387058, "close": 27.6547, "volume": 1235114}, "trend_line": 25.95006, "activity_lines": {"activity_5": 27.11554, "activity_10": 26.939885, "activity_20": 26.825374, "activity_30": 26.576401}, "trend_signal": 1, "fair_value": 24.345362, "relative_strength": -3.649531, "rate_of_change": 0.6927802473428099, "market_dynamics": -0.301782, "expectation": {"probability": 49.0363, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.649857, "high": 27.795844, "low": 26.868732, "close": 27.1827, "volume": 1155767}, "trend_line": 26.132183, "activity_lines": {"activity_5": 27.232007, "activity_10": 26.990165, "activity_20": 26.877847, "activity_30": 26.655926}, "trend_signal": 1, "fair_value": 24.3579, "relative_strength": -5.184941, "rate_of_change": 0.7018211133230547, "market_dynamics": -0.237785, "expectation": {"probability": 52.3273, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.280007, "high": 27.367599, "low": 26.718543, "close": 27.353, "volume": 1108955}, "trend_line": 26.26381, "activity_lines": {"activity_5": 27.321213, "activity_10": 27.060769, "activity_20": 26.940402, "activity_30": 26.734688}, "trend_signal": 1, "fair_value": 24.368572, "relative_strength": -4.102693, "rate_of_change": 0.5036969165568684, "market_dynamics": -0.177995, "expectation": {"probability": 48.0798, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.606052, "high": 27.606052, "low": 26.676604, "close": 26.7204, "volume": 1294694}, "trend_line": 26.393343, "activity_lines": {"activity_5": 27.14246, "activity_10": 27.012196, "activity_20": 26.935831, "activity_30": 26.764146}, "trend_signal": 1, "fair_value": 24.373635, "relative_strength": -7.287912, "rate_of_change": 0.493199577669813, "market_dynamics": -0.452811, "expectation": {"probability": 51.6456, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.550047, "high": 27.362753, "low": 26.197393, "close": 26.3408, "volume": 1492103}, "trend_line": 26.473363, "activity_lines": {"activity_5": 26.844313, "activity_10": 26.913362, "activity_20": 26.891125, "activity_30": 26.760756}, "trend_signal": 1, "fair_value": 24.385049, "relative_strength": -9.867132, "rate_of_change": 0.30318251083236225, "market_dynamics": -0.723197, "expectation": {"probability": 52.4184, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.277596, "high": 26.748159, "low": 26.199736, "close": 26.5939, "volume": 1078137}, "trend_line": 26.55844, "activity_lines": {"activity_5": 26.692173, "activity_10": 26.873995, "activity_20": 26.870268, "activity_30": 26.768532}, "trend_signal": 1, "fair_value": 24.390264, "relative_strength": -9.404227, "rate_of_change": 0.3213683127451614, "market_dynamics": -0.890561, "expectation": {"probability": 47.3142, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.731597, "high": 27.006485, "low": 26.350554, "close": 26.8293, "volume": 1544978}, "trend_line": 26.62529, "activity_lines": {"activity_5": 26.68922, "activity_10": 26.872825, "activity_20": 26.869142, "activity_30": 26.786007}, "trend_signal": 1, "fair_value": 24.399024, "relative_strength": -8.35005, "rate_of_change": 0.2517090612249768, "market_dynamics": -0.981637, "expectation": {"probability": 48.0677, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.892873, "high": 26.918129, "low": 26.475142, "close": 26.5216, "volume": 1107338}, "trend_line": 26.67436, "activity_lines": {"activity_5": 26.60726, "activity_10": 26.79922, "activity_20": 26.8365, "activity_30": 26.779317}, "trend_signal": 0, "fair_value": 24.40716, "relative_strength": -10.84701, "rate_of_change": 0.18429846210125933, "market_dynamics": -1.087237, "expectation": {"probability": 53.5729, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.677872, "high": 28.021292, "low": 26.462925, "close": 27.821, "volume": 1851024}, "trend_line": 26.725497, "activity_lines": {"activity_5": 27.01386, "activity_10": 26.961415, "activity_20": 26.928086, "activity_30": 26.853294}, "trend_signal": 1, "fair_value": 24.430841, "relative_strength": -7.157134, "rate_of_change": 0.19170844211445243, "market_dynamics": -0.683362, "expectation": {"probability": 48.8491, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.991939, "high": 29.320652, "low": 27.957743, "close": 28.3339, "volume": 1461810}, "trend_line": 26.773023, "activity_lines": {"activity_5": 27.518053, "activity_10": 27.1988, "activity_20": 27.062417, "activity_30": 26.957062}, "trend_signal": 1, "fair_value": 24.455535, "relative_strength": -3.375038, "rate_of_change": 0.1778301821664822, "market_dynamics": -0.170099, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.431641, "high": 29.232807, "low": 28.162957, "close": 29.1693, "volume": 1668656}, "trend_line": 26.850017, "activity_lines": {"activity_5": 28.16784, "activity_10": 27.568649, "activity_20": 27.269659, "activity_30": 27.111661}, "trend_signal": 1, "fair_value": 24.483846, "relative_strength": 0.417979, "rate_of_change": 0.28758052461988576, "market_dynamics": 0.386266, "expectation": {"probability": 48.262, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.24745, "high": 29.799473, "low": 27.293387, "close": 27.5523, "volume": 1681860}, "trend_line": 26.905297, "activity_lines": {"activity_5": 28.106933, "activity_10": 27.61696, "activity_20": 27.31308, "activity_30": 27.156969}, "trend_signal": 1, "fair_value": 24.500654, "relative_strength": -2.889488, "rate_of_change": 0.2058844134065158, "market_dynamics": 0.871256, "expectation": {"probability": 52.3513, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.340753, "high": 27.347095, "low": 26.07207, "close": 27.181, "volume": 1608698}, "trend_line": 26.947717, "activity_lines": {"activity_5": 27.87406, "activity_10": 27.591042, "activity_20": 27.316593, "activity_30": 27.174757}, "trend_signal": 1, "fair_value": 24.514724, "relative_strength": -4.00761, "rate_of_change": 0.15766412093499618, "market_dynamics": 0.765169, "expectation": {"probability": 51.6292, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.195671, "high": 28.050573, "low": 26.799973, "close": 27.9431, "volume": 1209663}, "trend_line": 27.016347, "activity_lines": {"activity_5": 27.85126, "activity_10": 27.706815, "activity_20": 27.392417, "activity_30": 27.238975}, "trend_signal": 1, "fair_value": 24.537541, "relative_strength": -4.911064, "rate_of_change": 0.25467834622131014, "market_dynamics": 0.553323, "expectation": {"probability": 47.7817, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.957811, "high": 28.905533, "low": 27.830796, "close": 28.8176, "volume": 1211126}, "trend_line": 27.100703, "activity_lines": {"activity_5": 28.11182, "activity_10": 27.959356, "activity_20": 27.550617, "activity_30": 27.355185}, "trend_signal": 1, "fair_value": 24.559436, "relative_strength": -3.151813, "rate_of_change": 0.3122405853019272, "market_dynamics": 0.3095, "expectation": {"probability": 47.978, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.969006, "high": 29.049905, "low": 28.346148, "close": 28.7736, "volume": 939631}, "trend_line": 27.192167, "activity_lines": {"activity_5": 28.325467, "activity_10": 28.158865, "activity_20": 27.696354, "activity_30": 27.463114}, "trend_signal": 1, "fair_value": 24.581618, "relative_strength": -3.385994, "rate_of_change": 0.3374967800650854, "market_dynamics": 0.303911, "expectation": {"probability": 52.3242, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.519611, "high": 28.63197, "low": 27.381367, "close": 27.4693, "volume": 890567}, "trend_line": 27.22899, "activity_lines": {"activity_5": 28.130727, "activity_10": 28.081598, "activity_20": 27.706287, "activity_30": 27.480993}, "trend_signal": 1, "fair_value": 24.599781, "relative_strength": -3.653337, "rate_of_change": 0.13541767377347408, "market_dynamics": 0.219373, "expectation": {"probability": 52.2239, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.51323, "high": 28.436037, "low": 26.868389, "close": 28.4121, "volume": 1135334}, "trend_line": 27.288667, "activity_lines": {"activity_5": 28.255787, "activity_10": 28.164113, "activity_20": 27.798644, "activity_30": 27.557323}, "trend_signal": 1, "fair_value": 24.624227, "relative_strength": -4.035764, "rate_of_change": 0.219167145017133, "market_dynamics": 0.274937, "expectation": {"probability": 48.5283, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.500087, "high": 29.403843, "low": 28.407268, "close": 29.0228, "volume": 1116218}, "trend_line": 27.37145, "activity_lines": {"activity_5": 28.50234, "activity_10": 28.323291, "activity_20": 27.940042, "activity_30": 27.669202}, "trend_signal": 1, "fair_value": 24.650307, "relative_strength": -3.209364, "rate_of_change": 0.3033603656785403, "market_dynamics": 0.301005, "expectation": {"probability": 48.6476, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.285882, "high": 29.413361, "low": 28.741644, "close": 29.1535, "volume": 1155057}, "trend_line": 27.445327, "activity_lines": {"activity_5": 28.72048, "activity_10": 28.484382, "activity_20": 28.083433, "activity_30": 27.784173}, "trend_signal": 1, "fair_value": 24.675754, "relative_strength": -3.162508, "rate_of_change": 0.2699053210553315, "market_dynamics": 0.344207, "expectation": {"probability": 48.7466, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.070058, "high": 29.241615, "low": 28.471937, "close": 28.9769, "volume": 1102257}, "trend_line": 27.507657, "activity_lines": {"activity_5": 28.85736, "activity_10": 28.598462, "activity_20": 28.201015, "activity_30": 27.882985}, "trend_signal": 1, "fair_value": 24.699378, "relative_strength": -3.879479, "rate_of_change": 0.2271060570712068, "market_dynamics": 0.541114, "expectation": {"probability": 52.4962, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.836296, "high": 58.00496, "low": 28.741638, "close": 29.1633, "volume": 1196531}, "trend_line": 27.593183, "activity_lines": {"activity_5": 29.04282, "activity_10": 28.749931, "activity_20": 28.330052, "activity_30": 27.9898}, "trend_signal": 1, "fair_value": 24.722545, "relative_strength": -4.255382, "rate_of_change": 0.31091706574646305, "market_dynamics": 0.665852, "expectation": {"probability": 47.9525, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.143678, "high": 29.828731, "low": 29.015708, "close": 29.6634, "volume": 2174129}, "trend_line": 27.67782, "activity_lines": {"activity_5": 29.282047, "activity_10": 28.963036, "activity_20": 28.497287, "activity_30": 28.123363}, "trend_signal": 1, "fair_value": 24.746966, "relative_strength": -3.344966, "rate_of_change": 0.30673155757348014, "market_dynamics": 0.885158, "expectation": {"probability": 48.2429, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.653586, "high": 29.658489, "low": 28.64356, "close": 28.8691, "volume": 2178249}, "trend_line": 27.715057, "activity_lines": {"activity_5": 29.173087, "activity_10": 28.986589, "activity_20": 28.577872, "activity_30": 28.200219}, "trend_signal": 1, "fair_value": 24.767467, "relative_strength": -4.901003, "rate_of_change": 0.13453732989086958, "market_dynamics": 0.917594, "expectation": {"probability": 52.7538, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.074982, "high": 29.545673, "low": 28.712158, "close": 28.7808, "volume": 2015891}, "trend_line": 27.771733, "activity_lines": {"activity_5": 29.04494, "activity_10": 28.977251, "activity_20": 28.639816, "activity_30": 28.268977}, "trend_signal": 1, "fair_value": 24.778483, "relative_strength": -3.716368, "rate_of_change": 0.2044953398436074, "market_dynamics": 0.857853, "expectation": {"probability": 51.7797, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.751426, "high": 31.074486, "low": 28.712202, "close": 30.9676, "volume": 3218216}, "trend_line": 27.92596, "activity_lines": {"activity_5": 29.670573, "activity_10": 29.366182, "activity_20": 28.898408, "activity_30": 28.475162}, "trend_signal": 1, "fair_value": 24.804057, "relative_strength": -1.075106, "rate_of_change": 0.5553380482233455, "market_dynamics": 1.135312, "expectation": {"probability": 48.158, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.22255, "high": 31.452993, "low": 30.080142, "close": 30.1733, "volume": 2908950}, "trend_line": 28.06766, "activity_lines": {"activity_5": 29.898727, "activity_10": 29.570804, "activity_20": 29.060524, "activity_30": 28.620152}, "trend_signal": 1, "fair_value": 24.828354, "relative_strength": -1.481605, "rate_of_change": 0.5074131739786212, "market_dynamics": 1.200044, "expectation": {"probability": 52.7436, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.22227, "high": 31.300936, "low": 29.844737, "close": 31.2421, "volume": 3580382}, "trend_line": 28.225843, "activity_lines": {"activity_5": 30.415813, "activity_10": 29.920589, "activity_20": 29.308508, "activity_30": 28.824954}, "trend_signal": 1, "fair_value": 24.864697, "relative_strength": 0.375302, "rate_of_change": 0.563577441083443, "market_dynamics": 1.444437, "expectation": {"probability": 48.6404, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.54617, "high": 32.070795, "low": 31.418691, "close": 31.5952, "volume": 2012033}, "trend_line": 28.384767, "activity_lines": {"activity_5": 30.945353, "activity_10": 30.28312, "activity_20": 29.567641, "activity_30": 29.042332}, "trend_signal": 1, "fair_value": 24.907477, "relative_strength": 0.411227, "rate_of_change": 0.5630442995094919, "market_dynamics": 1.731701, "expectation": {"probability": 49.5614, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.605019, "high": 31.722594, "low": 31.191889, "close": 31.252, "volume": 2661679}, "trend_line": 28.517653, "activity_lines": {"activity_5": 31.178753, "activity_10": 30.53648, "activity_20": 29.776116, "activity_30": 29.227315}, "trend_signal": 1, "fair_value": 24.943144, "relative_strength": -1.402758, "rate_of_change": 0.46815955896343686, "market_dynamics": 1.627981, "expectation": {"probability": 53.8318, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.571725, "high": 31.729435, "low": 30.632557, "close": 30.7536, "volume": 2987044}, "trend_line": 28.62095, "activity_lines": {"activity_5": 31.081273, "activity_10": 30.661067, "activity_20": 29.923229, "activity_30": 29.371569}, "trend_signal": 1, "fair_value": 24.979392, "relative_strength": -2.193642, "rate_of_change": 0.36222125292008184, "market_dynamics": 1.571788, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.763439, "high": 30.960578, "low": 28.979337, "close": 29.3539, "volume": 3819916}, "trend_line": 28.693323, "activity_lines": {"activity_5": 30.531493, "activity_10": 30.49886, "activity_20": 29.929493, "activity_30": 29.418857}, "trend_signal": 1, "fair_value": 25.001863, "relative_strength": -4.621981, "rate_of_change": 0.2528672178945804, "market_dynamics": 1.186085, "expectation": {"probability": 52.8774, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.265231, "high": 29.743292, "low": 29.058235, "close": 29.3638, "volume": 1961498}, "trend_line": 28.76035, "activity_lines": {"activity_5": 30.03964, "activity_10": 30.334987, "activity_20": 29.92812, "activity_30": 29.462113}, "trend_signal": 1, "fair_value": 25.022072, "relative_strength": -4.931924, "rate_of_change": 0.2335979001107662, "market_dynamics": 0.647989, "expectation": {"probability": 48.3932, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.146964, "high": 29.61024, "low": 28.841399, "close": 29.4821, "volume": 2569411}, "trend_line": 28.852407, "activity_lines": {"activity_5": 29.71244, "activity_10": 30.198071, "activity_20": 29.92762, "activity_30": 29.508678}, "trend_signal": 1, "fair_value": 25.044037, "relative_strength": -3.833104, "rate_of_change": 0.32008303097841473, "market_dynamics": 0.115456, "expectation": {"probability": 49.283, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.669351, "high": 29.833962, "low": 28.604803, "close": 28.7428, "volume": 3117913}, "trend_line": 28.932473, "activity_lines": {"activity_5": 29.27968, "activity_10": 29.915591, "activity_20": 29.849382, "activity_30": 29.501606}, "trend_signal": 1, "fair_value": 25.061141, "relative_strength": -4.196837, "rate_of_change": 0.2775019775646524, "market_dynamics": -0.483105, "expectation": {"probability": 53.0188, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.516064, "high": 30.181883, "low": 28.506207, "close": 30.0636, "volume": 2725855}, "trend_line": 29.04813, "activity_lines": {"activity_5": 29.454467, "activity_10": 29.873947, "activity_20": 29.897291, "activity_30": 29.574582}, "trend_signal": 1, "fair_value": 25.097921, "relative_strength": -2.513938, "rate_of_change": 0.39974806163302656, "market_dynamics": -0.668428, "expectation": {"probability": 49.0399, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.300171, "high": 30.546594, "low": 30.083319, "close": 30.2706, "volume": 2449667}, "trend_line": 29.16284, "activity_lines": {"activity_5": 29.744253, "activity_10": 29.886376, "activity_20": 29.958771, "activity_30": 29.653451}, "trend_signal": 1, "fair_value": 25.137086, "relative_strength": -3.346082, "rate_of_change": 0.3948963323972964, "market_dynamics": -0.614725, "expectation": {"probability": 49.7784, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.014329, "high": 30.467748, "low": 29.817191, "close": 30.0439, "volume": 3037954}, "trend_line": 29.28025, "activity_lines": {"activity_5": 29.89736, "activity_10": 29.855818, "activity_20": 29.985321, "activity_30": 29.710294}, "trend_signal": 1, "fair_value": 25.172833, "relative_strength": -2.966194, "rate_of_change": 0.40260139273129625, "market_dynamics": -0.526346, "expectation": {"probability": 53.5365, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.422979, "high": 30.280533, "low": 29.275125, "close": 29.8074, "volume": 3442031}, "trend_line": 29.346463, "activity_lines": {"activity_5": 29.926293, "activity_10": 29.804045, "activity_20": 29.981577, "activity_30": 29.744303}, "trend_signal": 1, "fair_value": 25.205192, "relative_strength": -3.429585, "rate_of_change": 0.22613536428138825, "market_dynamics": -0.398527, "expectation": {"probability": 52.7988, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.984824, "high": 30.024251, "low": 29.363836, "close": 29.7384, "volume": 3490539}, "trend_line": 29.39328, "activity_lines": {"activity_5": 29.91054, "activity_10": 29.772233, "activity_20": 29.967525, "activity_30": 29.76959}, "trend_signal": 1, "fair_value": 25.237379, "relative_strength": -4.879023, "rate_of_change": 0.15953200220415242, "market_dynamics": -0.43226, "expectation": {"probability": 52.3912, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.807307, "high": 29.95516, "low": 28.787116, "close": 28.8709, "volume": 2439678}, "trend_line": 29.383333, "activity_lines": {"activity_5": 29.539247, "activity_10": 29.610213, "activity_20": 29.868069, "activity_30": 29.735888}, "trend_signal": 1, "fair_value": 25.262375, "relative_strength": -5.982062, "rate_of_change": -0.0338410684346911, "market_dynamics": -0.603249, "expectation": {"probability": 52.3638, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.018822, "high": 29.087821, "low": 28.299266, "close": 28.7034, "volume": 4342998}, "trend_line": 29.421703, "activity_lines": {"activity_5": 29.191633, "activity_10": 29.451969, "activity_20": 29.753165, "activity_30": 29.692021}, "trend_signal": 0, "fair_value": 25.288321, "relative_strength": -5.447682, "rate_of_change": 0.1305842329050978, "market_dynamics": -0.703851, "expectation": {"probability": 52.9665, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.801963, "high": 28.878847, "low": 27.195282, "close": 27.7177, "volume": 6443946}, "trend_line": 29.439593, "activity_lines": {"activity_5": 28.619933, "activity_10": 29.126335, "activity_20": 29.546575, "activity_30": 29.582085}, "trend_signal": 0, "fair_value": 25.309792, "relative_strength": -5.603526, "rate_of_change": 0.06080545371557092, "market_dynamics": -0.836372, "expectation": {"probability": 52.8879, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.412165, "high": 27.599447, "low": 26.341011, "close": 27.1066, "volume": 5688304}, "trend_line": 29.41171, "activity_lines": {"activity_5": 27.999613, "activity_10": 28.71952, "activity_20": 29.29105, "activity_30": 29.43157}, "trend_signal": 0, "fair_value": 25.321181, "relative_strength": -5.373351, "rate_of_change": -0.09471258654968231, "market_dynamics": -0.935788, "expectation": {"probability": 51.7597, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.106532, "high": 27.78666, "low": 27.037534, "close": 27.2741, "volume": 4565542}, "trend_line": 29.36026, "activity_lines": {"activity_5": 27.61518, "activity_10": 28.386351, "activity_20": 29.05987, "activity_30": 29.293659}, "trend_signal": 0, "fair_value": 25.332988, "relative_strength": -5.115765, "rate_of_change": -0.17493032537040215, "market_dynamics": -0.927042, "expectation": {"probability": 46.9093, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.689244, "high": 28.005241, "low": 26.849876, "close": 26.998, "volume": 4111980}, "trend_line": 29.301073, "activity_lines": {"activity_5": 27.303, "activity_10": 28.029685, "activity_20": 28.80957, "activity_30": 29.141255}, "trend_signal": 0, "fair_value": 25.343327, "relative_strength": -4.484625, "rate_of_change": -0.2015888142679984, "market_dynamics": -1.057632, "expectation": {"probability": 51.73, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.72145, "high": 27.560816, "low": 23.966356, "close": 24.4996, "volume": 18485151}, "trend_line": 29.202083, "activity_lines": {"activity_5": 26.28288, "activity_10": 27.274504, "activity_20": 28.34023, "activity_30": 28.831483}, "trend_signal": 0, "fair_value": 25.34382, "relative_strength": -4.522162, "rate_of_change": -0.33783745735181975, "market_dynamics": -1.095329, "expectation": {"probability": 47.7198, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.660286, "high": 29.026213, "low": 23.196165, "close": 24.8354, "volume": 15897416}, "trend_line": 29.08286, "activity_lines": {"activity_5": 25.654947, "activity_10": 26.685304, "activity_20": 27.929889, "activity_30": 28.549762}, "trend_signal": 0, "fair_value": 25.344439, "relative_strength": -8.210397, "rate_of_change": -0.40826882109744733, "market_dynamics": -1.095329, "expectation": {"probability": 48.1577, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.200698, "high": 25.368571, "low": 24.573643, "close": 25.0427, "volume": 2990661}, "trend_line": 28.95019, "activity_lines": {"activity_5": 25.288267, "activity_10": 26.228495, "activity_20": 27.569799, "activity_30": 28.289106}, "trend_signal": 0, "fair_value": 25.349713, "relative_strength": -5.925944, "rate_of_change": -0.4561793441222801, "market_dynamics": -1.147252, "expectation": {"probability": 49.7099, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.835409, "high": 26.168522, "low": 24.297226, "close": 25.8624, "volume": 36478641}, "trend_line": 28.840487, "activity_lines": {"activity_5": 25.332413, "activity_10": 26.007353, "activity_20": 27.318977, "activity_30": 28.089894}, "trend_signal": 0, "fair_value": 25.365081, "relative_strength": -6.915546, "rate_of_change": -0.37893706397090887, "market_dynamics": -1.061407, "expectation": {"probability": 48.8646, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.891959, "high": 26.756012, "low": 25.40809, "close": 26.7017, "volume": 4635805}, "trend_line": 28.764647, "activity_lines": {"activity_5": 25.75044, "activity_10": 26.009284, "activity_20": 27.173754, "activity_30": 27.951908}, "trend_signal": 0, "fair_value": 25.386766, "relative_strength": -6.413341, "rate_of_change": -0.26296365938619365, "market_dynamics": -1.068653, "expectation": {"probability": 50.0218, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.454829, "high": 27.057197, "low": 26.148708, "close": 26.8202, "volume": 5543017}, "trend_line": 28.686543, "activity_lines": {"activity_5": 26.22772, "activity_10": 26.0722, "activity_20": 27.059111, "activity_30": 27.826459}, "trend_signal": 0, "fair_value": 25.412567, "relative_strength": -5.396572, "rate_of_change": -0.2715277541907597, "market_dynamics": -1.002871, "expectation": {"probability": 51.2631, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.817578, "high": 28.094272, "low": 27.575643, "close": 28.0842, "volume": 6785315}, "trend_line": 28.633903, "activity_lines": {"activity_5": 26.971627, "activity_10": 26.399175, "activity_20": 27.076914, "activity_30": 27.787598}, "trend_signal": 0, "fair_value": 25.448709, "relative_strength": -5.712853, "rate_of_change": -0.18350067486347252, "market_dynamics": -0.630663, "expectation": {"probability": 52.4989, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.689217, "high": 27.97559, "low": 26.622728, "close": 26.9486, "volume": 3099549}, "trend_line": 28.569887, "activity_lines": {"activity_5": 27.120413, "activity_10": 26.513013, "activity_20": 26.992659, "activity_30": 27.678869}, "trend_signal": 0, "fair_value": 25.467955, "relative_strength": -6.973055, "rate_of_change": -0.22356714695862012, "market_dynamics": -0.444301, "expectation": {"probability": 56.1638, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.333724, "high": 27.620096, "low": 27.086852, "close": 27.2646, "volume": 3197938}, "trend_line": 28.519347, "activity_lines": {"activity_5": 27.247473, "activity_10": 26.687178, "activity_20": 26.950562, "activity_30": 27.594657}, "trend_signal": 0, "fair_value": 25.48956, "relative_strength": -7.300485, "rate_of_change": -0.17689954461493523, "market_dynamics": -0.144547, "expectation": {"probability": 52.5907, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.244856, "high": 27.8966, "low": 26.894297, "close": 27.8571, "volume": 3043771}, "trend_line": 28.415663, "activity_lines": {"activity_5": 27.478553, "activity_10": 26.969244, "activity_20": 26.971934, "activity_30": 27.551932}, "trend_signal": 0, "fair_value": 25.521524, "relative_strength": -6.677065, "rate_of_change": -0.3635567111687418, "market_dynamics": 0.143989, "expectation": {"probability": 52.7189, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.005169, "high": 28.321165, "low": 27.392531, "close": 27.4818, "volume": 3130971}, "trend_line": 28.325947, "activity_lines": {"activity_5": 27.507507, "activity_10": 27.167453, "activity_20": 26.96807, "activity_30": 27.491682}, "trend_signal": 0, "fair_value": 25.563088, "relative_strength": -7.4932, "rate_of_change": -0.3157272804086931, "market_dynamics": 0.221887, "expectation": {"probability": 56.7019, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.768249, "high": 27.982041, "low": 27.481876, "close": 27.63, "volume": 2456859}, "trend_line": 28.205543, "activity_lines": {"activity_5": 27.541753, "activity_10": 27.338385, "activity_20": 26.9916, "activity_30": 27.446783}, "trend_signal": 0, "fair_value": 25.599224, "relative_strength": -6.738583, "rate_of_change": -0.4250661063511862, "market_dynamics": 0.379519, "expectation": {"probability": 52.698, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.642552, "high": 28.588161, "low": 27.409887, "close": 28.4049, "volume": 3758631}, "trend_line": 28.0992, "activity_lines": {"activity_5": 27.86458, "activity_10": 27.599398, "activity_20": 27.100424, "activity_30": 27.459644}, "trend_signal": 0, "fair_value": 25.642269, "relative_strength": -7.20658, "rate_of_change": -0.37702872800569365, "market_dynamics": 0.507887, "expectation": {"probability": 51.5614, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.503841, "high": 29.523603, "low": 28.216723, "close": 29.4741, "volume": 4228910}, "trend_line": 28.039937, "activity_lines": {"activity_5": 28.44672, "activity_10": 27.99368, "activity_20": 27.317756, "activity_30": 27.548348}, "trend_signal": 0, "fair_value": 25.691955, "relative_strength": -5.27285, "rate_of_change": -0.21090636032343055, "market_dynamics": 0.628816, "expectation": {"probability": 52.0789, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.266195, "high": 29.850231, "low": 28.889971, "close": 29.3553, "volume": 4891396}, "trend_line": 27.993327, "activity_lines": {"activity_5": 28.84196, "activity_10": 28.300695, "activity_20": 27.525032, "activity_30": 27.63321}, "trend_signal": 0, "fair_value": 25.742063, "relative_strength": -5.276347, "rate_of_change": -0.16622719230787716, "market_dynamics": 0.765999, "expectation": {"probability": 54.2207, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.286008, "high": 29.543424, "low": 28.533561, "close": 29.1573, "volume": 4652220}, "trend_line": 27.986773, "activity_lines": {"activity_5": 29.07132, "activity_10": 28.523462, "activity_20": 27.711145, "activity_30": 27.708305}, "trend_signal": 0, "fair_value": 25.784985, "relative_strength": -6.298893, "rate_of_change": -0.023412722610646745, "market_dynamics": 0.878795, "expectation": {"probability": 53.4892, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.345377, "high": 29.929513, "low": 29.127564, "close": 29.7216, "volume": 5861705}, "trend_line": 27.9987, "activity_lines": {"activity_5": 29.37708, "activity_10": 28.806336, "activity_20": 27.948839, "activity_30": 27.820229}, "trend_signal": 0, "fair_value": 25.825119, "relative_strength": -5.634853, "rate_of_change": 0.0426165603301246, "market_dynamics": 0.991364, "expectation": {"probability": 51.605, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.761282, "high": 29.88009, "low": 28.14748, "close": 28.4643, "volume": 5214420}, "trend_line": 27.964773, "activity_lines": {"activity_5": 29.1243, "activity_10": 28.83084, "activity_20": 28.057247, "activity_30": 27.850268}, "trend_signal": 0, "fair_value": 25.857466, "relative_strength": -7.154121, "rate_of_change": -0.12117348305456499, "market_dynamics": 0.962326, "expectation": {"probability": 53.3356, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.682079, "high": 29.35532, "low": 28.682079, "close": 29.0286, "volume": 4887504}, "trend_line": 27.9743, "activity_lines": {"activity_5": 29.05566, "activity_10": 28.930385, "activity_20": 28.212933, "activity_30": 27.918902}, "trend_signal": 0, "fair_value": 25.88639, "relative_strength": -7.391522, "rate_of_change": 0.0340678610192849, "market_dynamics": 0.926776, "expectation": {"probability": 51.3262, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.048447, "high": 30.414734, "low": 28.892809, "close": 29.8801, "volume": 5769486}, "trend_line": 27.968183, "activity_lines": {"activity_5": 29.300553, "activity_10": 29.152676, "activity_20": 28.44136, "activity_30": 28.041857}, "trend_signal": 1, "fair_value": 25.923109, "relative_strength": -5.432435, "rate_of_change": -0.021866498893626317, "market_dynamics": 1.009573, "expectation": {"probability": 50.9097, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.870138, "high": 30.944354, "low": 29.563219, "close": 30.88, "volume": 5747739}, "trend_line": 27.988497, "activity_lines": {"activity_5": 29.84376, "activity_10": 29.519985, "activity_20": 28.751291, "activity_30": 28.229716}, "trend_signal": 1, "fair_value": 25.971033, "relative_strength": -2.3963, "rate_of_change": 0.07263253390468395, "market_dynamics": 1.075204, "expectation": {"probability": 51.5908, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.780995, "high": 31.068113, "low": 30.642387, "close": 30.8602, "volume": 7713533}, "trend_line": 28.015707, "activity_lines": {"activity_5": 30.26552, "activity_10": 29.821909, "activity_20": 29.028953, "activity_30": 28.414987}, "trend_signal": 1, "fair_value": 26.025901, "relative_strength": -2.272408, "rate_of_change": 0.09721851087609377, "market_dynamics": 1.299719, "expectation": {"probability": 53.7401, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.474055, "high": 31.503717, "low": 30.414651, "close": 31.2166, "volume": 3824448}, "trend_line": 28.06268, "activity_lines": {"activity_5": 30.730173, "activity_10": 30.129902, "activity_20": 29.311869, "activity_30": 28.621496}, "trend_signal": 1, "fair_value": 26.07826, "relative_strength": -1.352842, "rate_of_change": 0.16766665927795885, "market_dynamics": 1.433894, "expectation": {"probability": 51.6443, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.28591, "high": 31.558176, "low": 30.729397, "close": 31.1275, "volume": 5874781}, "trend_line": 28.108983, "activity_lines": {"activity_5": 30.98164, "activity_10": 30.370573, "activity_20": 29.5569, "activity_30": 28.819226}, "trend_signal": 1, "fair_value": 26.136572, "relative_strength": -3.009848, "rate_of_change": 0.16499849622344767, "market_dynamics": 1.461318, "expectation": {"probability": 54.2662, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.226501, "high": 31.810637, "low": 30.904732, "close": 31.2067, "volume": 5775816}, "trend_line": 28.186843, "activity_lines": {"activity_5": 31.11958, "activity_10": 30.595582, "activity_20": 29.784401, "activity_30": 29.019079}, "trend_signal": 1, "fair_value": 26.204391, "relative_strength": -3.772943, "rate_of_change": 0.2769933013940816, "market_dynamics": 1.466973, "expectation": {"probability": 51.7698, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.255203, "high": 31.702273, "low": 30.589564, "close": 31.0267, "volume": 4735232}, "trend_line": 28.264287, "activity_lines": {"activity_5": 31.10908, "activity_10": 30.754202, "activity_20": 29.973307, "activity_30": 29.202296}, "trend_signal": 1, "fair_value": 26.273737, "relative_strength": -3.87645, "rate_of_change": 0.2747523019871358, "market_dynamics": 1.336146, "expectation": {"probability": 54.3118, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.195595, "high": 31.49861, "low": 30.683948, "close": 31.2254, "volume": 4894250}, "trend_line": 28.38121, "activity_lines": {"activity_5": 31.155033, "activity_10": 30.91496, "activity_20": 30.161106, "activity_30": 29.393335}, "trend_signal": 1, "fair_value": 26.340427, "relative_strength": -4.158143, "rate_of_change": 0.41367751466718367, "market_dynamics": 1.263531, "expectation": {"probability": 51.6558, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.364398, "high": 31.394203, "low": 29.630763, "close": 29.6556, "volume": 4383947}, "trend_line": 28.466177, "activity_lines": {"activity_5": 30.653373, "activity_10": 30.762958, "activity_20": 30.184442, "activity_30": 29.475554}, "trend_signal": 1, "fair_value": 26.397572, "relative_strength": -6.516093, "rate_of_change": 0.2993776516223195, "market_dynamics": 0.859389, "expectation": {"probability": 54.3132, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.063018, "high": 31.101315, "low": 29.834515, "close": 30.371, "volume": 3966664}, "trend_line": 28.569407, "activity_lines": {"activity_5": 30.494247, "activity_10": 30.719369, "activity_20": 30.263021, "activity_30": 29.598446}, "trend_signal": 1, "fair_value": 26.454397, "relative_strength": -5.688634, "rate_of_change": 0.3626408983545753, "market_dynamics": 0.449162, "expectation": {"probability": 51.5461, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.619293, "high": 31.483628, "low": 30.52988, "close": 31.3048, "volume": 4769803}, "trend_line": 28.712967, "activity_lines": {"activity_5": 30.69682, "activity_10": 30.821155, "activity_20": 30.415741, "activity_30": 29.774923}, "trend_signal": 1, "fair_value": 26.509227, "relative_strength": -4.474203, "rate_of_change": 0.5024955540729187, "market_dynamics": 0.217716, "expectation": {"probability": 52.1919, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.533333, "high": 31.543268, "low": 30.202058, "close": 30.4703, "volume": 4462653}, "trend_line": 28.91199, "activity_lines": {"activity_5": 30.614687, "activity_10": 30.745309, "activity_20": 30.472568, "activity_30": 29.888299}, "trend_signal": 1, "fair_value": 26.560901, "relative_strength": -7.443261, "rate_of_change": 0.693146758396652, "market_dynamics": -0.151648, "expectation": {"probability": 54.3918, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.44047, "high": 30.668972, "low": 29.983465, "close": 30.4206, "volume": 4206967}, "trend_line": 29.098163, "activity_lines": {"activity_5": 30.55308, "activity_10": 30.667876, "activity_20": 30.51043, "activity_30": 29.985629}, "trend_signal": 1, "fair_value": 26.605096, "relative_strength": -5.80204, "rate_of_change": 0.6439300788358052, "market_dynamics": -0.185348, "expectation": {"probability": 54.0158, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.71872, "high": 31.056506, "low": 29.894123, "close": 30.1723, "volume": 4867010}, "trend_line": 29.26915, "activity_lines": {"activity_5": 30.46236, "activity_10": 30.553291, "activity_20": 30.511355, "activity_30": 30.054928}, "trend_signal": 1, "fair_value": 26.649193, "relative_strength": -6.43403, "rate_of_change": 0.5876212872956971, "market_dynamics": -0.255913, "expectation": {"probability": 53.5044, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.08284, "high": 30.221928, "low": 29.123626, "close": 30.0431, "volume": 5566147}, "trend_line": 29.408507, "activity_lines": {"activity_5": 30.294127, "activity_10": 30.434202, "activity_20": 30.49156, "activity_30": 30.10486}, "trend_signal": 1, "fair_value": 26.690481, "relative_strength": -4.724286, "rate_of_change": 0.47612247024597704, "market_dynamics": -0.458133, "expectation": {"probability": 52.9642, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.082888, "high": 31.573124, "low": 29.983539, "close": 31.4241, "volume": 2683967}, "trend_line": 29.56592, "activity_lines": {"activity_5": 30.608087, "activity_10": 30.58592, "activity_20": 30.600579, "activity_30": 30.234898}, "trend_signal": 1, "fair_value": 26.739494, "relative_strength": -3.622444, "rate_of_change": 0.535263486854325, "market_dynamics": -0.475891, "expectation": {"probability": 50.9337, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.096181, "high": 31.831363, "low": 31.096181, "close": 31.6426, "volume": 3091572}, "trend_line": 29.726667, "activity_lines": {"activity_5": 30.986927, "activity_10": 30.773413, "activity_20": 30.720556, "activity_30": 30.368878}, "trend_signal": 1, "fair_value": 26.796765, "relative_strength": -3.047555, "rate_of_change": 0.5436901675983722, "market_dynamics": -0.462859, "expectation": {"probability": 51.341, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.901377, "high": 32.659983, "low": 31.532056, "close": 32.1609, "volume": 4002988}, "trend_line": 29.862557, "activity_lines": {"activity_5": 31.46038, "activity_10": 31.043944, "activity_20": 30.87806, "activity_30": 30.525925}, "trend_signal": 1, "fair_value": 26.86036, "relative_strength": -0.717293, "rate_of_change": 0.45713163874039375, "market_dynamics": -0.317237, "expectation": {"probability": 51.8179, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.410355, "high": 32.410355, "low": 31.711641, "close": 31.9512, "volume": 4014999}, "trend_line": 30.02931, "activity_lines": {"activity_5": 31.747913, "activity_10": 31.259338, "activity_20": 31.003978, "activity_30": 30.660676}, "trend_signal": 1, "fair_value": 26.921844, "relative_strength": -1.352629, "rate_of_change": 0.5584016130969627, "market_dynamics": -0.154512, "expectation": {"probability": 53.9287, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.090945, "high": 32.290578, "low": 31.901294, "close": 32.061, "volume": 2312818}, "trend_line": 30.18919, "activity_lines": {"activity_5": 31.953453, "activity_10": 31.452958, "activity_20": 31.123748, "activity_30": 30.791753}, "trend_signal": 1, "fair_value": 26.984247, "relative_strength": -2.26984, "rate_of_change": 0.532413165670477, "market_dynamics": -0.033723, "expectation": {"probability": 52.0249, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.961233, "high": 32.071031, "low": 31.432206, "close": 31.7616, "volume": 2727781}, "trend_line": 30.31934, "activity_lines": {"activity_5": 31.924667, "activity_10": 31.561415, "activity_20": 31.200563, "activity_30": 30.893199}, "trend_signal": 1, "fair_value": 27.040412, "relative_strength": -2.016126, "rate_of_change": 0.4311145810801828, "market_dynamics": 0.032378, "expectation": {"probability": 53.7692, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.861389, "high": 33.349452, "low": 31.851407, "close": 33.2688, "volume": 7146228}, "trend_line": 30.51224, "activity_lines": {"activity_5": 32.37578, "activity_10": 31.935602, "activity_20": 31.411962, "activity_30": 31.083487}, "trend_signal": 1, "fair_value": 27.09953, "relative_strength": 1.110342, "rate_of_change": 0.6362275695974848, "market_dynamics": 0.390059, "expectation": {"probability": 50.1925, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.14903, "high": 34.027414, "low": 33.009287, "close": 33.8178, "volume": 3977297}, "trend_line": 30.7185, "activity_lines": {"activity_5": 32.90148, "activity_10": 32.358725, "activity_20": 31.664272, "activity_30": 31.296749}, "trend_signal": 1, "fair_value": 27.16327, "relative_strength": 3.220897, "rate_of_change": 0.6759910121315261, "market_dynamics": 0.73264, "expectation": {"probability": 51.0991, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.318688, "high": 34.476557, "low": 33.198908, "close": 33.6381, "volume": 3594591}, "trend_line": 30.89294, "activity_lines": {"activity_5": 33.25682, "activity_10": 32.687409, "activity_20": 31.885383, "activity_30": 31.48511}, "trend_signal": 1, "fair_value": 27.222181, "relative_strength": 3.099998, "rate_of_change": 0.5678662695118597, "market_dynamics": 1.047383, "expectation": {"probability": 52.6231, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.718011, "high": 33.817827, "low": 33.019295, "close": 33.2888, "volume": 3240689}, "trend_line": 31.020097, "activity_lines": {"activity_5": 33.383267, "activity_10": 32.889569, "activity_20": 32.061697, "activity_30": 31.639682}, "trend_signal": 1, "fair_value": 27.272452, "relative_strength": 1.724537, "rate_of_change": 0.4116053700295291, "market_dynamics": 1.260329, "expectation": {"probability": 51.5738, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.159036, "high": 34.83246, "low": 33.159036, "close": 34.7561, "volume": 3684228}, "trend_line": 31.200123, "activity_lines": {"activity_5": 33.91696, "activity_10": 33.299498, "activity_20": 32.367462, "activity_30": 31.880714}, "trend_signal": 1, "fair_value": 27.337029, "relative_strength": 6.41033, "rate_of_change": 0.5803527951572864, "market_dynamics": 1.241702, "expectation": {"probability": 50.0964, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.716133, "high": 35.245159, "low": 33.90762, "close": 34.5165, "volume": 3568885}, "trend_line": 31.378763, "activity_lines": {"activity_5": 34.171153, "activity_10": 33.605282, "activity_20": 32.633506, "activity_30": 32.094674}, "trend_signal": 1, "fair_value": 27.397712, "relative_strength": 6.99588, "rate_of_change": 0.5725618453491286, "market_dynamics": 1.20134, "expectation": {"probability": 51.47, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.476624, "high": 34.955743, "low": 34.02745, "close": 34.816, "volume": 2704528}, "trend_line": 31.548577, "activity_lines": {"activity_5": 34.442, "activity_10": 33.913267, "activity_20": 32.911455, "activity_30": 32.316431}, "trend_signal": 1, "fair_value": 27.464481, "relative_strength": 6.643456, "rate_of_change": 0.5411749341425676, "market_dynamics": 1.181122, "expectation": {"probability": 50.0964, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.656231, "high": 34.805955, "low": 33.882654, "close": 34.3468, "volume": 2801243}, "trend_line": 31.74466, "activity_lines": {"activity_5": 34.4899, "activity_10": 34.087669, "activity_20": 33.127621, "activity_30": 32.496962}, "trend_signal": 1, "fair_value": 27.524597, "relative_strength": 5.682523, "rate_of_change": 0.6215272403569835, "market_dynamics": 1.241386, "expectation": {"probability": 51.47, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.957516, "high": 34.636267, "low": 32.744748, "close": 32.8795, "volume": 3709571}, "trend_line": 31.873023, "activity_lines": {"activity_5": 34.001453, "activity_10": 33.951733, "activity_20": 33.181705, "activity_30": 32.570177}, "trend_signal": 1, "fair_value": 27.58756, "relative_strength": 3.206787, "rate_of_change": 0.4043609224354591, "market_dynamics": 0.876581, "expectation": {"probability": 51.5738, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.470245, "high": 33.438563, "low": 31.861365, "close": 31.9512, "volume": 4311739}, "trend_line": 31.94206, "activity_lines": {"activity_5": 33.23086, "activity_10": 33.632133, "activity_20": 33.135434, "activity_30": 32.575221}, "trend_signal": 1, "fair_value": 27.649841, "relative_strength": 1.84085, "rate_of_change": 0.21660010096940466, "market_dynamics": 0.411704, "expectation": {"probability": 51.3721, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.340523, "high": 32.708347, "low": 31.372304, "close": 31.5919, "volume": 4107019}, "trend_line": 31.96579, "activity_lines": {"activity_5": 32.527493, "activity_10": 33.243758, "activity_20": 33.051866, "activity_30": 32.55263}, "trend_signal": 1, "fair_value": 27.709083, "relative_strength": 2.550152, "rate_of_change": 0.0742907627122262, "market_dynamics": -0.115674, "expectation": {"probability": 53.1395, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.23, "high": 32.98, "low": 31.755, "close": 31.85, "volume": 3770669}, "trend_line": 31.998783, "activity_lines": {"activity_5": 32.105133, "activity_10": 32.9328, "activity_20": 32.987538, "activity_30": 32.545159}, "trend_signal": 1, "fair_value": 27.763711, "relative_strength": 5.702496, "rate_of_change": 0.10321346664669061, "market_dynamics": -0.601865, "expectation": {"probability": 45.6734, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 32.14, "high": 32.98, "low": 31.5, "close": 32.78, "volume": 3873189}, "trend_line": 32.050897, "activity_lines": {"activity_5": 32.190507, "activity_10": 32.826711, "activity_20": 33.004974, "activity_30": 32.59556}, "trend_signal": 1, "fair_value": 27.82854, "relative_strength": 5.142757, "rate_of_change": 0.1628624438623167, "market_dynamics": -0.748689, "expectation": {"probability": 49.1108, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.74, "high": 34.1909, "low": 32.57, "close": 33.98, "volume": 3605895}, "trend_line": 32.14598, "activity_lines": {"activity_5": 32.780333, "activity_10": 32.954405, "activity_20": 33.124279, "activity_30": 32.720019}, "trend_signal": 1, "fair_value": 27.898973, "relative_strength": 5.075356, "rate_of_change": 0.2966625239849059, "market_dynamics": -0.685013, "expectation": {"probability": 49.5188, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.87, "high": 35.69, "low": 33.8167, "close": 35.42, "volume": 3817890}, "trend_line": 32.286423, "activity_lines": {"activity_5": 33.776793, "activity_10": 33.331351, "activity_20": 33.36198, "activity_30": 32.931246}, "trend_signal": 1, "fair_value": 27.978544, "relative_strength": 4.721869, "rate_of_change": 0.436891331357755, "market_dynamics": -0.407975, "expectation": {"probability": 50.1202, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.29, "high": 35.97, "low": 34.9, "close": 35.5, "volume": 3340244}, "trend_line": 32.435533, "activity_lines": {"activity_5": 34.568667, "activity_10": 33.710771, "activity_20": 33.588271, "activity_30": 33.138573}, "trend_signal": 1, "fair_value": 28.059396, "relative_strength": 4.30636, "rate_of_change": 0.46183499485217144, "market_dynamics": -0.174098, "expectation": {"probability": 50.7321, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.54, "high": 35.78, "low": 34.91, "close": 35.72, "volume": 3289318}, "trend_line": 32.585353, "activity_lines": {"activity_5": 35.173333, "activity_10": 34.112309, "activity_20": 33.817146, "activity_30": 33.350474}, "trend_signal": 1, "fair_value": 28.143871, "relative_strength": 3.895367, "rate_of_change": 0.46190084189459224, "market_dynamics": 0.022896, "expectation": {"probability": 50.5756, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.62, "high": 36.32, "low": 35.16, "close": 36.02, "volume": 3493652}, "trend_line": 32.7975, "activity_lines": {"activity_5": 35.62, "activity_10": 34.551956, "activity_20": 34.057645, "activity_30": 33.572065}, "trend_signal": 1, "fair_value": 28.232572, "relative_strength": 2.326154, "rate_of_change": 0.6510501819636622, "market_dynamics": 0.210818, "expectation": {"probability": 51.0482, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.13, "high": 36.1998, "low": 34.825, "close": 34.89, "volume": 42202356}, "trend_line": 32.948133, "activity_lines": {"activity_5": 35.474, "activity_10": 34.755727, "activity_20": 34.171149, "activity_30": 33.707065}, "trend_signal": 1, "fair_value": 28.311235, "relative_strength": -1.06771, "rate_of_change": 0.45928195746626765, "market_dynamics": 0.304417, "expectation": {"probability": 53.3313, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.01, "high": 35.77, "low": 34.475, "close": 35.7, "volume": 2743957}, "trend_line": 33.09464, "activity_lines": {"activity_5": 35.537333, "activity_10": 35.070216, "activity_20": 34.348325, "activity_30": 33.884604}, "trend_signal": 1, "fair_value": 28.395367, "relative_strength": 0.317955, "rate_of_change": 0.4446594895073409, "market_dynamics": 0.359738, "expectation": {"probability": 51.0248, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.98, "high": 36.51, "low": 35.93, "close": 36.11, "volume": 2787953}, "trend_line": 33.28263, "activity_lines": {"activity_5": 35.718667, "activity_10": 35.391091, "activity_20": 34.545794, "activity_30": 34.079144}, "trend_signal": 1, "fair_value": 28.477579, "relative_strength": -0.022005, "rate_of_change": 0.5680376036723748, "market_dynamics": 0.427116, "expectation": {"probability": 52.5706, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b2c7c9ff-c7a6-4a10-bf1d-a00881a33c4a/", "share_image": "https://sharemaestro.com/terminal/b2c7c9ff-c7a6-4a10-bf1d-a00881a33c4a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}