{"ticker": {"uuid": "b2c7c9ff-c7a6-4a10-bf1d-a00881a33c4a", "symbol": "FNDA", "name": "SCHWAB FUNDAMENTAL U.S. SMALL COMPANY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FNDA rose 5.70%, moving from 35.41 to 37.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.89 and has softened across the 12-week window. Market Dynamics is 1.16 on the latest week. Next-week expectancy is undecided at 51.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "37.43"}, {"label": "12-Week Change", "value": "5.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.89"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 37.66, "high": 37.86, "low": 36.63, "close": 37.427, "volume": 1951297}, "trend_line": 34.483368, "activity_lines": {"activity_5": 37.447753, "activity_10": 36.915195, "activity_20": 35.96505, "activity_30": 35.320732}, "trend_signal": 1, "fair_value": 28.975099, "relative_strength": 2.894986, "rate_of_change": 0.5116587237274633, "market_dynamics": 1.161868, "expectation": {"probability": 51.4164, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 24.858667, "high": 25.570701, "low": 24.800934, "close": 25.272417, "volume": 1120411}, "trend_line": 23.583828, "activity_lines": {"activity_5": 24.673923, "activity_10": 24.213081, "activity_20": 23.618994, "activity_30": 23.582923}, "trend_signal": 0, "fair_value": 22.869679, "relative_strength": -3.342211, "rate_of_change": 0.4134036010883228, "market_dynamics": 0.930027, "expectation": {"probability": 50.9788, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.306094, "high": 25.801632, "low": 25.249372, "close": 25.546646, "volume": 1047828}, "trend_line": 23.691179, "activity_lines": {"activity_5": 25.069391, "activity_10": 24.53021, "activity_20": 23.836423, "activity_30": 23.709556}, "trend_signal": 1, "fair_value": 22.935742, "relative_strength": -3.243497, "rate_of_change": 0.45518903886172046, "market_dynamics": 0.979378, "expectation": {"probability": 54.1181, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.614001, "high": 25.782387, "low": 25.142518, "close": 25.363826, "volume": 1651822}, "trend_line": 23.769976, "activity_lines": {"activity_5": 25.249003, "activity_10": 24.760863, "activity_20": 24.024588, "activity_30": 23.817469}, "trend_signal": 1, "fair_value": 22.995457, "relative_strength": -1.735952, "rate_of_change": 0.3326005852220272, "market_dynamics": 1.224315, "expectation": {"probability": 56.865, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.431181, "high": 25.56589, "low": 24.940455, "close": 25.031864, "volume": 1129893}, "trend_line": 23.802823, "activity_lines": {"activity_5": 25.245154, "activity_10": 24.880463, "activity_20": 24.166239, "activity_30": 23.898881}, "trend_signal": 1, "fair_value": 23.051417, "relative_strength": -2.699029, "rate_of_change": 0.1381869295955549, "market_dynamics": 1.151275, "expectation": {"probability": 56.0418, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.950077, "high": 24.959699, "low": 23.874808, "close": 24.209176, "volume": 1167044}, "trend_line": 23.813982, "activity_lines": {"activity_5": 24.908702, "activity_10": 24.81872, "activity_20": 24.216769, "activity_30": 23.925098}, "trend_signal": 1, "fair_value": 23.105062, "relative_strength": -3.837981, "rate_of_change": 0.0468809939056357, "market_dynamics": 0.998102, "expectation": {"probability": 55.6113, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.22842, "high": 24.440106, "low": 23.843536, "close": 24.064844, "volume": 1060053}, "trend_line": 23.801214, "activity_lines": {"activity_5": 24.568721, "activity_10": 24.722208, "activity_20": 24.249357, "activity_30": 23.941282}, "trend_signal": 1, "fair_value": 23.154971, "relative_strength": -5.038594, "rate_of_change": -0.0536155608079223, "market_dynamics": 0.7651, "expectation": {"probability": 54.6953, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.204365, "high": 25.060731, "low": 24.204365, "close": 24.988565, "volume": 1159498}, "trend_line": 23.785946, "activity_lines": {"activity_5": 24.617152, "activity_10": 24.792537, "activity_20": 24.363261, "activity_30": 24.017886}, "trend_signal": 1, "fair_value": 23.212783, "relative_strength": -3.768273, "rate_of_change": -0.06414798841774416, "market_dynamics": 0.558899, "expectation": {"probability": 52.3737, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.863478, "high": 24.863478, "low": 23.912623, "close": 23.983057, "volume": 1055166}, "trend_line": 23.762648, "activity_lines": {"activity_5": 24.36762, "activity_10": 24.647943, "activity_20": 24.371896, "activity_30": 24.030602}, "trend_signal": 1, "fair_value": 23.267226, "relative_strength": -6.346509, "rate_of_change": -0.09794859535963163, "market_dynamics": 0.242186, "expectation": {"probability": 55.4792, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.146632, "high": 24.290964, "low": 23.771371, "close": 24.060033, "volume": 1088064}, "trend_line": 23.729649, "activity_lines": {"activity_5": 24.235797, "activity_10": 24.522593, "activity_20": 24.383215, "activity_30": 24.049788}, "trend_signal": 1, "fair_value": 23.320358, "relative_strength": -5.807466, "rate_of_change": -0.1388692034658773, "market_dynamics": 0.001128, "expectation": {"probability": 52.3646, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.112955, "high": 24.152642, "low": 23.326952, "close": 23.341438, "volume": 1537893}, "trend_line": 23.694362, "activity_lines": {"activity_5": 23.929231, "activity_10": 24.26834, "activity_20": 24.32051, "activity_30": 24.024743}, "trend_signal": 1, "fair_value": 23.373582, "relative_strength": -5.785796, "rate_of_change": -0.14870426444148727, "market_dynamics": -0.135709, "expectation": {"probability": 53.6125, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.215894, "high": 23.689097, "low": 23.061379, "close": 23.413867, "volume": 1617722}, "trend_line": 23.642532, "activity_lines": {"activity_5": 23.704658, "activity_10": 24.055191, "activity_20": 24.260896, "activity_30": 24.006646}, "trend_signal": 1, "fair_value": 23.422933, "relative_strength": -4.757358, "rate_of_change": -0.2187440202019471, "market_dynamics": -0.369874, "expectation": {"probability": 47.9869, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.389724, "high": 23.418695, "low": 22.501262, "close": 22.92135, "volume": 1604651}, "trend_line": 23.638002, "activity_lines": {"activity_5": 23.35931, "activity_10": 23.786285, "activity_20": 24.148512, "activity_30": 23.960118}, "trend_signal": 0, "fair_value": 23.463869, "relative_strength": -7.054315, "rate_of_change": -0.019160384344616876, "market_dynamics": -0.426656, "expectation": {"probability": 53.2234, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.776492, "high": 23.544191, "low": 22.677506, "close": 22.728206, "volume": 1141215}, "trend_line": 23.654432, "activity_lines": {"activity_5": 23.087396, "activity_10": 23.529995, "activity_20": 24.016291, "activity_30": 23.901422}, "trend_signal": 0, "fair_value": 23.503953, "relative_strength": -8.063814, "rate_of_change": 0.06950672057646717, "market_dynamics": -0.585853, "expectation": {"probability": 52.4372, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.940712, "high": 23.59209, "low": 22.298461, "close": 22.298461, "volume": 1526681}, "trend_line": 23.652706, "activity_lines": {"activity_5": 22.75589, "activity_10": 23.243489, "activity_20": 23.842416, "activity_30": 23.81394}, "trend_signal": 0, "fair_value": 23.539648, "relative_strength": -7.425502, "rate_of_change": -0.0072967298475036255, "market_dynamics": -0.680175, "expectation": {"probability": 51.2635, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.177746, "high": 22.40469, "low": 21.656257, "close": 21.719029, "volume": 2863512}, "trend_line": 23.599073, "activity_lines": {"activity_5": 22.348678, "activity_10": 22.901331, "activity_20": 23.618054, "activity_30": 23.689186}, "trend_signal": 0, "fair_value": 23.578402, "relative_strength": -7.320037, "rate_of_change": -0.2267520680297545, "market_dynamics": -0.759605, "expectation": {"probability": 50.1412, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.941145, "high": 23.534582, "low": 21.743172, "close": 23.404209, "volume": 2304896}, "trend_line": 23.62366, "activity_lines": {"activity_5": 22.611354, "activity_10": 22.910844, "activity_20": 23.56381, "activity_30": 23.676615}, "trend_signal": 0, "fair_value": 23.622225, "relative_strength": -5.433434, "rate_of_change": 0.10418629579221335, "market_dynamics": -0.665169, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.394552, "high": 23.394552, "low": 22.525405, "close": 22.834435, "volume": 1719221}, "trend_line": 23.618391, "activity_lines": {"activity_5": 22.684748, "activity_10": 22.828774, "activity_20": 23.458157, "activity_30": 23.625697}, "trend_signal": 0, "fair_value": 23.65482, "relative_strength": -8.724059, "rate_of_change": -0.022303910571020606, "market_dynamics": -0.548457, "expectation": {"probability": 50.1353, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.71372, "high": 24.311986, "low": 22.626805, "close": 23.940184, "volume": 2057208}, "trend_line": 23.649501, "activity_lines": {"activity_5": 23.13252, "activity_10": 22.986915, "activity_20": 23.459663, "activity_30": 23.646458}, "trend_signal": 0, "fair_value": 23.690939, "relative_strength": -6.254125, "rate_of_change": 0.13171938765854857, "market_dynamics": -0.315843, "expectation": {"probability": 45.8689, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.95467, "high": 24.075384, "low": 23.788083, "close": 24.041584, "volume": 1170794}, "trend_line": 23.687985, "activity_lines": {"activity_5": 23.533294, "activity_10": 23.164272, "activity_20": 23.472406, "activity_30": 23.671753}, "trend_signal": 0, "fair_value": 23.723073, "relative_strength": -6.574166, "rate_of_change": 0.1627264778229376, "market_dynamics": -0.190997, "expectation": {"probability": 45.891, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.906384, "high": 24.857617, "low": 23.795326, "close": 24.823817, "volume": 1807132}, "trend_line": 23.764047, "activity_lines": {"activity_5": 24.078603, "activity_10": 23.484189, "activity_20": 23.560193, "activity_30": 23.745033}, "trend_signal": 0, "fair_value": 23.756686, "relative_strength": -4.16021, "rate_of_change": 0.32109949411062316, "market_dynamics": 0.018188, "expectation": {"probability": 48.2002, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.765874, "high": 25.170817, "low": 24.617613, "close": 25.049501, "volume": 2183882}, "trend_line": 23.859615, "activity_lines": {"activity_5": 24.492155, "activity_10": 23.818186, "activity_20": 23.669731, "activity_30": 23.827965}, "trend_signal": 0, "fair_value": 23.792127, "relative_strength": -3.380825, "rate_of_change": 0.4021537240689689, "market_dynamics": 0.404406, "expectation": {"probability": 49.0527, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.034943, "high": 26.745656, "low": 24.933036, "close": 26.286932, "volume": 2007808}, "trend_line": 23.981891, "activity_lines": {"activity_5": 25.208498, "activity_10": 24.347432, "activity_20": 23.898181, "activity_30": 23.984566}, "trend_signal": 0, "fair_value": 23.833979, "relative_strength": -0.88451, "rate_of_change": 0.5124810270408781, "market_dynamics": 0.68182, "expectation": {"probability": 49.2825, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.447071, "high": 27.087623, "low": 26.28208, "close": 26.908075, "volume": 2093442}, "trend_line": 24.12631, "activity_lines": {"activity_5": 25.901722, "activity_10": 24.928421, "activity_20": 24.182263, "activity_30": 24.173352}, "trend_signal": 1, "fair_value": 23.87871, "relative_strength": 0.617005, "rate_of_change": 0.6022002184898563, "market_dynamics": 1.040091, "expectation": {"probability": 52.8287, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.005128, "high": 27.325356, "low": 26.825628, "close": 26.859548, "volume": 1157095}, "trend_line": 24.245465, "activity_lines": {"activity_5": 26.38091, "activity_10": 25.42459, "activity_20": 24.454369, "activity_30": 24.34969}, "trend_signal": 1, "fair_value": 23.922738, "relative_strength": 0.179086, "rate_of_change": 0.4938799178158584, "market_dynamics": 1.1018, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.675146, "high": 26.942043, "low": 25.767696, "close": 25.893866, "volume": 1594724}, "trend_line": 24.317253, "activity_lines": {"activity_5": 26.350341, "activity_10": 25.66225, "activity_20": 24.625802, "activity_30": 24.456039}, "trend_signal": 1, "fair_value": 23.95344, "relative_strength": -1.735407, "rate_of_change": 0.2960883612667421, "market_dynamics": 1.046258, "expectation": {"probability": 52.9723, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.913276, "high": 26.323327, "low": 25.651232, "close": 25.908424, "volume": 1853752}, "trend_line": 24.380738, "activity_lines": {"activity_5": 26.253287, "activity_10": 25.826652, "activity_20": 24.7906, "activity_30": 24.558695}, "trend_signal": 1, "fair_value": 23.982563, "relative_strength": -3.258574, "rate_of_change": 0.2610697844859369, "market_dynamics": 0.924274, "expectation": {"probability": 48.9955, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.694906, "high": 25.918129, "low": 25.214491, "close": 25.88416, "volume": 1512527}, "trend_line": 24.469447, "activity_lines": {"activity_5": 26.090884, "activity_10": 25.941111, "activity_20": 24.944308, "activity_30": 24.65569}, "trend_signal": 1, "fair_value": 24.010037, "relative_strength": -4.252824, "rate_of_change": 0.363848707122803, "market_dynamics": 0.728623, "expectation": {"probability": 52.2056, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.097678, "high": 26.575666, "low": 26.000625, "close": 26.286932, "volume": 1543930}, "trend_line": 24.53662, "activity_lines": {"activity_5": 26.08959, "activity_10": 26.073351, "activity_20": 25.13211, "activity_30": 24.772947}, "trend_signal": 1, "fair_value": 24.045647, "relative_strength": -3.516231, "rate_of_change": 0.2745178507712102, "market_dynamics": 0.672152, "expectation": {"probability": 48.9996, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.286932, "high": 26.592651, "low": 25.612411, "close": 26.029741, "volume": 2573107}, "trend_line": 24.59907, "activity_lines": {"activity_5": 26.043975, "activity_10": 26.116162, "activity_20": 25.284447, "activity_30": 24.869278}, "trend_signal": 1, "fair_value": 24.070831, "relative_strength": -5.47623, "rate_of_change": 0.25451753338480154, "market_dynamics": 0.798757, "expectation": {"probability": 52.1967, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.787107, "high": 26.383743, "low": 25.440869, "close": 26.364575, "volume": 1851476}, "trend_line": 24.648625, "activity_lines": {"activity_5": 26.165292, "activity_10": 26.183703, "activity_20": 25.459293, "activity_30": 24.983181}, "trend_signal": 1, "fair_value": 24.093891, "relative_strength": -5.280656, "rate_of_change": 0.20145070525023107, "market_dynamics": 0.794436, "expectation": {"probability": 47.8403, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.437365, "high": 26.971159, "low": 25.641527, "close": 26.621767, "volume": 1637060}, "trend_line": 24.693604, "activity_lines": {"activity_5": 26.340959, "activity_10": 26.269992, "activity_20": 25.644238, "activity_30": 25.110481}, "trend_signal": 1, "fair_value": 24.11845, "relative_strength": -3.727875, "rate_of_change": 0.18248076718275943, "market_dynamics": 0.867442, "expectation": {"probability": 48.044, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.359722, "high": 26.64603, "low": 26.131647, "close": 26.539271, "volume": 1199801}, "trend_line": 24.726691, "activity_lines": {"activity_5": 26.441571, "activity_10": 26.312696, "activity_20": 25.806051, "activity_30": 25.229556}, "trend_signal": 1, "fair_value": 24.142869, "relative_strength": -5.265263, "rate_of_change": 0.13399016198687852, "market_dynamics": 0.826329, "expectation": {"probability": 52.2837, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.515008, "high": 26.980865, "low": 26.388838, "close": 26.937191, "volume": 1281147}, "trend_line": 24.779137, "activity_lines": {"activity_5": 26.631149, "activity_10": 26.42316, "activity_20": 25.988532, "activity_30": 25.372169}, "trend_signal": 1, "fair_value": 24.166196, "relative_strength": -4.442643, "rate_of_change": 0.21210278399159746, "market_dynamics": 0.667257, "expectation": {"probability": 47.9546, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.034244, "high": 27.509806, "low": 26.711978, "close": 27.107034, "volume": 1284377}, "trend_line": 24.848309, "activity_lines": {"activity_5": 26.83399, "activity_10": 26.563976, "activity_20": 26.167146, "activity_30": 25.522356}, "trend_signal": 1, "fair_value": 24.181266, "relative_strength": -3.367809, "rate_of_change": 0.27915419330383373, "market_dynamics": 0.565481, "expectation": {"probability": 48.1571, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.000275, "high": 27.160414, "low": 26.398544, "close": 26.597503, "volume": 2112236}, "trend_line": 24.92792, "activity_lines": {"activity_5": 26.795169, "activity_10": 26.60765, "activity_20": 26.274336, "activity_30": 25.635207}, "trend_signal": 1, "fair_value": 24.196922, "relative_strength": -4.940802, "rate_of_change": 0.32038799903848536, "market_dynamics": 0.417031, "expectation": {"probability": 52.5687, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.679999, "high": 27.499003, "low": 26.42766, "close": 27.124304, "volume": 1510686}, "trend_line": 25.029902, "activity_lines": {"activity_5": 26.916419, "activity_10": 26.734312, "activity_20": 26.408466, "activity_30": 25.776909}, "trend_signal": 1, "fair_value": 24.218408, "relative_strength": -4.999623, "rate_of_change": 0.40910753885602796, "market_dynamics": 0.271309, "expectation": {"probability": 49.0157, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.202163, "high": 27.883434, "low": 27.056177, "close": 27.752046, "volume": 1371074}, "trend_line": 25.122018, "activity_lines": {"activity_5": 27.213414, "activity_10": 26.953003, "activity_20": 26.584666, "activity_30": 25.952531}, "trend_signal": 1, "fair_value": 24.242753, "relative_strength": -2.984655, "rate_of_change": 0.36802381407646245, "market_dynamics": 0.17989, "expectation": {"probability": 49.0157, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.829906, "high": 27.829906, "low": 26.866394, "close": 27.080508, "volume": 1728491}, "trend_line": 25.225266, "activity_lines": {"activity_5": 27.205712, "activity_10": 27.015634, "activity_20": 26.673493, "activity_30": 26.078885}, "trend_signal": 1, "fair_value": 24.262555, "relative_strength": -4.351562, "rate_of_change": 0.4109860919612456, "market_dynamics": 0.1198, "expectation": {"probability": 52.6524, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.241093, "high": 27.469806, "low": 26.243129, "close": 26.340843, "volume": 1373544}, "trend_line": 25.301293, "activity_lines": {"activity_5": 26.9419, "activity_10": 26.929352, "activity_20": 26.676922, "activity_30": 26.150858}, "trend_signal": 1, "fair_value": 24.275613, "relative_strength": -5.41726, "rate_of_change": 0.3013922628209345, "market_dynamics": -0.099348, "expectation": {"probability": 51.5926, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.481963, "high": 26.584154, "low": 25.674219, "close": 25.922348, "volume": 1798804}, "trend_line": 25.387324, "activity_lines": {"activity_5": 26.589669, "activity_10": 26.761324, "activity_20": 26.629546, "activity_30": 26.190926}, "trend_signal": 1, "fair_value": 24.285689, "relative_strength": -3.825476, "rate_of_change": 0.3400261006423601, "market_dynamics": -0.24114, "expectation": {"probability": 50.8118, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.063468, "high": 26.671697, "low": 25.893151, "close": 26.496562, "volume": 1202607}, "trend_line": 25.49008, "activity_lines": {"activity_5": 26.473853, "activity_10": 26.705738, "activity_20": 26.631625, "activity_30": 26.26249}, "trend_signal": 1, "fair_value": 24.300164, "relative_strength": -4.103602, "rate_of_change": 0.40475317524603777, "market_dynamics": -0.47464, "expectation": {"probability": 46.9771, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.574421, "high": 27.061043, "low": 26.053736, "close": 26.827465, "volume": 1292479}, "trend_line": 25.620284, "activity_lines": {"activity_5": 26.510187, "activity_10": 26.712594, "activity_20": 26.658328, "activity_30": 26.348773}, "trend_signal": 1, "fair_value": 24.310873, "relative_strength": -3.380374, "rate_of_change": 0.5108026338089274, "market_dynamics": -0.648409, "expectation": {"probability": 47.2639, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.002649, "high": 27.450341, "low": 26.880993, "close": 27.265424, "volume": 1745493}, "trend_line": 25.771525, "activity_lines": {"activity_5": 26.754147, "activity_10": 26.793838, "activity_20": 26.724168, "activity_30": 26.454911}, "trend_signal": 1, "fair_value": 24.326212, "relative_strength": -3.523945, "rate_of_change": 0.590317421930213, "market_dynamics": -0.456509, "expectation": {"probability": 48.1551, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.499003, "high": 27.995357, "low": 27.38708, "close": 27.654722, "volume": 1235114}, "trend_line": 25.950067, "activity_lines": {"activity_5": 27.115545, "activity_10": 26.939896, "activity_20": 26.825382, "activity_30": 26.576407}, "trend_signal": 1, "fair_value": 24.345362, "relative_strength": -3.649469, "rate_of_change": 0.6927878734378358, "market_dynamics": -0.304418, "expectation": {"probability": 49.0363, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.649856, "high": 27.795842, "low": 26.86873, "close": 27.182699, "volume": 1155767}, "trend_line": 26.132189, "activity_lines": {"activity_5": 27.23201, "activity_10": 26.990173, "activity_20": 26.877855, "activity_30": 26.655932}, "trend_signal": 1, "fair_value": 24.3579, "relative_strength": -5.184964, "rate_of_change": 0.7018170704530345, "market_dynamics": -0.240416, "expectation": {"probability": 52.3273, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.280023, "high": 27.367615, "low": 26.718559, "close": 27.353016, "volume": 1108955}, "trend_line": 26.263816, "activity_lines": {"activity_5": 27.321224, "activity_10": 27.060778, "activity_20": 26.940411, "activity_30": 26.734695}, "trend_signal": 1, "fair_value": 24.368572, "relative_strength": -4.102646, "rate_of_change": 0.5036968009071041, "market_dynamics": -0.182563, "expectation": {"probability": 48.0798, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.60606, "high": 27.60606, "low": 26.676612, "close": 26.720408, "volume": 1294694}, "trend_line": 26.393348, "activity_lines": {"activity_5": 27.142471, "activity_10": 27.012204, "activity_20": 26.93584, "activity_30": 26.764153}, "trend_signal": 1, "fair_value": 24.373635, "relative_strength": -7.287894, "rate_of_change": 0.49319565747795785, "market_dynamics": -0.455258, "expectation": {"probability": 51.6456, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.55009, "high": 27.362797, "low": 26.197435, "close": 26.340843, "volume": 1492103}, "trend_line": 26.47337, "activity_lines": {"activity_5": 26.844334, "activity_10": 26.913376, "activity_20": 26.891137, "activity_30": 26.760765}, "trend_signal": 1, "fair_value": 24.38505, "relative_strength": -9.86701, "rate_of_change": 0.30319003106388626, "market_dynamics": -0.718453, "expectation": {"probability": 52.4184, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.277582, "high": 26.748145, "low": 26.199722, "close": 26.593886, "volume": 1078137}, "trend_line": 26.558447, "activity_lines": {"activity_5": 26.692184, "activity_10": 26.874003, "activity_20": 26.870278, "activity_30": 26.768541}, "trend_signal": 1, "fair_value": 24.390265, "relative_strength": -9.404302, "rate_of_change": 0.32136822777002644, "market_dynamics": -0.884239, "expectation": {"probability": 47.3142, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.62795, "high": 26.946562, "low": 26.350572, "close": 26.829318, "volume": 1544978}, "trend_line": 26.625297, "activity_lines": {"activity_5": 26.689233, "activity_10": 26.872836, "activity_20": 26.869154, "activity_30": 26.786016}, "trend_signal": 1, "fair_value": 24.399025, "relative_strength": -8.35001, "rate_of_change": 0.2517089948821132, "market_dynamics": -0.973367, "expectation": {"probability": 48.0677, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.892825, "high": 26.918081, "low": 26.475095, "close": 26.521553, "volume": 1107338}, "trend_line": 26.674365, "activity_lines": {"activity_5": 26.607253, "activity_10": 26.799222, "activity_20": 26.836505, "activity_30": 26.779323}, "trend_signal": 0, "fair_value": 24.40716, "relative_strength": -10.847184, "rate_of_change": 0.18429090199445244, "market_dynamics": -1.079756, "expectation": {"probability": 53.5729, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.677878, "high": 28.021298, "low": 26.462931, "close": 27.821006, "volume": 1851024}, "trend_line": 26.725501, "activity_lines": {"activity_5": 27.013854, "activity_10": 26.961417, "activity_20": 26.928092, "activity_30": 26.8533}, "trend_signal": 1, "fair_value": 24.430842, "relative_strength": -7.15713, "rate_of_change": 0.19170465726175534, "market_dynamics": -0.686137, "expectation": {"probability": 48.8491, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.991987, "high": 29.320702, "low": 27.957791, "close": 28.333948, "volume": 1461810}, "trend_line": 26.77303, "activity_lines": {"activity_5": 27.518063, "activity_10": 27.198809, "activity_20": 27.062427, "activity_30": 26.95707}, "trend_signal": 1, "fair_value": 24.455535, "relative_strength": -3.374905, "rate_of_change": 0.177841380784582, "market_dynamics": -0.172026, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.431651, "high": 29.232818, "low": 28.162968, "close": 29.169311, "volume": 1668656}, "trend_line": 26.850022, "activity_lines": {"activity_5": 28.167853, "activity_10": 27.568659, "activity_20": 27.269668, "activity_30": 27.111669}, "trend_signal": 1, "fair_value": 24.483847, "relative_strength": 0.418, "rate_of_change": 0.2875729792257381, "market_dynamics": 0.39252, "expectation": {"probability": 48.262, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.247474, "high": 29.799497, "low": 27.293408, "close": 27.552322, "volume": 1681860}, "trend_line": 26.905304, "activity_lines": {"activity_5": 28.106951, "activity_10": 27.616972, "activity_20": 27.313091, "activity_30": 27.156979}, "trend_signal": 1, "fair_value": 24.500656, "relative_strength": -2.889424, "rate_of_change": 0.2058918238502815, "market_dynamics": 0.87618, "expectation": {"probability": 52.3513, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.340802, "high": 27.347145, "low": 26.072118, "close": 27.18105, "volume": 1608698}, "trend_line": 26.947725, "activity_lines": {"activity_5": 27.874092, "activity_10": 27.591061, "activity_20": 27.316608, "activity_30": 27.174769}, "trend_signal": 1, "fair_value": 24.514725, "relative_strength": -4.007462, "rate_of_change": 0.1576677966545086, "market_dynamics": 0.773845, "expectation": {"probability": 51.6292, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.195705, "high": 28.050609, "low": 26.800007, "close": 27.943135, "volume": 1209663}, "trend_line": 27.016358, "activity_lines": {"activity_5": 27.851294, "activity_10": 27.706837, "activity_20": 27.392433, "activity_30": 27.238989}, "trend_signal": 1, "fair_value": 24.537542, "relative_strength": -4.910969, "rate_of_change": 0.25468940327987594, "market_dynamics": 0.561523, "expectation": {"probability": 47.7817, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.957791, "high": 28.905512, "low": 27.830776, "close": 28.817579, "volume": 1211126}, "trend_line": 27.100713, "activity_lines": {"activity_5": 28.111836, "activity_10": 27.959372, "activity_20": 27.55063, "activity_30": 27.355197}, "trend_signal": 1, "fair_value": 24.559437, "relative_strength": -3.151915, "rate_of_change": 0.31223675670865264, "market_dynamics": 0.309512, "expectation": {"probability": 47.978, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.969019, "high": 29.049918, "low": 28.346161, "close": 28.773613, "volume": 939631}, "trend_line": 27.192175, "activity_lines": {"activity_5": 28.325481, "activity_10": 28.158882, "activity_20": 27.696367, "activity_30": 27.463126}, "trend_signal": 1, "fair_value": 24.581619, "relative_strength": -3.385985, "rate_of_change": 0.33748927565116066, "market_dynamics": 0.301973, "expectation": {"probability": 52.3242, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.519584, "high": 28.631943, "low": 27.381341, "close": 27.469274, "volume": 890567}, "trend_line": 27.228998, "activity_lines": {"activity_5": 28.130725, "activity_10": 28.081607, "activity_20": 27.706297, "activity_30": 27.481003}, "trend_signal": 1, "fair_value": 24.599782, "relative_strength": -3.653467, "rate_of_change": 0.1354176339332982, "market_dynamics": 0.215473, "expectation": {"probability": 52.2239, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.513241, "high": 28.436048, "low": 26.868399, "close": 28.412111, "volume": 1135334}, "trend_line": 27.288676, "activity_lines": {"activity_5": 28.255786, "activity_10": 28.164122, "activity_20": 27.798654, "activity_30": 27.557333}, "trend_signal": 1, "fair_value": 24.624228, "relative_strength": -4.035755, "rate_of_change": 0.2191707531801138, "market_dynamics": 0.271033, "expectation": {"probability": 48.5283, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.500044, "high": 29.403799, "low": 28.407226, "close": 29.022756, "volume": 1116218}, "trend_line": 27.371459, "activity_lines": {"activity_5": 28.502323, "activity_10": 28.32329, "activity_20": 27.940047, "activity_30": 27.669209}, "trend_signal": 1, "fair_value": 24.650308, "relative_strength": -3.209533, "rate_of_change": 0.30336026562814083, "market_dynamics": 0.297096, "expectation": {"probability": 48.6476, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.179082, "high": 29.413317, "low": 28.741601, "close": 29.153456, "volume": 1155057}, "trend_line": 27.445335, "activity_lines": {"activity_5": 28.720453, "activity_10": 28.484371, "activity_20": 28.083433, "activity_30": 27.784177}, "trend_signal": 1, "fair_value": 24.675754, "relative_strength": -3.162679, "rate_of_change": 0.2699015788672372, "market_dynamics": 0.342234, "expectation": {"probability": 48.7466, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.070104, "high": 29.241662, "low": 28.471983, "close": 28.976947, "volume": 1102257}, "trend_line": 27.507665, "activity_lines": {"activity_5": 28.857355, "activity_10": 28.598459, "activity_20": 28.201019, "activity_30": 27.88299}, "trend_signal": 1, "fair_value": 24.699378, "relative_strength": -3.879341, "rate_of_change": 0.227105990872399, "market_dynamics": 0.541099, "expectation": {"probability": 52.4962, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.91811, "high": 29.164439, "low": 28.476837, "close": 29.163262, "volume": 1196531}, "trend_line": 27.593191, "activity_lines": {"activity_5": 29.042806, "activity_10": 28.749921, "activity_20": 28.330052, "activity_30": 27.989803}, "trend_signal": 1, "fair_value": 24.722545, "relative_strength": -4.255529, "rate_of_change": 0.3109169753230656, "market_dynamics": 0.665835, "expectation": {"probability": 47.9525, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.14365, "high": 29.828702, "low": 29.015681, "close": 29.663372, "volume": 2174129}, "trend_line": 27.677826, "activity_lines": {"activity_5": 29.282028, "activity_10": 28.963021, "activity_20": 28.497284, "activity_30": 28.123363}, "trend_signal": 1, "fair_value": 24.746966, "relative_strength": -3.345075, "rate_of_change": 0.30672422047888076, "market_dynamics": 0.903439, "expectation": {"probability": 48.2429, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.653566, "high": 29.658469, "low": 28.64354, "close": 28.86908, "volume": 2178249}, "trend_line": 27.715061, "activity_lines": {"activity_5": 29.173068, "activity_10": 28.986572, "activity_20": 28.577867, "activity_30": 28.200218}, "trend_signal": 1, "fair_value": 24.767467, "relative_strength": -4.901086, "rate_of_change": 0.134530074724796, "market_dynamics": 0.932136, "expectation": {"probability": 52.7538, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.075007, "high": 29.545699, "low": 28.712183, "close": 28.780825, "volume": 2015891}, "trend_line": 27.771738, "activity_lines": {"activity_5": 29.044935, "activity_10": 28.977241, "activity_20": 28.639813, "activity_30": 28.268977}, "trend_signal": 1, "fair_value": 24.778483, "relative_strength": -3.716297, "rate_of_change": 0.204498918476133, "market_dynamics": 0.877323, "expectation": {"probability": 51.7797, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.751407, "high": 31.074466, "low": 28.712183, "close": 30.967579, "volume": 3218216}, "trend_line": 27.925962, "activity_lines": {"activity_5": 29.670563, "activity_10": 29.36617, "activity_20": 28.898402, "activity_30": 28.47516}, "trend_signal": 1, "fair_value": 24.804057, "relative_strength": -1.07519, "rate_of_change": 0.555327145891983, "market_dynamics": 1.196147, "expectation": {"probability": 48.158, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.222537, "high": 31.45298, "low": 30.08013, "close": 30.173288, "volume": 2908950}, "trend_line": 28.06766, "activity_lines": {"activity_5": 29.898718, "activity_10": 29.570792, "activity_20": 29.060518, "activity_30": 28.620149}, "trend_signal": 1, "fair_value": 24.828354, "relative_strength": -1.481659, "rate_of_change": 0.5074059758442759, "market_dynamics": 1.282814, "expectation": {"probability": 52.7436, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.222318, "high": 31.300986, "low": 29.844784, "close": 31.24215, "volume": 3580382}, "trend_line": 28.225847, "activity_lines": {"activity_5": 30.415825, "activity_10": 29.920589, "activity_20": 29.308506, "activity_30": 28.824955}, "trend_signal": 1, "fair_value": 24.864697, "relative_strength": 0.375442, "rate_of_change": 0.5635916923605375, "market_dynamics": 1.575883, "expectation": {"probability": 48.6404, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.546138, "high": 32.070763, "low": 31.418659, "close": 31.595168, "volume": 2012033}, "trend_line": 28.38477, "activity_lines": {"activity_5": 30.945352, "activity_10": 30.283116, "activity_20": 29.567636, "activity_30": 29.042331}, "trend_signal": 1, "fair_value": 24.907477, "relative_strength": 0.411107, "rate_of_change": 0.5630406768661288, "market_dynamics": 1.906885, "expectation": {"probability": 49.5614, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.604974, "high": 31.722549, "low": 31.191844, "close": 31.251956, "volume": 2661679}, "trend_line": 28.517654, "activity_lines": {"activity_5": 31.178737, "activity_10": 30.536469, "activity_20": 29.776107, "activity_30": 29.22731}, "trend_signal": 1, "fair_value": 24.943143, "relative_strength": -1.402907, "rate_of_change": 0.46815246345135325, "market_dynamics": 1.810467, "expectation": {"probability": 53.8318, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.408853, "high": 31.56575, "low": 30.632578, "close": 30.753621, "volume": 2987044}, "trend_line": 28.620951, "activity_lines": {"activity_5": 31.081268, "activity_10": 30.661061, "activity_20": 29.923222, "activity_30": 29.371566}, "trend_signal": 1, "fair_value": 24.979392, "relative_strength": -2.193578, "rate_of_change": 0.36222124021843205, "market_dynamics": 1.750988, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.763478, "high": 30.960617, "low": 28.979374, "close": 29.353937, "volume": 3819916}, "trend_line": 28.693326, "activity_lines": {"activity_5": 30.531502, "activity_10": 30.498863, "activity_20": 29.92949, "activity_30": 29.418856}, "trend_signal": 1, "fair_value": 25.001864, "relative_strength": -4.621881, "rate_of_change": 0.2528741969475347, "market_dynamics": 1.316623, "expectation": {"probability": 52.8774, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.265225, "high": 29.743286, "low": 29.058229, "close": 29.363794, "volume": 1961498}, "trend_line": 28.760352, "activity_lines": {"activity_5": 30.039644, "activity_10": 30.334989, "activity_20": 29.928117, "activity_30": 29.462112}, "trend_signal": 1, "fair_value": 25.022073, "relative_strength": -4.931957, "rate_of_change": 0.23359439055619427, "market_dynamics": 0.729862, "expectation": {"probability": 48.3932, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.146942, "high": 29.610217, "low": 28.841377, "close": 29.482077, "volume": 2569411}, "trend_line": 28.852407, "activity_lines": {"activity_5": 29.712438, "activity_10": 30.198069, "activity_20": 29.927615, "activity_30": 29.508675}, "trend_signal": 1, "fair_value": 25.044037, "relative_strength": -3.83319, "rate_of_change": 0.3200760547019676, "market_dynamics": 0.148664, "expectation": {"probability": 49.283, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.669359, "high": 29.83397, "low": 28.604811, "close": 28.742808, "volume": 3117913}, "trend_line": 28.932473, "activity_lines": {"activity_5": 29.279682, "activity_10": 29.91559, "activity_20": 29.849379, "activity_30": 29.501604}, "trend_signal": 1, "fair_value": 25.061141, "relative_strength": -4.196824, "rate_of_change": 0.2775019775646524, "market_dynamics": -0.486834, "expectation": {"probability": 53.0188, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.516098, "high": 30.181919, "low": 28.506241, "close": 30.063636, "volume": 2725855}, "trend_line": 29.048131, "activity_lines": {"activity_5": 29.454478, "activity_10": 29.873954, "activity_20": 29.897291, "activity_30": 29.574582}, "trend_signal": 1, "fair_value": 25.097922, "relative_strength": -2.51383, "rate_of_change": 0.3997515179570022, "market_dynamics": -0.668416, "expectation": {"probability": 49.0399, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.300203, "high": 30.546626, "low": 30.08335, "close": 30.270632, "volume": 2449667}, "trend_line": 29.162842, "activity_lines": {"activity_5": 29.744272, "activity_10": 29.886388, "activity_20": 29.958775, "activity_30": 29.653453}, "trend_signal": 1, "fair_value": 25.137087, "relative_strength": -3.346001, "rate_of_change": 0.3948997613650248, "market_dynamics": -0.614713, "expectation": {"probability": 49.7784, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.014352, "high": 30.46777, "low": 29.817213, "close": 30.043922, "volume": 3037954}, "trend_line": 29.280254, "activity_lines": {"activity_5": 29.897383, "activity_10": 29.855832, "activity_20": 29.985327, "activity_30": 29.710297}, "trend_signal": 1, "fair_value": 25.172835, "relative_strength": -2.966138, "rate_of_change": 0.40260822316287986, "market_dynamics": -0.526332, "expectation": {"probability": 53.5365, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.422936, "high": 30.280489, "low": 29.275082, "close": 29.807356, "volume": 3442031}, "trend_line": 29.346466, "activity_lines": {"activity_5": 29.926296, "activity_10": 29.804051, "activity_20": 29.981579, "activity_30": 29.744303}, "trend_signal": 1, "fair_value": 25.205193, "relative_strength": -3.429745, "rate_of_change": 0.226131918117924, "market_dynamics": -0.39852, "expectation": {"probability": 52.7988, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.984781, "high": 30.024209, "low": 29.363794, "close": 29.738358, "volume": 3490539}, "trend_line": 29.393279, "activity_lines": {"activity_5": 29.910525, "activity_10": 29.77223, "activity_20": 29.967523, "activity_30": 29.769587}, "trend_signal": 1, "fair_value": 25.237381, "relative_strength": -4.879168, "rate_of_change": 0.15951835563437253, "market_dynamics": -0.427334, "expectation": {"probability": 52.3912, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.807356, "high": 29.95521, "low": 28.787164, "close": 28.870948, "volume": 2439678}, "trend_line": 29.383334, "activity_lines": {"activity_5": 29.539248, "activity_10": 29.610218, "activity_20": 29.868072, "activity_30": 29.735888}, "trend_signal": 1, "fair_value": 25.262377, "relative_strength": -5.981922, "rate_of_change": -0.03383426530942096, "market_dynamics": -0.591817, "expectation": {"probability": 52.3638, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.018802, "high": 29.0878, "low": 28.299246, "close": 28.70338, "volume": 4342998}, "trend_line": 29.421702, "activity_lines": {"activity_5": 29.191627, "activity_10": 29.451969, "activity_20": 29.753166, "activity_30": 29.69202}, "trend_signal": 0, "fair_value": 25.288323, "relative_strength": -5.447763, "rate_of_change": 0.13057742188139168, "market_dynamics": -0.691239, "expectation": {"probability": 52.9665, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.801949, "high": 28.878833, "low": 27.19527, "close": 27.717687, "volume": 6443946}, "trend_line": 29.43959, "activity_lines": {"activity_5": 28.619925, "activity_10": 29.126332, "activity_20": 29.546575, "activity_30": 29.582084}, "trend_signal": 0, "fair_value": 25.309793, "relative_strength": -5.603582, "rate_of_change": 0.060798658078989584, "market_dynamics": -0.814527, "expectation": {"probability": 52.8879, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.412122, "high": 27.599404, "low": 26.34097, "close": 27.106557, "volume": 5688304}, "trend_line": 29.411704, "activity_lines": {"activity_5": 27.999595, "activity_10": 28.719509, "activity_20": 29.291046, "activity_30": 29.431565}, "trend_signal": 0, "fair_value": 25.321183, "relative_strength": -5.373515, "rate_of_change": -0.09472278656054227, "market_dynamics": -0.910843, "expectation": {"probability": 51.7597, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.106557, "high": 27.786685, "low": 27.037559, "close": 27.274125, "volume": 4565542}, "trend_line": 29.360256, "activity_lines": {"activity_5": 27.615175, "activity_10": 28.386345, "activity_20": 29.059869, "activity_30": 29.293657}, "trend_signal": 0, "fair_value": 25.33299, "relative_strength": -5.115683, "rate_of_change": -0.17492356104223203, "market_dynamics": -0.897282, "expectation": {"probability": 46.9093, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.638831, "high": 27.954253, "low": 26.849843, "close": 26.997967, "volume": 4111980}, "trend_line": 29.301068, "activity_lines": {"activity_5": 27.302984, "activity_10": 28.029674, "activity_20": 28.809566, "activity_30": 29.141251}, "trend_signal": 0, "fair_value": 25.343328, "relative_strength": -4.484751, "rate_of_change": -0.2015922476970191, "market_dynamics": -1.022657, "expectation": {"probability": 51.73, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.72147, "high": 27.560836, "low": 23.966374, "close": 24.499618, "volume": 18485151}, "trend_line": 29.202079, "activity_lines": {"activity_5": 26.282876, "activity_10": 27.274496, "activity_20": 28.340228, "activity_30": 28.83148}, "trend_signal": 0, "fair_value": 25.343821, "relative_strength": -4.522094, "rate_of_change": -0.3378341021562748, "market_dynamics": -1.061995, "expectation": {"probability": 47.7198, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.660252, "high": 29.026172, "low": 23.196132, "close": 24.835365, "volume": 15897416}, "trend_line": 29.082854, "activity_lines": {"activity_5": 25.654934, "activity_10": 26.685292, "activity_20": 27.929883, "activity_30": 28.549757}, "trend_signal": 0, "fair_value": 25.344441, "relative_strength": -8.210535, "rate_of_change": -0.40827572584814986, "market_dynamics": -1.062435, "expectation": {"probability": 48.1577, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.200736, "high": 25.368609, "low": 24.57368, "close": 25.042737, "volume": 2990661}, "trend_line": 28.950187, "activity_lines": {"activity_5": 25.288271, "activity_10": 26.228492, "activity_20": 27.569796, "activity_30": 28.289104}, "trend_signal": 0, "fair_value": 25.349715, "relative_strength": -5.925813, "rate_of_change": -0.4561691228790731, "market_dynamics": -1.119281, "expectation": {"probability": 49.7099, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.835365, "high": 26.168476, "low": 24.297183, "close": 25.862354, "volume": 36478641}, "trend_line": 28.840484, "activity_lines": {"activity_5": 25.332401, "activity_10": 26.007343, "activity_20": 27.318971, "activity_30": 28.089889}, "trend_signal": 0, "fair_value": 25.365083, "relative_strength": -6.915719, "rate_of_change": -0.37893710323874474, "market_dynamics": -1.038762, "expectation": {"probability": 48.8646, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.891978, "high": 26.756032, "low": 25.408109, "close": 26.70172, "volume": 4635805}, "trend_line": 28.764643, "activity_lines": {"activity_5": 25.750438, "activity_10": 26.009278, "activity_20": 27.173749, "activity_30": 27.951904}, "trend_signal": 0, "fair_value": 25.386768, "relative_strength": -6.41328, "rate_of_change": -0.2629671540879844, "market_dynamics": -1.056808, "expectation": {"probability": 50.0218, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.454848, "high": 27.057216, "low": 26.148726, "close": 26.820219, "volume": 5543017}, "trend_line": 28.686541, "activity_lines": {"activity_5": 26.227725, "activity_10": 26.0722, "activity_20": 27.059108, "activity_30": 27.826458}, "trend_signal": 0, "fair_value": 25.41257, "relative_strength": -5.396504, "rate_of_change": -0.27152083896887313, "market_dynamics": -0.998605, "expectation": {"probability": 51.2631, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.817583, "high": 28.094278, "low": 27.575648, "close": 28.084205, "volume": 6785315}, "trend_line": 28.633902, "activity_lines": {"activity_5": 26.971634, "activity_10": 26.399176, "activity_20": 27.076912, "activity_30": 27.787597}, "trend_signal": 0, "fair_value": 25.448712, "relative_strength": -5.712844, "rate_of_change": -0.1834972017016594, "market_dynamics": -0.632799, "expectation": {"probability": 52.4989, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.68921, "high": 27.975582, "low": 26.622721, "close": 26.948592, "volume": 3099549}, "trend_line": 28.569886, "activity_lines": {"activity_5": 27.120415, "activity_10": 26.513013, "activity_20": 26.992656, "activity_30": 27.678868}, "trend_signal": 0, "fair_value": 25.467957, "relative_strength": -6.973079, "rate_of_change": -0.22356715476639805, "market_dynamics": -0.447511, "expectation": {"probability": 56.1638, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.333713, "high": 27.620085, "low": 27.086841, "close": 27.264589, "volume": 3197938}, "trend_line": 28.519345, "activity_lines": {"activity_5": 27.247472, "activity_10": 26.687177, "activity_20": 26.950559, "activity_30": 27.594655}, "trend_signal": 0, "fair_value": 25.489562, "relative_strength": -7.30052, "rate_of_change": -0.17690305099571998, "market_dynamics": -0.144542, "expectation": {"probability": 52.5907, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.244839, "high": 27.896582, "low": 26.89428, "close": 27.857083, "volume": 3043771}, "trend_line": 28.415662, "activity_lines": {"activity_5": 27.478545, "activity_10": 26.96924, "activity_20": 26.971929, "activity_30": 27.551928}, "trend_signal": 0, "fair_value": 25.521526, "relative_strength": -6.677122, "rate_of_change": -0.3635532302722948, "market_dynamics": 0.143988, "expectation": {"probability": 52.7189, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.005206, "high": 28.321203, "low": 27.392568, "close": 27.481837, "volume": 3130971}, "trend_line": 28.325947, "activity_lines": {"activity_5": 27.507512, "activity_10": 27.167456, "activity_20": 26.968069, "activity_30": 27.491682}, "trend_signal": 0, "fair_value": 25.56309, "relative_strength": -7.49307, "rate_of_change": -0.31572377233372834, "market_dynamics": 0.221887, "expectation": {"probability": 56.7019, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.768209, "high": 27.982, "low": 27.481837, "close": 27.62996, "volume": 2456859}, "trend_line": 28.20554, "activity_lines": {"activity_5": 27.541744, "activity_10": 27.338381, "activity_20": 26.991595, "activity_30": 27.446779}, "trend_signal": 0, "fair_value": 25.599225, "relative_strength": -6.73871, "rate_of_change": -0.42507669734748904, "market_dynamics": 0.379517, "expectation": {"probability": 52.698, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.570711, "high": 28.588128, "low": 27.338651, "close": 28.404867, "volume": 3758631}, "trend_line": 28.099197, "activity_lines": {"activity_5": 27.864563, "activity_10": 27.599388, "activity_20": 27.100417, "activity_30": 27.459639}, "trend_signal": 0, "fair_value": 25.64227, "relative_strength": -7.206674, "rate_of_change": -0.3770287681072547, "market_dynamics": 0.507884, "expectation": {"probability": 51.5614, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.503873, "high": 29.523637, "low": 28.216755, "close": 29.474134, "volume": 4228910}, "trend_line": 28.039936, "activity_lines": {"activity_5": 28.446718, "activity_10": 27.993678, "activity_20": 27.317753, "activity_30": 27.548345}, "trend_signal": 0, "fair_value": 25.691957, "relative_strength": -5.272743, "rate_of_change": -0.2108992651996402, "market_dynamics": 0.625536, "expectation": {"probability": 52.0789, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.266221, "high": 29.850258, "low": 28.889997, "close": 29.355326, "volume": 4891396}, "trend_line": 27.993326, "activity_lines": {"activity_5": 28.841968, "activity_10": 28.300697, "activity_20": 27.525032, "activity_30": 27.633208}, "trend_signal": 0, "fair_value": 25.742066, "relative_strength": -5.276261, "rate_of_change": -0.1662271982361199, "market_dynamics": 0.759157, "expectation": {"probability": 54.2207, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.286022, "high": 29.543438, "low": 28.533575, "close": 29.157314, "volume": 4652220}, "trend_line": 27.986772, "activity_lines": {"activity_5": 29.071331, "activity_10": 28.523466, "activity_20": 27.711146, "activity_30": 27.708304}, "trend_signal": 0, "fair_value": 25.784987, "relative_strength": -6.298843, "rate_of_change": -0.023412723447014765, "market_dynamics": 0.868394, "expectation": {"probability": 53.4892, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.345426, "high": 29.929562, "low": 29.127612, "close": 29.721649, "volume": 5861705}, "trend_line": 27.998701, "activity_lines": {"activity_5": 29.377108, "activity_10": 28.80635, "activity_20": 27.948845, "activity_30": 27.820232}, "trend_signal": 0, "fair_value": 25.825121, "relative_strength": -5.634699, "rate_of_change": 0.04262370808609895, "market_dynamics": 0.977406, "expectation": {"probability": 51.605, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.761252, "high": 29.880059, "low": 28.147451, "close": 28.464271, "volume": 5214420}, "trend_line": 27.964774, "activity_lines": {"activity_5": 29.124312, "activity_10": 28.830847, "activity_20": 28.057251, "activity_30": 27.850269}, "trend_signal": 0, "fair_value": 25.857469, "relative_strength": -7.154207, "rate_of_change": -0.12117347872675249, "market_dynamics": 0.951643, "expectation": {"probability": 53.3356, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.682084, "high": 29.355326, "low": 28.682084, "close": 29.028606, "volume": 4887504}, "trend_line": 27.9743, "activity_lines": {"activity_5": 29.055668, "activity_10": 28.930393, "activity_20": 28.212937, "activity_30": 27.918903}, "trend_signal": 0, "fair_value": 25.886392, "relative_strength": -7.391501, "rate_of_change": 0.03406428387370852, "market_dynamics": 0.91965, "expectation": {"probability": 51.3262, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.048407, "high": 30.414692, "low": 28.89277, "close": 29.880059, "volume": 5769486}, "trend_line": 27.968181, "activity_lines": {"activity_5": 29.300543, "activity_10": 29.152676, "activity_20": 28.44136, "activity_30": 28.041855}, "trend_signal": 1, "fair_value": 25.923111, "relative_strength": -5.43255, "rate_of_change": -0.021873648312909385, "market_dynamics": 1.005997, "expectation": {"probability": 50.9097, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.870158, "high": 30.944375, "low": 29.563239, "close": 30.880021, "volume": 5747739}, "trend_line": 27.988494, "activity_lines": {"activity_5": 29.843757, "activity_10": 29.519988, "activity_20": 28.751293, "activity_30": 28.229716}, "trend_signal": 1, "fair_value": 25.971035, "relative_strength": -2.396217, "rate_of_change": 0.07262896360688607, "market_dynamics": 1.081103, "expectation": {"probability": 51.5908, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.781015, "high": 31.068133, "low": 30.642406, "close": 30.86022, "volume": 7713533}, "trend_line": 28.015704, "activity_lines": {"activity_5": 30.265523, "activity_10": 29.821915, "activity_20": 29.028957, "activity_30": 28.414989}, "trend_signal": 1, "fair_value": 26.025904, "relative_strength": -2.272342, "rate_of_change": 0.09721852129664489, "market_dynamics": 1.334772, "expectation": {"probability": 53.7401, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.474096, "high": 31.50376, "low": 30.414692, "close": 31.216642, "volume": 3824448}, "trend_line": 28.06268, "activity_lines": {"activity_5": 30.730192, "activity_10": 30.129914, "activity_20": 29.311877, "activity_30": 28.621501}, "trend_signal": 1, "fair_value": 26.078262, "relative_strength": -1.352707, "rate_of_change": 0.16767738551207134, "market_dynamics": 1.517615, "expectation": {"probability": 51.6443, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.285946, "high": 31.558213, "low": 30.729433, "close": 31.127537, "volume": 5874781}, "trend_line": 28.108986, "activity_lines": {"activity_5": 30.981668, "activity_10": 30.37059, "activity_20": 29.55691, "activity_30": 28.819233}, "trend_signal": 1, "fair_value": 26.136575, "relative_strength": -3.009727, "rate_of_change": 0.16500918657805058, "market_dynamics": 1.593717, "expectation": {"probability": 54.2662, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.226543, "high": 31.810679, "low": 30.904773, "close": 31.206742, "volume": 5775816}, "trend_line": 28.186846, "activity_lines": {"activity_5": 31.119616, "activity_10": 30.595604, "activity_20": 29.784415, "activity_30": 29.019089}, "trend_signal": 1, "fair_value": 26.204394, "relative_strength": -3.772814, "rate_of_change": 0.27699327183128414, "market_dynamics": 1.64212, "expectation": {"probability": 51.7698, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.147338, "high": 31.592866, "low": 30.589526, "close": 31.026661, "volume": 4735232}, "trend_line": 28.264289, "activity_lines": {"activity_5": 31.109093, "activity_10": 30.754214, "activity_20": 29.973317, "activity_30": 29.202302}, "trend_signal": 1, "fair_value": 26.27374, "relative_strength": -3.876567, "rate_of_change": 0.27474872499038155, "market_dynamics": 1.526092, "expectation": {"probability": 54.3118, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.195554, "high": 31.498568, "low": 30.683907, "close": 31.225359, "volume": 4894250}, "trend_line": 28.381211, "activity_lines": {"activity_5": 31.155025, "activity_10": 30.914962, "activity_20": 30.161111, "activity_30": 29.393339}, "trend_signal": 1, "fair_value": 26.34043, "relative_strength": -4.158269, "rate_of_change": 0.4136739473616296, "market_dynamics": 1.448763, "expectation": {"probability": 51.6558, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.364447, "high": 31.394252, "low": 29.630809, "close": 29.655646, "volume": 4383947}, "trend_line": 28.466181, "activity_lines": {"activity_5": 30.653378, "activity_10": 30.762969, "activity_20": 30.184451, "activity_30": 29.475561}, "trend_signal": 1, "fair_value": 26.397575, "relative_strength": -6.515951, "rate_of_change": 0.29938821144734956, "market_dynamics": 0.995957, "expectation": {"probability": 54.3132, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.062976, "high": 31.101272, "low": 29.834474, "close": 30.370958, "volume": 3966664}, "trend_line": 28.569409, "activity_lines": {"activity_5": 30.494234, "activity_10": 30.71937, "activity_20": 30.263026, "activity_30": 29.59845}, "trend_signal": 1, "fair_value": 26.4544, "relative_strength": -5.688762, "rate_of_change": 0.36263382151614026, "market_dynamics": 0.535113, "expectation": {"probability": 51.5461, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.61933, "high": 31.483666, "low": 30.529916, "close": 31.304838, "volume": 4769803}, "trend_line": 28.712971, "activity_lines": {"activity_5": 30.696823, "activity_10": 30.821162, "activity_20": 30.415749, "activity_30": 29.774929}, "trend_signal": 1, "fair_value": 26.50923, "relative_strength": -4.474091, "rate_of_change": 0.5025025193905807, "market_dynamics": 0.259718, "expectation": {"probability": 52.1919, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.53334, "high": 31.543275, "low": 30.202065, "close": 30.470307, "volume": 4462653}, "trend_line": 28.911994, "activity_lines": {"activity_5": 30.614694, "activity_10": 30.745315, "activity_20": 30.472575, "activity_30": 29.888305}, "trend_signal": 1, "fair_value": 26.560903, "relative_strength": -7.443242, "rate_of_change": 0.6931466618344734, "market_dynamics": -0.153599, "expectation": {"probability": 54.3918, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.440502, "high": 30.669005, "low": 29.983497, "close": 30.420632, "volume": 4206967}, "trend_line": 29.09817, "activity_lines": {"activity_5": 30.553098, "activity_10": 30.667886, "activity_20": 30.51044, "activity_30": 29.985637}, "trend_signal": 1, "fair_value": 26.605099, "relative_strength": -5.801952, "rate_of_change": 0.643940366063993, "market_dynamics": -0.187297, "expectation": {"probability": 54.0158, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.718679, "high": 31.056465, "low": 29.894083, "close": 30.17226, "volume": 4867010}, "trend_line": 29.269154, "activity_lines": {"activity_5": 30.462359, "activity_10": 30.553291, "activity_20": 30.511361, "activity_30": 30.054933}, "trend_signal": 1, "fair_value": 26.649195, "relative_strength": -6.434158, "rate_of_change": 0.5876108360079025, "market_dynamics": -0.255912, "expectation": {"probability": 53.5044, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.082846, "high": 30.221935, "low": 29.123633, "close": 30.043107, "volume": 5566147}, "trend_line": 29.408512, "activity_lines": {"activity_5": 30.294128, "activity_10": 30.434203, "activity_20": 30.491565, "activity_30": 30.104866}, "trend_signal": 1, "fair_value": 26.690483, "relative_strength": -4.724266, "rate_of_change": 0.47612582174394724, "market_dynamics": -0.458132, "expectation": {"probability": 52.9642, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.082846, "high": 31.57308, "low": 29.983497, "close": 31.424056, "volume": 2683967}, "trend_line": 29.565923, "activity_lines": {"activity_5": 30.608071, "activity_10": 30.585913, "activity_20": 30.600579, "activity_30": 30.234901}, "trend_signal": 1, "fair_value": 26.739496, "relative_strength": -3.622588, "rate_of_change": 0.5352565950973641, "market_dynamics": -0.477842, "expectation": {"probability": 50.9337, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.096205, "high": 31.831387, "low": 31.096205, "close": 31.642624, "volume": 3091572}, "trend_line": 29.72667, "activity_lines": {"activity_5": 30.986921, "activity_10": 30.773411, "activity_20": 30.720558, "activity_30": 30.368881}, "trend_signal": 1, "fair_value": 26.796767, "relative_strength": -3.047487, "rate_of_change": 0.5436901124311156, "market_dynamics": -0.466762, "expectation": {"probability": 51.341, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.751908, "high": 32.659939, "low": 31.384317, "close": 32.160857, "volume": 4002988}, "trend_line": 29.862558, "activity_lines": {"activity_5": 31.460362, "activity_10": 31.043935, "activity_20": 30.878058, "activity_30": 30.525926}, "trend_signal": 1, "fair_value": 26.860362, "relative_strength": -0.717428, "rate_of_change": 0.4571248646417555, "market_dynamics": -0.321143, "expectation": {"probability": 51.8179, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.410398, "high": 32.410398, "low": 31.711683, "close": 31.951242, "volume": 4014999}, "trend_line": 30.029313, "activity_lines": {"activity_5": 31.747915, "activity_10": 31.259337, "activity_20": 31.003979, "activity_30": 30.660679}, "trend_signal": 1, "fair_value": 26.921847, "relative_strength": -1.352501, "rate_of_change": 0.5584082917478081, "market_dynamics": -0.158413, "expectation": {"probability": 53.9287, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.090985, "high": 32.290618, "low": 31.901334, "close": 32.061041, "volume": 2312818}, "trend_line": 30.189195, "activity_lines": {"activity_5": 31.95347, "activity_10": 31.452965, "activity_20": 31.123753, "activity_30": 30.791759}, "trend_signal": 1, "fair_value": 26.98425, "relative_strength": -2.269725, "rate_of_change": 0.5324197726401639, "market_dynamics": -0.03761, "expectation": {"probability": 52.0249, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.961224, "high": 32.071022, "low": 31.432197, "close": 31.761591, "volume": 2727781}, "trend_line": 30.319345, "activity_lines": {"activity_5": 31.924679, "activity_10": 31.561418, "activity_20": 31.200567, "activity_30": 30.893204}, "trend_signal": 1, "fair_value": 27.040415, "relative_strength": -2.016155, "rate_of_change": 0.4311145096780384, "market_dynamics": 0.028495, "expectation": {"probability": 53.7692, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.861408, "high": 33.349471, "low": 31.851426, "close": 33.268819, "volume": 7146228}, "trend_line": 30.512245, "activity_lines": {"activity_5": 32.375795, "activity_10": 31.935609, "activity_20": 31.411967, "activity_30": 31.083492}, "trend_signal": 1, "fair_value": 27.099532, "relative_strength": 1.110386, "rate_of_change": 0.6362274646764355, "market_dynamics": 0.39419, "expectation": {"probability": 50.1925, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.14904, "high": 34.027424, "low": 33.009297, "close": 33.81781, "volume": 3977297}, "trend_line": 30.718507, "activity_lines": {"activity_5": 32.901495, "activity_10": 32.358734, "activity_20": 31.664277, "activity_30": 31.296754}, "trend_signal": 1, "fair_value": 27.163272, "relative_strength": 3.220922, "rate_of_change": 0.6759974561032753, "market_dynamics": 0.744604, "expectation": {"probability": 51.0991, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.318728, "high": 34.476598, "low": 33.198948, "close": 33.63814, "volume": 3594591}, "trend_line": 30.892949, "activity_lines": {"activity_5": 33.256841, "activity_10": 32.687425, "activity_20": 31.885392, "activity_30": 31.485118}, "trend_signal": 1, "fair_value": 27.222184, "relative_strength": 3.100112, "rate_of_change": 0.5678726508420564, "market_dynamics": 1.06129, "expectation": {"probability": 52.6231, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.717993, "high": 33.81781, "low": 33.019278, "close": 33.288783, "volume": 3240689}, "trend_line": 31.020104, "activity_lines": {"activity_5": 33.383276, "activity_10": 32.88958, "activity_20": 32.061703, "activity_30": 31.639688}, "trend_signal": 1, "fair_value": 27.272455, "relative_strength": 1.724475, "rate_of_change": 0.4115987761479111, "market_dynamics": 1.276172, "expectation": {"probability": 51.5738, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.159021, "high": 34.832444, "low": 33.159021, "close": 34.756084, "volume": 3684228}, "trend_line": 31.200129, "activity_lines": {"activity_5": 33.916961, "activity_10": 33.299505, "activity_20": 32.367466, "activity_30": 31.880719}, "trend_signal": 1, "fair_value": 27.337032, "relative_strength": 6.410279, "rate_of_change": 0.5803494404789892, "market_dynamics": 1.250679, "expectation": {"probability": 50.0964, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.716158, "high": 35.245185, "low": 33.907645, "close": 34.516525, "volume": 3568885}, "trend_line": 31.37877, "activity_lines": {"activity_5": 34.17116, "activity_10": 33.605292, "activity_20": 32.633512, "activity_30": 32.09468}, "trend_signal": 1, "fair_value": 27.397715, "relative_strength": 6.99595, "rate_of_change": 0.5725649403564932, "market_dynamics": 1.202479, "expectation": {"probability": 51.47, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.476598, "high": 34.955717, "low": 34.027424, "close": 34.815974, "volume": 2704528}, "trend_line": 31.54858, "activity_lines": {"activity_5": 34.441995, "activity_10": 33.913271, "activity_20": 32.911459, "activity_30": 32.316435}, "trend_signal": 1, "fair_value": 27.464484, "relative_strength": 6.643377, "rate_of_change": 0.5411620659445918, "market_dynamics": 1.186964, "expectation": {"probability": 50.0964, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.656268, "high": 34.805993, "low": 33.882691, "close": 34.346837, "volume": 2801243}, "trend_line": 31.744666, "activity_lines": {"activity_5": 34.489907, "activity_10": 34.087677, "activity_20": 33.127628, "activity_30": 32.496968}, "trend_signal": 1, "fair_value": 27.5246, "relative_strength": 5.682632, "rate_of_change": 0.62153669039937, "market_dynamics": 1.247241, "expectation": {"probability": 51.47, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.957553, "high": 34.636305, "low": 32.744783, "close": 32.879535, "volume": 3709571}, "trend_line": 31.87303, "activity_lines": {"activity_5": 34.001472, "activity_10": 33.951745, "activity_20": 33.181714, "activity_30": 32.570185}, "trend_signal": 1, "fair_value": 27.587563, "relative_strength": 3.206889, "rate_of_change": 0.40436399614348206, "market_dynamics": 0.881299, "expectation": {"probability": 51.5738, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.470288, "high": 33.438607, "low": 31.861408, "close": 31.951242, "volume": 4311739}, "trend_line": 31.94207, "activity_lines": {"activity_5": 33.230889, "activity_10": 33.632151, "activity_20": 33.135447, "activity_30": 32.575231}, "trend_signal": 1, "fair_value": 27.649844, "relative_strength": 1.840973, "rate_of_change": 0.21660946574580797, "market_dynamics": 0.417825, "expectation": {"probability": 51.3721, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.340527, "high": 32.70835, "low": 31.372307, "close": 31.591903, "volume": 4107019}, "trend_line": 31.965799, "activity_lines": {"activity_5": 32.527516, "activity_10": 33.243774, "activity_20": 33.051878, "activity_30": 32.55264}, "trend_signal": 1, "fair_value": 27.709086, "relative_strength": 2.550146, "rate_of_change": 0.07428760878678008, "market_dynamics": -0.11232, "expectation": {"probability": 53.1395, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.170839, "high": 32.98, "low": 31.755, "close": 31.85, "volume": 3770669}, "trend_line": 31.998792, "activity_lines": {"activity_5": 32.10515, "activity_10": 32.932814, "activity_20": 32.987549, "activity_30": 32.545169}, "trend_signal": 1, "fair_value": 27.763714, "relative_strength": 5.702477, "rate_of_change": 0.1032134375868445, "market_dynamics": -0.59852, "expectation": {"probability": 45.6734, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.14, "high": 32.98, "low": 31.5, "close": 32.78, "volume": 3873189}, "trend_line": 32.050904, "activity_lines": {"activity_5": 32.190515, "activity_10": 32.826722, "activity_20": 33.004985, "activity_30": 32.595569}, "trend_signal": 1, "fair_value": 27.828544, "relative_strength": 5.14274, "rate_of_change": 0.16285614781958344, "market_dynamics": -0.745351, "expectation": {"probability": 49.1108, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.74, "high": 34.1909, "low": 32.57, "close": 33.98, "volume": 3605895}, "trend_line": 32.145986, "activity_lines": {"activity_5": 32.780337, "activity_10": 32.954415, "activity_20": 33.124289, "activity_30": 32.720027}, "trend_signal": 1, "fair_value": 27.898976, "relative_strength": 5.075336, "rate_of_change": 0.2966593391562306, "market_dynamics": -0.683078, "expectation": {"probability": 49.5188, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.87, "high": 35.69, "low": 33.8167, "close": 35.42, "volume": 3817890}, "trend_line": 32.286428, "activity_lines": {"activity_5": 33.776794, "activity_10": 33.331359, "activity_20": 33.361989, "activity_30": 32.931254}, "trend_signal": 1, "fair_value": 27.978547, "relative_strength": 4.721852, "rate_of_change": 0.43688813900435397, "market_dynamics": -0.407981, "expectation": {"probability": 50.1202, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.197973, "high": 35.8762, "low": 34.80899, "close": 35.407425, "volume": 3340244}, "trend_line": 32.432453, "activity_lines": {"activity_5": 34.537808, "activity_10": 33.693945, "activity_20": 33.579463, "activity_30": 33.132608}, "trend_signal": 1, "fair_value": 28.058806, "relative_strength": 4.039776, "rate_of_change": 0.4522798248229926, "market_dynamics": -0.18075, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.447702, "high": 35.687079, "low": 34.819338, "close": 35.627235, "volume": 3289318}, "trend_line": 32.579182, "activity_lines": {"activity_5": 35.117725, "activity_10": 34.080299, "activity_20": 33.799943, "activity_30": 33.338723}, "trend_signal": 1, "fair_value": 28.142686, "relative_strength": 3.636325, "rate_of_change": 0.45241412976070766, "market_dynamics": 0.009223, "expectation": {"probability": 49.6101, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.527494, "high": 36.225677, "low": 35.068689, "close": 35.926456, "volume": 3493652}, "trend_line": 32.788209, "activity_lines": {"activity_5": 35.545566, "activity_10": 34.506306, "activity_20": 34.032414, "activity_30": 33.554676}, "trend_signal": 1, "fair_value": 28.230789, "relative_strength": 2.07624, "rate_of_change": 0.6415968332169879, "market_dynamics": 0.190186, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.03617, "high": 36.105789, "low": 34.734559, "close": 34.79939, "volume": 42202356}, "trend_line": 32.935824, "activity_lines": {"activity_5": 35.387955, "activity_10": 34.698671, "activity_20": 34.138616, "activity_30": 33.68443}, "trend_signal": 1, "fair_value": 28.30887, "relative_strength": -1.304456, "rate_of_change": 0.45020757309432397, "market_dynamics": 0.271894, "expectation": {"probability": 52.9104, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.919079, "high": 35.677105, "low": 34.385468, "close": 35.607287, "volume": 2743957}, "trend_line": 33.079239, "activity_lines": {"activity_5": 35.445017, "activity_10": 35.00302, "activity_20": 34.308721, "activity_30": 33.856783}, "trend_signal": 1, "fair_value": 28.392407, "relative_strength": 0.082903, "rate_of_change": 0.435437716694152, "market_dynamics": 0.326655, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.88656, "high": 36.415183, "low": 35.836689, "close": 36.016222, "volume": 2787953}, "trend_line": 33.264103, "activity_lines": {"activity_5": 35.625905, "activity_10": 35.315248, "activity_20": 34.499459, "activity_30": 34.046265}, "trend_signal": 1, "fair_value": 28.474018, "relative_strength": -0.251289, "rate_of_change": 0.5588520340507153, "market_dynamics": 0.394637, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 35.826715, "high": 36.435131, "low": 35.537468, "close": 35.657157, "volume": 2723383}, "trend_line": 33.438653, "activity_lines": {"activity_5": 35.646518, "activity_10": 35.481749, "activity_20": 34.642918, "activity_30": 34.200656}, "trend_signal": 1, "fair_value": 28.550409, "relative_strength": 1.235179, "rate_of_change": 0.5247398374157377, "market_dynamics": 0.400229, "expectation": {"probability": 52.0088, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.946404, "high": 37.327807, "low": 35.447702, "close": 37.113365, "volume": 3567533}, "trend_line": 33.670024, "activity_lines": {"activity_5": 36.150539, "activity_10": 35.843794, "activity_20": 34.916304, "activity_30": 34.437734}, "trend_signal": 1, "fair_value": 28.634444, "relative_strength": 4.626555, "rate_of_change": 0.6919267950177173, "market_dynamics": 0.549659, "expectation": {"probability": 50.4603, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37.47243, "high": 37.661937, "low": 36.27056, "close": 36.883963, "volume": 1891250}, "trend_line": 33.898052, "activity_lines": {"activity_5": 36.498965, "activity_10": 36.085341, "activity_20": 35.151293, "activity_30": 34.645085}, "trend_signal": 1, "fair_value": 28.722015, "relative_strength": 2.923886, "rate_of_change": 0.6772433545042972, "market_dynamics": 0.743609, "expectation": {"probability": 51.9092, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 36.933833, "high": 37.79, "low": 36.475027, "close": 37.74, "volume": 2992441}, "trend_line": 34.108584, "activity_lines": {"activity_5": 36.993766, "activity_10": 36.429732, "activity_20": 35.450691, "activity_30": 34.892953}, "trend_signal": 1, "fair_value": 28.80835, "relative_strength": 7.658311, "rate_of_change": 0.6210740369387616, "market_dynamics": 0.950913, "expectation": {"probability": 50.452, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.72, "high": 38.295, "low": 37.3326, "close": 37.62, "volume": 2234496}, "trend_line": 34.307829, "activity_lines": {"activity_5": 37.306385, "activity_10": 36.710123, "activity_20": 35.72445, "activity_30": 35.119496}, "trend_signal": 1, "fair_value": 28.894656, "relative_strength": 4.920897, "rate_of_change": 0.5841491397004276, "market_dynamics": 1.156794, "expectation": {"probability": 52.1507, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37.66, "high": 37.86, "low": 36.63, "close": 37.427, "volume": 1951297}, "trend_line": 34.483368, "activity_lines": {"activity_5": 37.447753, "activity_10": 36.915195, "activity_20": 35.96505, "activity_30": 35.320732}, "trend_signal": 1, "fair_value": 28.975099, "relative_strength": 2.894986, "rate_of_change": 0.5116587237274633, "market_dynamics": 1.161868, "expectation": {"probability": 51.4164, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b2c7c9ff-c7a6-4a10-bf1d-a00881a33c4a/", "share_image": "https://sharemaestro.com/terminal/b2c7c9ff-c7a6-4a10-bf1d-a00881a33c4a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}