{"ticker": {"uuid": "b2ca3547-8f67-4efc-b318-0a83e6570db8", "symbol": "MLBSP", "name": "Blue Shark Power System", "exchange": "PAR", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MLBSP rose 3.03%, moving from 3.30 to 3.40. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -17.65 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is negative at 24.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.40"}, {"label": "12-Week Change", "value": "3.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 24.59%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.65"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.3, "close": 3.4, "volume": 20}, "trend_line": 3.175333, "activity_lines": {"activity_5": 3.378667, "activity_10": 3.343636, "activity_20": 3.291048, "activity_30": 3.24529}, "trend_signal": 1, "fair_value": 5.832244, "relative_strength": -17.649447, "rate_of_change": 0.5276276353284564, "market_dynamics": 1.251476, "expectation": {"probability": 24.5926, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.78, "close": 3.78, "volume": 0}, "trend_line": 3.78, "activity_lines": {"activity_5": 3.78, "activity_10": 3.78, "activity_20": 3.78, "activity_30": 3.78}, "trend_signal": 0, "fair_value": 4.463205, "relative_strength": -7.716906, "rate_of_change": 0.0, "market_dynamics": 0.454775, "expectation": {"probability": 7.8388, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.78, "close": 3.78, "volume": 0}, "trend_line": 3.78, "activity_lines": {"activity_5": 3.78, "activity_10": 3.78, "activity_20": 3.78, "activity_30": 3.78}, "trend_signal": 0, "fair_value": 4.448974, "relative_strength": -9.507628, "rate_of_change": 0.0, "market_dynamics": 0.454653, "expectation": {"probability": 7.7624, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.78, "close": 3.78, "volume": 0}, "trend_line": 3.78, "activity_lines": {"activity_5": 3.78, "activity_10": 3.78, "activity_20": 3.78, "activity_30": 3.78}, "trend_signal": 0, "fair_value": 4.434744, "relative_strength": -6.360722, "rate_of_change": 0.0, "market_dynamics": 0.454542, "expectation": {"probability": 7.6875, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.78, "close": 3.78, "volume": 0}, "trend_line": 3.78, "activity_lines": {"activity_5": 3.78, "activity_10": 3.78, "activity_20": 3.78, "activity_30": 3.78}, "trend_signal": 0, "fair_value": 4.417949, "relative_strength": -8.962078, "rate_of_change": 0.0, "market_dynamics": 0.454441, "expectation": {"probability": 7.6141, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.78, "close": 3.78, "volume": 0}, "trend_line": 3.78, "activity_lines": {"activity_5": 3.78, "activity_10": 3.78, "activity_20": 3.78, "activity_30": 3.78}, "trend_signal": 0, "fair_value": 4.401154, "relative_strength": -4.96358, "rate_of_change": 0.0, "market_dynamics": 0.454348, "expectation": {"probability": 7.542, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.78, "close": 3.78, "volume": 0}, "trend_line": 3.78, "activity_lines": {"activity_5": 3.78, "activity_10": 3.78, "activity_20": 3.78, "activity_30": 3.78}, "trend_signal": 0, "fair_value": 4.384359, "relative_strength": -7.988874, "rate_of_change": 0.0, "market_dynamics": 0.454263, "expectation": {"probability": 7.4713, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.78, "close": 3.78, "volume": 0}, "trend_line": 3.78, "activity_lines": {"activity_5": 3.78, "activity_10": 3.78, "activity_20": 3.78, "activity_30": 3.78}, "trend_signal": 0, "fair_value": 4.367564, "relative_strength": -8.395162, "rate_of_change": 0.0, "market_dynamics": 0.454186, "expectation": {"probability": 7.4019, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.78, "close": 3.78, "volume": 0}, "trend_line": 3.78, "activity_lines": {"activity_5": 3.78, "activity_10": 3.78, "activity_20": 3.78, "activity_30": 3.78}, "trend_signal": 0, "fair_value": 4.353654, "relative_strength": -8.675632, "rate_of_change": 0.0, "market_dynamics": 0.454115, "expectation": {"probability": 7.3337, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.78, "close": 3.78, "volume": 0}, "trend_line": 3.78, "activity_lines": {"activity_5": 3.78, "activity_10": 3.78, "activity_20": 3.78, "activity_30": 3.78}, "trend_signal": 0, "fair_value": 4.339744, "relative_strength": -6.441985, "rate_of_change": 0.0, "market_dynamics": 0.454051, "expectation": {"probability": 7.2668, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.78, "close": 3.78, "volume": 0}, "trend_line": 3.78, "activity_lines": {"activity_5": 3.78, "activity_10": 3.78, "activity_20": 3.78, "activity_30": 3.78}, "trend_signal": 0, "fair_value": 4.328077, "relative_strength": -6.561153, "rate_of_change": 0.0, "market_dynamics": 0.453992, "expectation": {"probability": 7.1677, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.78, "close": 3.78, "volume": 0}, "trend_line": 3.78, "activity_lines": {"activity_5": 3.78, "activity_10": 3.78, "activity_20": 3.78, "activity_30": 3.78}, "trend_signal": 0, "fair_value": 4.31641, "relative_strength": -4.082933, "rate_of_change": 0.0, "market_dynamics": 0.453938, "expectation": {"probability": 7.1367, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.78, "close": 3.78, "volume": 0}, "trend_line": 3.78, "activity_lines": {"activity_5": 3.78, "activity_10": 3.78, "activity_20": 3.78, "activity_30": 3.78}, "trend_signal": 0, "fair_value": 4.304744, "relative_strength": -4.686538, "rate_of_change": 0.0, "market_dynamics": 0.453889, "expectation": {"probability": 7.0733, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.78, "close": 3.78, "volume": 0}, "trend_line": 3.78, "activity_lines": {"activity_5": 3.78, "activity_10": 3.78, "activity_20": 3.78, "activity_30": 3.78}, "trend_signal": 0, "fair_value": 4.293077, "relative_strength": -5.248873, "rate_of_change": 0.0, "market_dynamics": 0.453844, "expectation": {"probability": 7.0431, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.78, "close": 3.78, "volume": 0}, "trend_line": 3.78, "activity_lines": {"activity_5": 3.78, "activity_10": 3.78, "activity_20": 3.78, "activity_30": 3.78}, "trend_signal": 0, "fair_value": 4.28141, "relative_strength": -4.224928, "rate_of_change": 0.0, "market_dynamics": 0.453803, "expectation": {"probability": 6.9813, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.78, "close": 3.78, "volume": 0}, "trend_line": 3.78, "activity_lines": {"activity_5": 3.78, "activity_10": 3.78, "activity_20": 3.78, "activity_30": 3.78}, "trend_signal": 0, "fair_value": 4.269744, "relative_strength": -5.651584, "rate_of_change": 0.0, "market_dynamics": 0.453766, "expectation": {"probability": 6.9519, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.78, "close": 3.78, "volume": 0}, "trend_line": 3.78, "activity_lines": {"activity_5": 3.78, "activity_10": 3.78, "activity_20": 3.78, "activity_30": 3.78}, "trend_signal": 0, "fair_value": 4.258077, "relative_strength": -2.664552, "rate_of_change": 0.0, "market_dynamics": 0.453731, "expectation": {"probability": 6.9226, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.78, "close": 3.78, "volume": 0}, "trend_line": 3.78, "activity_lines": {"activity_5": 3.78, "activity_10": 3.78, "activity_20": 3.78, "activity_30": 3.78}, "trend_signal": 0, "fair_value": 4.245128, "relative_strength": -1.543644, "rate_of_change": 0.0, "market_dynamics": 0.4537, "expectation": {"probability": 6.863, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.78, "close": 3.78, "volume": 0}, "trend_line": 3.78, "activity_lines": {"activity_5": 3.78, "activity_10": 3.78, "activity_20": 3.78, "activity_30": 3.78}, "trend_signal": 0, "fair_value": 4.232179, "relative_strength": -0.110263, "rate_of_change": 0.0, "market_dynamics": 0.453671, "expectation": {"probability": 6.8044, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.78, "close": 3.78, "volume": 0}, "trend_line": 3.78, "activity_lines": {"activity_5": 3.78, "activity_10": 3.78, "activity_20": 3.78, "activity_30": 3.78}, "trend_signal": 0, "fair_value": 4.219231, "relative_strength": 1.050802, "rate_of_change": 0.0, "market_dynamics": 0.453645, "expectation": {"probability": 4.2127, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.78, "close": 3.78, "volume": 0}, "trend_line": 3.78, "activity_lines": {"activity_5": 3.78, "activity_10": 3.78, "activity_20": 3.78, "activity_30": 3.78}, "trend_signal": 0, "fair_value": 4.206282, "relative_strength": 4.096579, "rate_of_change": 0.0, "market_dynamics": 0.453621, "expectation": {"probability": 4.1982, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.78, "close": 3.78, "volume": 0}, "trend_line": 3.78, "activity_lines": {"activity_5": 3.78, "activity_10": 3.78, "activity_20": 3.78, "activity_30": 3.78}, "trend_signal": 0, "fair_value": 4.192372, "relative_strength": 4.5907, "rate_of_change": 0.0, "market_dynamics": 0.453599, "expectation": {"probability": 3.6091, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.78, "close": 3.78, "volume": 0}, "trend_line": 3.78, "activity_lines": {"activity_5": 3.78, "activity_10": 3.78, "activity_20": 3.78, "activity_30": 3.78}, "trend_signal": 0, "fair_value": 4.178462, "relative_strength": 1.041758, "rate_of_change": 0.0, "market_dynamics": 0.45358, "expectation": {"probability": 3.5908, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.78, "high": 4.14, "low": 3.68, "close": 3.78, "volume": 2490}, "trend_line": 3.78, "activity_lines": {"activity_5": 3.78, "activity_10": 3.78, "activity_20": 3.78, "activity_30": 3.78}, "trend_signal": 0, "fair_value": 4.164551, "relative_strength": 1.211411, "rate_of_change": 0.0, "market_dynamics": 0.541169, "expectation": {"probability": 3.5726, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.78, "high": 4.6, "low": 3.7, "close": 4.6, "volume": 2511}, "trend_line": 3.807333, "activity_lines": {"activity_5": 4.053333, "activity_10": 3.929091, "activity_20": 3.858095, "activity_30": 3.832903}, "trend_signal": 1, "fair_value": 4.156218, "relative_strength": 19.660721, "rate_of_change": 0.7230952380952396, "market_dynamics": 0.805056, "expectation": {"probability": 4.6584, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.8, "high": 5.4, "low": 4.8, "close": 5.2, "volume": 1214}, "trend_line": 3.854667, "activity_lines": {"activity_5": 4.472, "activity_10": 4.172364, "activity_20": 3.989429, "activity_30": 3.922753}, "trend_signal": 1, "fair_value": 4.149167, "relative_strength": 33.452411, "rate_of_change": 1.243232467451631, "market_dynamics": 1.068947, "expectation": {"probability": 4.7319, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.4, "high": 5.5, "low": 5.4, "close": 5.5, "volume": 696}, "trend_line": 3.912, "activity_lines": {"activity_5": 4.896, "activity_10": 4.444364, "activity_20": 4.142571, "activity_30": 4.028903}, "trend_signal": 1, "fair_value": 4.144038, "relative_strength": 39.184453, "rate_of_change": 1.4873658347141234, "market_dynamics": 1.300467, "expectation": {"probability": 13.8138, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.0, "close": 5.5, "volume": 1067}, "trend_line": 3.969333, "activity_lines": {"activity_5": 5.205333, "activity_10": 4.685091, "activity_20": 4.287524, "activity_30": 4.131355}, "trend_signal": 1, "fair_value": 4.138269, "relative_strength": 35.053306, "rate_of_change": 1.465567484662573, "market_dynamics": 1.446056, "expectation": {"probability": 8.9453, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.5, "high": 5.6, "low": 5.5, "close": 5.6, "volume": 170}, "trend_line": 4.03, "activity_lines": {"activity_5": 5.433333, "activity_10": 4.912727, "activity_20": 4.43381, "activity_30": 4.236559}, "trend_signal": 1, "fair_value": 4.133141, "relative_strength": 35.506415, "rate_of_change": 1.5283928055419, "market_dynamics": 1.328028, "expectation": {"probability": 17.2222, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.6, "high": 5.8, "low": 5.55, "close": 5.8, "volume": 45}, "trend_line": 4.097333, "activity_lines": {"activity_5": 5.606667, "activity_10": 5.143636, "activity_20": 4.590476, "activity_30": 4.350753}, "trend_signal": 1, "fair_value": 4.129295, "relative_strength": 39.950527, "rate_of_change": 1.6707940446650034, "market_dynamics": 1.192536, "expectation": {"probability": 24.1096, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.8, "high": 5.9, "low": 5.8, "close": 5.9, "volume": 55}, "trend_line": 4.168, "activity_lines": {"activity_5": 5.733333, "activity_10": 5.356, "activity_20": 4.747048, "activity_30": 4.467054}, "trend_signal": 1, "fair_value": 4.12609, "relative_strength": 41.859538, "rate_of_change": 1.7247072668977663, "market_dynamics": 1.081681, "expectation": {"probability": 31.7333, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.9, "high": 6.0, "low": 5.9, "close": 6.0, "volume": 133}, "trend_line": 4.242, "activity_lines": {"activity_5": 5.846667, "activity_10": 5.548, "activity_20": 4.903048, "activity_30": 4.585247}, "trend_signal": 1, "fair_value": 4.123526, "relative_strength": 45.33938, "rate_of_change": 1.7754318618042189, "market_dynamics": 0.964199, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.0, "high": 6.3, "low": 6.0, "close": 6.3, "volume": 305}, "trend_line": 4.326, "activity_lines": {"activity_5": 6.026667, "activity_10": 5.754182, "activity_20": 5.077048, "activity_30": 4.718022}, "trend_signal": 1, "fair_value": 4.122885, "relative_strength": 50.111236, "rate_of_change": 1.9801980198019715, "market_dynamics": 0.950106, "expectation": {"probability": 45.8228, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.3, "high": 6.8, "low": 6.3, "close": 6.8, "volume": 405}, "trend_line": 4.426667, "activity_lines": {"activity_5": 6.32, "activity_10": 6.005455, "activity_20": 5.286667, "activity_30": 4.877634}, "trend_signal": 1, "fair_value": 4.125449, "relative_strength": 61.962765, "rate_of_change": 2.3270226537216945, "market_dynamics": 0.972993, "expectation": {"probability": 52.3457, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.8, "high": 6.9, "low": 6.8, "close": 6.9, "volume": 75}, "trend_line": 4.530667, "activity_lines": {"activity_5": 6.566667, "activity_10": 6.22, "activity_20": 5.491429, "activity_30": 5.037204}, "trend_signal": 1, "fair_value": 4.128654, "relative_strength": 56.729041, "rate_of_change": 2.349397413448992, "market_dynamics": 0.987297, "expectation": {"probability": 58.5542, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.9, "high": 7.3, "low": 6.9, "close": 7.3, "volume": 438}, "trend_line": 4.648, "activity_lines": {"activity_5": 6.873333, "activity_10": 6.465455, "activity_20": 5.719429, "activity_30": 5.215871}, "trend_signal": 1, "fair_value": 4.137949, "relative_strength": 64.324024, "rate_of_change": 2.589751133773448, "market_dynamics": 1.04965, "expectation": {"probability": 64.4706, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.3, "high": 7.4, "low": 7.3, "close": 7.4, "volume": 96}, "trend_line": 4.768667, "activity_lines": {"activity_5": 7.12, "activity_10": 6.690909, "activity_20": 5.94019, "activity_30": 5.393419}, "trend_signal": 1, "fair_value": 4.152051, "relative_strength": 63.027452, "rate_of_change": 2.5961058519793476, "market_dynamics": 1.094847, "expectation": {"probability": 69.161, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.0, "high": 8.2, "low": 7.55, "close": 8.0, "volume": 1343}, "trend_line": 4.909333, "activity_lines": {"activity_5": 7.473333, "activity_10": 6.990909, "activity_20": 6.200857, "activity_30": 5.601892}, "trend_signal": 1, "fair_value": 4.164872, "relative_strength": 70.658523, "rate_of_change": 2.949797081658258, "market_dynamics": 1.207451, "expectation": {"probability": 73.523, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 18}, "trend_line": 5.05, "activity_lines": {"activity_5": 7.713333, "activity_10": 7.245455, "activity_20": 6.441429, "activity_30": 5.80129}, "trend_signal": 1, "fair_value": 4.177692, "relative_strength": 63.908236, "rate_of_change": 2.865297587268976, "market_dynamics": 1.257314, "expectation": {"probability": 40.3402, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 29}, "trend_line": 5.190667, "activity_lines": {"activity_5": 7.873333, "activity_10": 7.456364, "activity_20": 6.661905, "activity_30": 5.991613}, "trend_signal": 1, "fair_value": 4.191154, "relative_strength": 62.067375, "rate_of_change": 2.785485148514862, "market_dynamics": 1.264083, "expectation": {"probability": 39.8082, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.55, "high": 8.0, "low": 7.55, "close": 8.0, "volume": 153}, "trend_line": 5.331333, "activity_lines": {"activity_5": 7.96, "activity_10": 7.627273, "activity_20": 6.862286, "activity_30": 6.17286}, "trend_signal": 1, "fair_value": 4.21359, "relative_strength": 57.864817, "rate_of_change": 2.7099792762664126, "market_dynamics": 1.290395, "expectation": {"probability": 38.3815, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.0, "high": 8.2, "low": 8.0, "close": 8.2, "volume": 190}, "trend_line": 5.478667, "activity_lines": {"activity_5": 8.066667, "activity_10": 7.796364, "activity_20": 7.061619, "activity_30": 6.357935}, "trend_signal": 1, "fair_value": 4.233141, "relative_strength": 56.917189, "rate_of_change": 2.7635490035981594, "market_dynamics": 1.241152, "expectation": {"probability": 64.2732, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.2, "high": 8.3, "low": 8.2, "close": 8.3, "volume": 504}, "trend_line": 5.629333, "activity_lines": {"activity_5": 8.153333, "activity_10": 7.943636, "activity_20": 7.249429, "activity_30": 6.539957}, "trend_signal": 1, "fair_value": 4.2575, "relative_strength": 56.814638, "rate_of_change": 2.7500485063246263, "market_dynamics": 1.311446, "expectation": {"probability": 65.8291, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.3, "high": 8.3, "low": 8.3, "close": 8.3, "volume": 100}, "trend_line": 5.78, "activity_lines": {"activity_5": 8.22, "activity_10": 8.054545, "activity_20": 7.415714, "activity_30": 6.712258}, "trend_signal": 1, "fair_value": 4.280192, "relative_strength": 53.532666, "rate_of_change": 2.6764627354608503, "market_dynamics": 1.307441, "expectation": {"probability": 40.8185, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.3, "high": 8.3, "low": 7.35, "close": 7.35, "volume": 500}, "trend_line": 5.899, "activity_lines": {"activity_5": 7.95, "activity_10": 7.965455, "activity_20": 7.47, "activity_30": 6.813548}, "trend_signal": 1, "fair_value": 4.285321, "relative_strength": 36.8164, "rate_of_change": 2.0588235294117605, "market_dynamics": 1.160851, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.4, "high": 8.4, "low": 8.4, "close": 8.4, "volume": 141}, "trend_line": 6.053, "activity_lines": {"activity_5": 8.073333, "activity_10": 8.059091, "activity_20": 7.61119, "activity_30": 6.974903}, "trend_signal": 1, "fair_value": 4.310321, "relative_strength": 54.90667, "rate_of_change": 2.6106119681301903, "market_dynamics": 1.018485, "expectation": {"probability": 63.2836, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.3, "high": 8.3, "low": 8.2, "close": 8.3, "volume": 148}, "trend_line": 6.203667, "activity_lines": {"activity_5": 8.136667, "activity_10": 8.114545, "activity_20": 7.727619, "activity_30": 7.119871}, "trend_signal": 1, "fair_value": 4.337244, "relative_strength": 50.550273, "rate_of_change": 2.4891293573434714, "market_dynamics": 0.771422, "expectation": {"probability": 64.1234, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.3, "high": 8.3, "low": 8.2, "close": 8.3, "volume": 379}, "trend_line": 6.354333, "activity_lines": {"activity_5": 8.193333, "activity_10": 8.153636, "activity_20": 7.830714, "activity_30": 7.255118}, "trend_signal": 1, "fair_value": 4.364167, "relative_strength": 47.176675, "rate_of_change": 2.428660339118771, "market_dynamics": 0.603202, "expectation": {"probability": 39.0772, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.3, "high": 8.3, "low": 8.3, "close": 8.3, "volume": 40}, "trend_line": 6.505, "activity_lines": {"activity_5": 8.25, "activity_10": 8.187273, "activity_20": 7.920476, "activity_30": 7.380645}, "trend_signal": 1, "fair_value": 4.38609, "relative_strength": 47.420228, "rate_of_change": 2.371090718726896, "market_dynamics": 0.467884, "expectation": {"probability": 38.1434, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.3, "high": 8.3, "low": 8.2, "close": 8.3, "volume": 298}, "trend_line": 6.655667, "activity_lines": {"activity_5": 8.306667, "activity_10": 8.215455, "activity_20": 7.997381, "activity_30": 7.496452}, "trend_signal": 1, "fair_value": 4.414936, "relative_strength": 40.814762, "rate_of_change": 2.316172175249813, "market_dynamics": 0.317333, "expectation": {"probability": 37.0867, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.3, "high": 8.3, "low": 8.3, "close": 8.3, "volume": 18}, "trend_line": 6.806333, "activity_lines": {"activity_5": 8.3, "activity_10": 8.238182, "activity_20": 8.062381, "activity_30": 7.602538}, "trend_signal": 1, "fair_value": 4.446218, "relative_strength": 39.787023, "rate_of_change": 2.2637250331183965, "market_dynamics": 0.148419, "expectation": {"probability": 36.087, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.3, "high": 8.3, "low": 8.3, "close": 8.3, "volume": 11}, "trend_line": 6.957, "activity_lines": {"activity_5": 8.3, "activity_10": 8.255455, "activity_20": 8.115952, "activity_30": 7.698903}, "trend_signal": 1, "fair_value": 4.471218, "relative_strength": 39.166137, "rate_of_change": 2.213629571165552, "market_dynamics": -0.097103, "expectation": {"probability": 55.4608, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.3, "high": 8.3, "low": 8.3, "close": 8.3, "volume": 12}, "trend_line": 7.107667, "activity_lines": {"activity_5": 8.3, "activity_10": 8.270909, "activity_20": 8.158571, "activity_30": 7.785548}, "trend_signal": 1, "fair_value": 4.495705, "relative_strength": 39.061705, "rate_of_change": 2.1656892338651765, "market_dynamics": -0.263549, "expectation": {"probability": 53.1046, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.2, "high": 8.3, "low": 8.2, "close": 8.3, "volume": 209}, "trend_line": 7.258333, "activity_lines": {"activity_5": 8.3, "activity_10": 8.286364, "activity_20": 8.191667, "activity_30": 7.862473}, "trend_signal": 1, "fair_value": 4.524551, "relative_strength": 37.094531, "rate_of_change": 2.1197672879159954, "market_dynamics": -0.385006, "expectation": {"probability": 50.5443, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.3, "high": 8.3, "low": 8.2, "close": 8.3, "volume": 26}, "trend_line": 7.381667, "activity_lines": {"activity_5": 8.3, "activity_10": 8.301818, "activity_20": 8.217619, "activity_30": 7.929677}, "trend_signal": 1, "fair_value": 4.552115, "relative_strength": 44.026682, "rate_of_change": 1.6992055889417008, "market_dynamics": -0.493977, "expectation": {"probability": 48.2196, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.2, "high": 8.4, "low": 8.2, "close": 8.4, "volume": 232}, "trend_line": 7.488333, "activity_lines": {"activity_5": 8.333333, "activity_10": 8.318182, "activity_20": 8.246429, "activity_30": 7.995376}, "trend_signal": 1, "fair_value": 4.580321, "relative_strength": 41.338417, "rate_of_change": 1.4450123529007703, "market_dynamics": -0.465521, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.4, "high": 8.4, "low": 8.4, "close": 8.4, "volume": 131}, "trend_line": 7.585, "activity_lines": {"activity_5": 8.36, "activity_10": 8.334545, "activity_20": 8.27, "activity_30": 8.054194}, "trend_signal": 1, "fair_value": 4.606603, "relative_strength": 42.010981, "rate_of_change": 1.2909014596439563, "market_dynamics": -0.473948, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.4, "high": 8.45, "low": 8.4, "close": 8.45, "volume": 105}, "trend_line": 7.683333, "activity_lines": {"activity_5": 8.396667, "activity_10": 8.358182, "activity_20": 8.293571, "activity_30": 8.11}, "trend_signal": 1, "fair_value": 4.633205, "relative_strength": 37.303253, "rate_of_change": 1.2964139749505632, "market_dynamics": -0.53372, "expectation": {"probability": 48.4885, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.45, "high": 8.45, "low": 8.45, "close": 8.45, "volume": 29}, "trend_line": 7.778333, "activity_lines": {"activity_5": 8.423333, "activity_10": 8.379091, "activity_20": 8.315, "activity_30": 8.159462}, "trend_signal": 1, "fair_value": 4.646987, "relative_strength": 34.561263, "rate_of_change": 1.2364425699107373, "market_dynamics": -0.446335, "expectation": {"probability": 47.896, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.45, "high": 8.45, "low": 8.45, "close": 8.45, "volume": 35}, "trend_line": 7.866667, "activity_lines": {"activity_5": 8.44, "activity_10": 8.397273, "activity_20": 8.334286, "activity_30": 8.202796}, "trend_signal": 1, "fair_value": 4.66141, "relative_strength": 35.97937, "rate_of_change": 1.1356417885426053, "market_dynamics": -0.539396, "expectation": {"probability": 46.4029, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.45, "high": 8.45, "low": 8.45, "close": 8.45, "volume": 23}, "trend_line": 7.951667, "activity_lines": {"activity_5": 8.446667, "activity_10": 8.412727, "activity_20": 8.351429, "activity_30": 8.24043}, "trend_signal": 1, "fair_value": 4.689295, "relative_strength": 34.346714, "rate_of_change": 1.0805084287920153, "market_dynamics": -0.625333, "expectation": {"probability": 45.5294, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.45, "high": 8.5, "low": 8.2, "close": 8.2, "volume": 96}, "trend_line": 8.025, "activity_lines": {"activity_5": 8.366667, "activity_10": 8.38, "activity_20": 8.342619, "activity_30": 8.256452}, "trend_signal": 1, "fair_value": 4.704679, "relative_strength": 33.271032, "rate_of_change": 0.9222342937650779, "market_dynamics": -0.776429, "expectation": {"probability": 45.8693, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.5, "close": 8.5, "volume": 36}, "trend_line": 8.098333, "activity_lines": {"activity_5": 8.4, "activity_10": 8.403636, "activity_20": 8.362381, "activity_30": 8.287097}, "trend_signal": 1, "fair_value": 4.729679, "relative_strength": 35.792763, "rate_of_change": 0.9138068535825529, "market_dynamics": -0.825477, "expectation": {"probability": 45.8155, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.5, "close": 8.5, "volume": 16}, "trend_line": 8.155, "activity_lines": {"activity_5": 8.43, "activity_10": 8.423636, "activity_20": 8.38119, "activity_30": 8.313011}, "trend_signal": 1, "fair_value": 4.745705, "relative_strength": 30.721182, "rate_of_change": 0.6997366001126297, "market_dynamics": -0.763406, "expectation": {"probability": 43.3368, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.5, "high": 8.5, "low": 7.3, "close": 8.5, "volume": 174}, "trend_line": 8.208333, "activity_lines": {"activity_5": 8.456667, "activity_10": 8.44, "activity_20": 8.399048, "activity_30": 8.335269}, "trend_signal": 1, "fair_value": 4.775962, "relative_strength": 26.850295, "rate_of_change": 0.6539914163090166, "market_dynamics": -0.594098, "expectation": {"probability": 42.8423, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.35, "close": 8.5, "volume": 24}, "trend_line": 8.248333, "activity_lines": {"activity_5": 8.48, "activity_10": 8.452727, "activity_20": 8.411429, "activity_30": 8.354086}, "trend_signal": 1, "fair_value": 4.806218, "relative_strength": 24.343029, "rate_of_change": 0.487309664459287, "market_dynamics": -0.444283, "expectation": {"probability": 41.5075, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.55, "high": 8.55, "low": 8.55, "close": 8.55, "volume": 25}, "trend_line": 8.286667, "activity_lines": {"activity_5": 8.516667, "activity_10": 8.472727, "activity_20": 8.428095, "activity_30": 8.373548}, "trend_signal": 1, "fair_value": 4.836795, "relative_strength": 28.053062, "rate_of_change": 0.46474845280857324, "market_dynamics": -0.446677, "expectation": {"probability": 44.152, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.55, "high": 8.55, "low": 8.55, "close": 8.55, "volume": 25}, "trend_line": 8.305, "activity_lines": {"activity_5": 8.53, "activity_10": 8.49, "activity_20": 8.443571, "activity_30": 8.390538}, "trend_signal": 1, "fair_value": 4.867372, "relative_strength": 24.447382, "rate_of_change": 0.22123490662772083, "market_dynamics": -0.457939, "expectation": {"probability": 42.0057, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.55, "high": 8.55, "low": 8.55, "close": 8.55, "volume": 24}, "trend_line": 8.323333, "activity_lines": {"activity_5": 8.54, "activity_10": 8.505455, "activity_20": 8.457857, "activity_30": 8.406344}, "trend_signal": 1, "fair_value": 4.897949, "relative_strength": 22.297776, "rate_of_change": 0.2207465382299838, "market_dynamics": -0.548812, "expectation": {"probability": 40.9972, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.55, "high": 8.55, "low": 8.55, "close": 8.55, "volume": 23}, "trend_line": 8.341667, "activity_lines": {"activity_5": 8.546667, "activity_10": 8.519091, "activity_20": 8.470952, "activity_30": 8.420968}, "trend_signal": 1, "fair_value": 4.928526, "relative_strength": 16.35956, "rate_of_change": 0.22027233561362267, "market_dynamics": -0.571371, "expectation": {"probability": 39.8564, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.55, "high": 8.55, "low": 7.3, "close": 8.55, "volume": 213}, "trend_line": 8.36, "activity_lines": {"activity_5": 8.55, "activity_10": 8.530909, "activity_20": 8.482857, "activity_30": 8.434409}, "trend_signal": 1, "fair_value": 4.959103, "relative_strength": 18.774317, "rate_of_change": 0.2197762149939593, "market_dynamics": -0.517178, "expectation": {"probability": 38.7773, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.55, "high": 8.55, "low": 8.55, "close": 8.55, "volume": 46}, "trend_line": 8.371667, "activity_lines": {"activity_5": 8.55, "activity_10": 8.540909, "activity_20": 8.493571, "activity_30": 8.446667}, "trend_signal": 1, "fair_value": 4.989679, "relative_strength": 16.816607, "rate_of_change": 0.13955741626795434, "market_dynamics": -0.545507, "expectation": {"probability": 37.7551, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.55, "high": 8.55, "low": 8.55, "close": 8.55, "volume": 89}, "trend_line": 8.38, "activity_lines": {"activity_5": 8.55, "activity_10": 8.544545, "activity_20": 8.503095, "activity_30": 8.458172}, "trend_signal": 1, "fair_value": 5.020256, "relative_strength": 14.975654, "rate_of_change": 0.0995381206634278, "market_dynamics": -0.517918, "expectation": {"probability": 36.7854, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.55, "high": 8.6, "low": 8.55, "close": 8.6, "volume": 48}, "trend_line": 8.39, "activity_lines": {"activity_5": 8.566667, "activity_10": 8.556364, "activity_20": 8.51619, "activity_30": 8.472366}, "trend_signal": 1, "fair_value": 5.051154, "relative_strength": 16.079601, "rate_of_change": 0.11933174224343421, "market_dynamics": -0.443712, "expectation": {"probability": 39.4889, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.6, "high": 8.6, "low": 8.6, "close": 8.6, "volume": 31}, "trend_line": 8.431667, "activity_lines": {"activity_5": 8.58, "activity_10": 8.566364, "activity_20": 8.527857, "activity_30": 8.485914}, "trend_signal": 1, "fair_value": 5.082051, "relative_strength": 16.054851, "rate_of_change": 0.4966269368295419, "market_dynamics": -0.504097, "expectation": {"probability": 37.431, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.6, "high": 8.6, "low": 7.25, "close": 7.25, "volume": 130}, "trend_line": 8.393333, "activity_lines": {"activity_5": 8.14, "activity_10": 8.329091, "activity_20": 8.409524, "activity_30": 8.409677}, "trend_signal": 0, "fair_value": 5.104295, "relative_strength": -2.073859, "rate_of_change": -0.4546431921469264, "market_dynamics": -0.601672, "expectation": {"probability": 4.058, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.55, "high": 8.55, "low": 8.5, "close": 8.5, "volume": 14}, "trend_line": 8.4, "activity_lines": {"activity_5": 8.203333, "activity_10": 8.341818, "activity_20": 8.415714, "activity_30": 8.416559}, "trend_signal": 0, "fair_value": 5.134551, "relative_strength": 14.733822, "rate_of_change": 0.07943209211406482, "market_dynamics": -0.743849, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.5, "high": 8.5, "low": 6.55, "close": 7.9, "volume": 203}, "trend_line": 8.386667, "activity_lines": {"activity_5": 8.07, "activity_10": 8.246364, "activity_20": 8.364286, "activity_30": 8.384301}, "trend_signal": 0, "fair_value": 5.160962, "relative_strength": 6.097321, "rate_of_change": -0.15872619047620415, "market_dynamics": -0.907337, "expectation": {"probability": 25.7848, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 3}, "trend_line": 8.373333, "activity_lines": {"activity_5": 7.98, "activity_10": 8.162727, "activity_20": 8.315476, "activity_30": 8.352903}, "trend_signal": 0, "fair_value": 5.187372, "relative_strength": 5.709339, "rate_of_change": -0.15899045473009274, "market_dynamics": -1.118946, "expectation": {"probability": 12.0155, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 2}, "trend_line": 8.36, "activity_lines": {"activity_5": 7.936667, "activity_10": 8.090909, "activity_20": 8.269286, "activity_30": 8.322366}, "trend_signal": 0, "fair_value": 5.213782, "relative_strength": 2.345379, "rate_of_change": -0.15923169423694422, "market_dynamics": -1.198009, "expectation": {"probability": 11.9784, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 0}, "trend_line": 8.346667, "activity_lines": {"activity_5": 7.94, "activity_10": 8.030909, "activity_20": 8.225714, "activity_30": 8.292688}, "trend_signal": 0, "fair_value": 5.240192, "relative_strength": 1.963682, "rate_of_change": -0.15948564593300688, "market_dynamics": -1.268008, "expectation": {"probability": 11.8956, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.9, "high": 7.9, "low": 7.85, "close": 7.85, "volume": 17}, "trend_line": 8.331667, "activity_lines": {"activity_5": 7.883333, "activity_10": 7.973636, "activity_20": 8.18, "activity_30": 8.260645}, "trend_signal": 0, "fair_value": 5.266282, "relative_strength": 2.609551, "rate_of_change": -0.17971245288688967, "market_dynamics": -1.330997, "expectation": {"probability": 23.0924, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.85, "high": 7.85, "low": 7.85, "close": 7.85, "volume": 1}, "trend_line": 8.316667, "activity_lines": {"activity_5": 7.87, "activity_10": 7.929091, "activity_20": 8.135952, "activity_30": 8.22957}, "trend_signal": 0, "fair_value": 5.292372, "relative_strength": 0.95483, "rate_of_change": -0.18003599999854522, "market_dynamics": -1.310731, "expectation": {"probability": 11.6454, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.85, "high": 7.9, "low": 7.85, "close": 7.9, "volume": 2}, "trend_line": 8.303333, "activity_lines": {"activity_5": 7.876667, "activity_10": 7.906364, "activity_20": 8.099762, "activity_30": 8.202688}, "trend_signal": 0, "fair_value": 5.318782, "relative_strength": 2.105234, "rate_of_change": -0.16032865088863604, "market_dynamics": -1.267397, "expectation": {"probability": 34.0342, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.7, "high": 7.85, "low": 6.7, "close": 7.85, "volume": 196}, "trend_line": 8.288333, "activity_lines": {"activity_5": 7.866667, "activity_10": 7.887273, "activity_20": 8.061667, "activity_30": 8.173441}, "trend_signal": 0, "fair_value": 5.344872, "relative_strength": -0.953781, "rate_of_change": -0.18065034848055075, "market_dynamics": -1.132486, "expectation": {"probability": 18.9112, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.85, "high": 7.85, "low": 7.85, "close": 7.85, "volume": 4}, "trend_line": 8.27, "activity_lines": {"activity_5": 7.86, "activity_10": 7.881818, "activity_20": 8.026667, "activity_30": 8.145161}, "trend_signal": 0, "fair_value": 5.370962, "relative_strength": -4.698844, "rate_of_change": -0.2211904372085455, "market_dynamics": -1.085185, "expectation": {"probability": 6.7669, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.85, "high": 7.85, "low": 7.85, "close": 7.85, "volume": 0}, "trend_line": 8.251667, "activity_lines": {"activity_5": 7.856667, "activity_10": 7.865455, "activity_20": 7.994762, "activity_30": 8.118065}, "trend_signal": 0, "fair_value": 5.397051, "relative_strength": -7.46182, "rate_of_change": -0.2216807738815013, "market_dynamics": -1.026854, "expectation": {"probability": 6.75, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.85, "high": 7.85, "low": 7.8, "close": 7.8, "volume": 61}, "trend_line": 8.23, "activity_lines": {"activity_5": 7.836667, "activity_10": 7.851818, "activity_20": 7.961429, "activity_30": 8.088925}, "trend_signal": 0, "fair_value": 5.422821, "relative_strength": -8.344333, "rate_of_change": -0.2625772465127228, "market_dynamics": -0.91581, "expectation": {"probability": 17.5532, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.8, "close": 7.8, "volume": 0}, "trend_line": 8.208333, "activity_lines": {"activity_5": 7.82, "activity_10": 7.84, "activity_20": 7.931667, "activity_30": 8.061183}, "trend_signal": 0, "fair_value": 5.44859, "relative_strength": -8.624629, "rate_of_change": -0.2632685297691466, "market_dynamics": -0.892142, "expectation": {"probability": 6.6749, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.8, "high": 7.8, "low": 5.7, "close": 6.25, "volume": 128}, "trend_line": 8.135, "activity_lines": {"activity_5": 7.293333, "activity_10": 7.548182, "activity_20": 7.757857, "activity_30": 7.934839}, "trend_signal": 0, "fair_value": 5.464423, "relative_strength": -28.280148, "rate_of_change": -0.8933969905948, "market_dynamics": -0.863432, "expectation": {"probability": 16.5414, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.25, "high": 6.25, "low": 6.25, "close": 6.25, "volume": 0}, "trend_line": 8.061667, "activity_lines": {"activity_5": 6.873333, "activity_10": 7.286364, "activity_20": 7.595, "activity_30": 7.813226}, "trend_signal": 0, "fair_value": 5.480256, "relative_strength": -27.758835, "rate_of_change": -0.901450522433926, "market_dynamics": -0.934099, "expectation": {"probability": 6.6217, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.25, "high": 6.85, "low": 6.25, "close": 6.85, "volume": 71}, "trend_line": 8.016667, "activity_lines": {"activity_5": 6.76, "activity_10": 7.163636, "activity_20": 7.500238, "activity_30": 7.735054}, "trend_signal": 0, "fair_value": 5.499936, "relative_strength": -20.168073, "rate_of_change": -0.5581972066075159, "market_dynamics": -1.015024, "expectation": {"probability": 10.262, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.85, "high": 6.85, "low": 6.85, "close": 6.85, "volume": 1}, "trend_line": 7.961667, "activity_lines": {"activity_5": 6.713333, "activity_10": 7.059091, "activity_20": 7.413571, "activity_30": 7.659785}, "trend_signal": 0, "fair_value": 5.519615, "relative_strength": -20.035799, "rate_of_change": -0.686070657543836, "market_dynamics": -1.157385, "expectation": {"probability": 8.455, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.85, "high": 6.85, "low": 6.85, "close": 6.85, "volume": 0}, "trend_line": 7.906667, "activity_lines": {"activity_5": 6.73, "activity_10": 6.972727, "activity_20": 7.335, "activity_30": 7.588065}, "trend_signal": 0, "fair_value": 5.539295, "relative_strength": -18.890796, "rate_of_change": -0.6908101029596013, "market_dynamics": -1.223027, "expectation": {"probability": 8.4345, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.85, "high": 6.85, "low": 6.85, "close": 6.85, "volume": 0}, "trend_line": 7.851667, "activity_lines": {"activity_5": 6.81, "activity_10": 6.905455, "activity_20": 7.264762, "activity_30": 7.519892}, "trend_signal": 0, "fair_value": 5.558974, "relative_strength": -18.791578, "rate_of_change": -0.6956154850077753, "market_dynamics": -1.199362, "expectation": {"probability": 8.3584, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.85, "high": 6.85, "low": 6.85, "close": 6.85, "volume": 0}, "trend_line": 7.796667, "activity_lines": {"activity_5": 6.85, "activity_10": 6.856364, "activity_20": 7.202857, "activity_30": 7.455269}, "trend_signal": 0, "fair_value": 5.578654, "relative_strength": -17.268344, "rate_of_change": -0.7004881893233591, "market_dynamics": -1.22404, "expectation": {"probability": 8.2837, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.85, "high": 6.85, "low": 6.85, "close": 6.85, "volume": 0}, "trend_line": 7.74, "activity_lines": {"activity_5": 6.85, "activity_10": 6.825455, "activity_20": 7.142857, "activity_30": 7.394194}, "trend_signal": 0, "fair_value": 5.598333, "relative_strength": -10.026671, "rate_of_change": -0.7268105717481589, "market_dynamics": -1.169932, "expectation": {"probability": 8.2103, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.85, "high": 6.85, "low": 6.85, "close": 6.85, "volume": 0}, "trend_line": 7.683333, "activity_lines": {"activity_5": 6.85, "activity_10": 6.812727, "activity_20": 7.090714, "activity_30": 7.336774}, "trend_signal": 0, "fair_value": 5.618013, "relative_strength": -7.728751, "rate_of_change": -0.7321317829457368, "market_dynamics": -1.073943, "expectation": {"probability": 8.1382, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.85, "high": 6.85, "low": 6.85, "close": 6.85, "volume": 0}, "trend_line": 7.626667, "activity_lines": {"activity_5": 6.85, "activity_10": 6.817273, "activity_20": 7.043571, "activity_30": 7.283011}, "trend_signal": 0, "fair_value": 5.637692, "relative_strength": -9.865133, "rate_of_change": -0.7375184701743356, "market_dynamics": -0.916328, "expectation": {"probability": 8.0673, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.85, "high": 6.85, "low": 6.85, "close": 6.85, "volume": 0}, "trend_line": 7.57, "activity_lines": {"activity_5": 6.85, "activity_10": 6.839091, "activity_20": 7.001429, "activity_30": 7.232903}, "trend_signal": 0, "fair_value": 5.657372, "relative_strength": -12.671191, "rate_of_change": -0.7430113311620925, "market_dynamics": -0.723847, "expectation": {"probability": 7.9977, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.85, "high": 6.85, "low": 6.85, "close": 6.85, "volume": 0}, "trend_line": 7.513333, "activity_lines": {"activity_5": 6.85, "activity_10": 6.85, "activity_20": 6.964286, "activity_30": 7.186452}, "trend_signal": 0, "fair_value": 5.677051, "relative_strength": -15.050011, "rate_of_change": -0.7485733157199475, "market_dynamics": -0.514589, "expectation": {"probability": 7.9293, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.85, "high": 6.85, "low": 6.85, "close": 6.85, "volume": 0}, "trend_line": 7.456667, "activity_lines": {"activity_5": 6.85, "activity_10": 6.85, "activity_20": 6.932143, "activity_30": 7.143656}, "trend_signal": 0, "fair_value": 5.696731, "relative_strength": -14.558455, "rate_of_change": -0.7542058897163201, "market_dynamics": -0.303521, "expectation": {"probability": 7.7915, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.85, "high": 6.85, "low": 6.85, "close": 6.85, "volume": 0}, "trend_line": 7.4, "activity_lines": {"activity_5": 6.85, "activity_10": 6.85, "activity_20": 6.904762, "activity_30": 7.104516}, "trend_signal": 0, "fair_value": 5.71641, "relative_strength": -15.876265, "rate_of_change": -0.7599507930285745, "market_dynamics": -0.129842, "expectation": {"probability": 7.7265, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.85, "high": 6.85, "low": 6.85, "close": 6.85, "volume": 0}, "trend_line": 7.341667, "activity_lines": {"activity_5": 6.85, "activity_10": 6.85, "activity_20": 6.882143, "activity_30": 7.069032}, "trend_signal": 0, "fair_value": 5.73609, "relative_strength": -13.996127, "rate_of_change": -0.7882837837837864, "market_dynamics": 0.082061, "expectation": {"probability": 5.0587, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.85, "high": 6.85, "low": 6.85, "close": 6.85, "volume": 0}, "trend_line": 7.283333, "activity_lines": {"activity_5": 6.85, "activity_10": 6.85, "activity_20": 6.864524, "activity_30": 7.037312}, "trend_signal": 0, "fair_value": 5.755769, "relative_strength": -13.941441, "rate_of_change": -0.7945606903718233, "market_dynamics": 0.248511, "expectation": {"probability": 5.0473, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.85, "high": 6.85, "low": 6.85, "close": 6.85, "volume": 0}, "trend_line": 7.27, "activity_lines": {"activity_5": 6.85, "activity_10": 6.85, "activity_20": 6.851667, "activity_30": 7.009355}, "trend_signal": 0, "fair_value": 5.775449, "relative_strength": -14.26934, "rate_of_change": -0.18306179327514288, "market_dynamics": 0.384234, "expectation": {"probability": 5.0247, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.85, "high": 6.85, "low": 6.85, "close": 6.85, "volume": 0}, "trend_line": 7.215, "activity_lines": {"activity_5": 6.85, "activity_10": 6.85, "activity_20": 6.843571, "activity_30": 6.982258}, "trend_signal": 0, "fair_value": 5.795128, "relative_strength": -12.575738, "rate_of_change": -0.7565337001375477, "market_dynamics": 0.493209, "expectation": {"probability": 4.9911, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.85, "high": 6.85, "low": 6.85, "close": 6.85, "volume": 0}, "trend_line": 7.18, "activity_lines": {"activity_5": 6.85, "activity_10": 6.85, "activity_20": 6.840238, "activity_30": 6.95871}, "trend_signal": 0, "fair_value": 5.814808, "relative_strength": -11.14843, "rate_of_change": -0.4851004851004871, "market_dynamics": 0.515518, "expectation": {"probability": 4.9579, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.85, "high": 6.85, "low": 6.85, "close": 6.85, "volume": 0}, "trend_line": 7.145, "activity_lines": {"activity_5": 6.85, "activity_10": 6.85, "activity_20": 6.841429, "activity_30": 6.937419}, "trend_signal": 0, "fair_value": 5.834487, "relative_strength": -11.937828, "rate_of_change": -0.48746518105849784, "market_dynamics": 0.543965, "expectation": {"probability": 4.9252, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.85, "high": 6.85, "low": 6.85, "close": 6.85, "volume": 0}, "trend_line": 7.11, "activity_lines": {"activity_5": 6.85, "activity_10": 6.85, "activity_20": 6.847143, "activity_30": 6.918387}, "trend_signal": 0, "fair_value": 5.854167, "relative_strength": -11.63756, "rate_of_change": -0.48985304408676356, "market_dynamics": 0.557631, "expectation": {"probability": 4.893, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.85, "high": 6.85, "low": 6.85, "close": 6.85, "volume": 0}, "trend_line": 7.075, "activity_lines": {"activity_5": 6.85, "activity_10": 6.85, "activity_20": 6.85, "activity_30": 6.901613}, "trend_signal": 0, "fair_value": 5.873846, "relative_strength": -12.774089, "rate_of_change": -0.4922644163150512, "market_dynamics": 0.573437, "expectation": {"probability": 4.8611, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.85, "high": 6.85, "low": 6.85, "close": 6.85, "volume": 0}, "trend_line": 7.041667, "activity_lines": {"activity_5": 6.85, "activity_10": 6.85, "activity_20": 6.85, "activity_30": 6.887097}, "trend_signal": 0, "fair_value": 5.893526, "relative_strength": -12.286845, "rate_of_change": -0.47113780918727677, "market_dynamics": 0.595025, "expectation": {"probability": 4.8297, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.85, "high": 6.85, "low": 6.85, "close": 6.85, "volume": 0}, "trend_line": 7.008333, "activity_lines": {"activity_5": 6.85, "activity_10": 6.85, "activity_20": 6.85, "activity_30": 6.874731}, "trend_signal": 0, "fair_value": 5.913205, "relative_strength": -11.996913, "rate_of_change": -0.47338222611208364, "market_dynamics": 0.627875, "expectation": {"probability": 4.7986, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.85, "high": 6.85, "low": 6.85, "close": 6.85, "volume": 0}, "trend_line": 6.973333, "activity_lines": {"activity_5": 6.85, "activity_10": 6.85, "activity_20": 6.85, "activity_30": 6.864516}, "trend_signal": 0, "fair_value": 5.932885, "relative_strength": -8.237268, "rate_of_change": -0.4994054934318923, "market_dynamics": 0.688857, "expectation": {"probability": 4.768, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.85, "high": 6.85, "low": 6.85, "close": 6.85, "volume": 0}, "trend_line": 6.94, "activity_lines": {"activity_5": 6.85, "activity_10": 6.85, "activity_20": 6.85, "activity_30": 6.856559}, "trend_signal": 0, "fair_value": 5.952564, "relative_strength": -10.072552, "rate_of_change": -0.47800671500987885, "market_dynamics": 0.782927, "expectation": {"probability": 4.7377, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.85, "high": 6.85, "low": 6.85, "close": 6.85, "volume": 0}, "trend_line": 6.906667, "activity_lines": {"activity_5": 6.85, "activity_10": 6.85, "activity_20": 6.85, "activity_30": 6.850753}, "trend_signal": 0, "fair_value": 5.972244, "relative_strength": -11.643064, "rate_of_change": -0.48030259365995276, "market_dynamics": 0.875129, "expectation": {"probability": 4.7178, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.76, "high": 3.3, "low": 2.76, "close": 3.3, "volume": 256}, "trend_line": 6.755, "activity_lines": {"activity_5": 5.666667, "activity_10": 6.204545, "activity_20": 6.511905, "activity_30": 6.618065}, "trend_signal": 0, "fair_value": 5.969167, "relative_strength": -57.083876, "rate_of_change": -2.1959506662185944, "market_dynamics": 0.44632, "expectation": {"probability": 2.9064, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.3, "high": 3.68, "low": 3.3, "close": 3.64, "volume": 383}, "trend_line": 6.616333, "activity_lines": {"activity_5": 4.833333, "activity_10": 5.685455, "activity_20": 6.223095, "activity_30": 6.417097}, "trend_signal": 0, "fair_value": 5.968269, "relative_strength": -50.394869, "rate_of_change": -2.0528053293856385, "market_dynamics": -0.007276, "expectation": {"probability": 3.9974, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.6, "high": 3.9, "low": 3.6, "close": 3.88, "volume": 87}, "trend_line": 6.485667, "activity_lines": {"activity_5": 4.294, "activity_10": 5.268364, "activity_20": 5.972429, "activity_30": 6.240559}, "trend_signal": 0, "fair_value": 5.96891, "relative_strength": -46.209684, "rate_of_change": -1.9749005982619032, "market_dynamics": -0.517699, "expectation": {"probability": 5.3006, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.88, "high": 3.88, "low": 2.92, "close": 3.56, "volume": 6}, "trend_line": 6.396, "activity_lines": {"activity_5": 3.846, "activity_10": 4.847091, "activity_20": 5.705429, "activity_30": 6.051806}, "trend_signal": 0, "fair_value": 5.9675, "relative_strength": -50.901395, "rate_of_change": -1.3825409167630773, "market_dynamics": -1.066538, "expectation": {"probability": 7.4589, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.56, "high": 3.56, "low": 2.92, "close": 3.54, "volume": 91}, "trend_line": 6.305667, "activity_lines": {"activity_5": 3.610667, "activity_10": 4.482, "activity_20": 5.45219, "activity_30": 5.867548}, "trend_signal": 0, "fair_value": 5.965962, "relative_strength": -50.647517, "rate_of_change": -1.412335834896814, "market_dynamics": -1.066244, "expectation": {"probability": 7.3383, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.54, "high": 3.54, "low": 2.92, "close": 3.54, "volume": 92}, "trend_line": 6.195333, "activity_lines": {"activity_5": 3.596, "activity_10": 4.177091, "activity_20": 5.214714, "activity_30": 5.689118}, "trend_signal": 0, "fair_value": 5.964423, "relative_strength": -50.073969, "rate_of_change": -1.7497593831072897, "market_dynamics": -1.059599, "expectation": {"probability": 6.146, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.54, "high": 3.54, "low": 3.54, "close": 3.54, "volume": 7}, "trend_line": 6.085, "activity_lines": {"activity_5": 3.565333, "activity_10": 3.932364, "activity_20": 4.993, "activity_30": 5.517806}, "trend_signal": 0, "fair_value": 5.962885, "relative_strength": -50.643613, "rate_of_change": -1.7809050780644042, "market_dynamics": -1.063045, "expectation": {"probability": 6.1149, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.54, "high": 3.54, "low": 3.54, "close": 3.54, "volume": 12}, "trend_line": 5.974667, "activity_lines": {"activity_5": 3.541333, "activity_10": 3.747818, "activity_20": 4.787048, "activity_30": 5.353613}, "trend_signal": 0, "fair_value": 5.961346, "relative_strength": -48.869476, "rate_of_change": -1.8131963845521741, "market_dynamics": -1.018485, "expectation": {"probability": 6.0703, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.54, "high": 3.54, "low": 3.54, "close": 3.54, "volume": 11}, "trend_line": 5.864333, "activity_lines": {"activity_5": 3.54, "activity_10": 3.623455, "activity_20": 4.596857, "activity_30": 5.196538}, "trend_signal": 0, "fair_value": 5.959808, "relative_strength": -49.70885, "rate_of_change": -1.8466970627819077, "market_dynamics": -0.998794, "expectation": {"probability": 6.0263, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.5, "high": 3.5, "low": 2.9, "close": 2.9, "volume": 31}, "trend_line": 5.732667, "activity_lines": {"activity_5": 3.326667, "activity_10": 3.442909, "activity_20": 4.361476, "activity_30": 5.00529}, "trend_signal": 0, "fair_value": 5.954167, "relative_strength": -58.3191, "rate_of_change": -2.2451999229920956, "market_dynamics": -0.987664, "expectation": {"probability": 6.7506, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.9, "close": 2.9, "volume": 0}, "trend_line": 5.601, "activity_lines": {"activity_5": 3.156, "activity_10": 3.334182, "activity_20": 4.144905, "activity_30": 4.822538}, "trend_signal": 0, "fair_value": 5.948526, "relative_strength": -56.996734, "rate_of_change": -2.2967843762772233, "market_dynamics": -0.950212, "expectation": {"probability": 5.9402, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.88, "close": 2.88, "volume": 29}, "trend_line": 5.468667, "activity_lines": {"activity_5": 3.021333, "activity_10": 3.229091, "activity_20": 3.945238, "activity_30": 4.646989}, "trend_signal": 0, "fair_value": 5.942756, "relative_strength": -55.733933, "rate_of_change": -2.3626673808248535, "market_dynamics": -0.898196, "expectation": {"probability": 6.5374, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.88, "close": 2.88, "volume": 0}, "trend_line": 5.336333, "activity_lines": {"activity_5": 2.930667, "activity_10": 3.137818, "activity_20": 3.764476, "activity_30": 4.479978}, "trend_signal": 0, "fair_value": 5.936987, "relative_strength": -56.08252, "rate_of_change": -2.419858440822968, "market_dynamics": -0.844977, "expectation": {"probability": 5.8824, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.88, "high": 2.9, "low": 2.88, "close": 2.9, "volume": 272}, "trend_line": 5.204667, "activity_lines": {"activity_5": 2.890667, "activity_10": 3.068364, "activity_20": 3.604524, "activity_30": 4.322796}, "trend_signal": 0, "fair_value": 5.931346, "relative_strength": -53.938373, "rate_of_change": -2.467349769963757, "market_dynamics": -0.647103, "expectation": {"probability": 6.2328, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.9, "close": 2.9, "volume": 0}, "trend_line": 5.073, "activity_lines": {"activity_5": 2.893333, "activity_10": 3.010909, "activity_20": 3.463381, "activity_30": 4.174108}, "trend_signal": 0, "fair_value": 5.925705, "relative_strength": -53.906699, "rate_of_change": -2.5297872082882407, "market_dynamics": -0.427197, "expectation": {"probability": 7.1993, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.08, "high": 3.08, "low": 3.0, "close": 3.0, "volume": 15}, "trend_line": 4.944667, "activity_lines": {"activity_5": 2.929333, "activity_10": 2.983273, "activity_20": 3.350571, "activity_30": 4.040366}, "trend_signal": 0, "fair_value": 5.920705, "relative_strength": -51.433615, "rate_of_change": -2.529726000394253, "market_dynamics": -0.224407, "expectation": {"probability": 7.5543, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.0, "high": 3.3, "low": 3.0, "close": 3.3, "volume": 62}, "trend_line": 4.826333, "activity_lines": {"activity_5": 3.058667, "activity_10": 3.02, "activity_20": 3.284667, "activity_30": 3.934258}, "trend_signal": 0, "fair_value": 5.917628, "relative_strength": -45.364509, "rate_of_change": -2.3931641908342858, "market_dynamics": 0.062297, "expectation": {"probability": 7.4557, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.3, "close": 3.3, "volume": 10}, "trend_line": 4.708, "activity_lines": {"activity_5": 3.16, "activity_10": 3.061091, "activity_20": 3.235667, "activity_30": 3.835785}, "trend_signal": 0, "fair_value": 5.914551, "relative_strength": -44.965924, "rate_of_change": -2.4518200463996123, "market_dynamics": 0.191118, "expectation": {"probability": 8.3051, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.3, "close": 3.3, "volume": 100}, "trend_line": 4.589667, "activity_lines": {"activity_5": 3.233333, "activity_10": 3.106545, "activity_20": 3.203571, "activity_30": 3.744946}, "trend_signal": 0, "fair_value": 5.911474, "relative_strength": -43.669342, "rate_of_change": -2.513445199660149, "market_dynamics": 0.392528, "expectation": {"probability": 8.3016, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.3, "close": 3.3, "volume": 0}, "trend_line": 4.471333, "activity_lines": {"activity_5": 3.28, "activity_10": 3.156364, "activity_20": 3.188381, "activity_30": 3.661742}, "trend_signal": 0, "fair_value": 5.908397, "relative_strength": -43.269719, "rate_of_change": -2.578269839620191, "market_dynamics": 0.499201, "expectation": {"probability": 8.2805, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.54, "high": 2.86, "low": 2.54, "close": 2.84, "volume": 284}, "trend_line": 4.337667, "activity_lines": {"activity_5": 3.146667, "activity_10": 3.115273, "activity_20": 3.146286, "activity_30": 3.556495}, "trend_signal": 0, "fair_value": 5.902372, "relative_strength": -51.20435, "rate_of_change": -2.989399358088513, "market_dynamics": 0.513915, "expectation": {"probability": 8.5397, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.84, "high": 2.84, "low": 2.84, "close": 2.84, "volume": 2}, "trend_line": 4.204, "activity_lines": {"activity_5": 3.024, "activity_10": 3.075273, "activity_20": 3.106381, "activity_30": 3.459871}, "trend_signal": 0, "fair_value": 5.896346, "relative_strength": -49.656968, "rate_of_change": -3.0815412985828554, "market_dynamics": 0.431762, "expectation": {"probability": 8.2388, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.86, "high": 3.28, "low": 2.86, "close": 3.2, "volume": 31}, "trend_line": 4.082333, "activity_lines": {"activity_5": 3.052, "activity_10": 3.101455, "activity_20": 3.104571, "activity_30": 3.395097}, "trend_signal": 0, "fair_value": 5.892628, "relative_strength": -41.48424, "rate_of_change": -2.8940770694576483, "market_dynamics": 0.390453, "expectation": {"probability": 8.6269, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 0}, "trend_line": 3.960667, "activity_lines": {"activity_5": 3.086667, "activity_10": 3.121818, "activity_20": 3.106, "activity_30": 3.338172}, "trend_signal": 0, "fair_value": 5.88891, "relative_strength": -40.36225, "rate_of_change": -2.9803056242594677, "market_dynamics": 0.438858, "expectation": {"probability": 9.5138, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.2, "high": 3.22, "low": 2.74, "close": 3.22, "volume": 145}, "trend_line": 3.839667, "activity_lines": {"activity_5": 3.134667, "activity_10": 3.140364, "activity_20": 3.111048, "activity_30": 3.290387}, "trend_signal": 0, "fair_value": 5.885321, "relative_strength": -40.028953, "rate_of_change": -3.055040981733632, "market_dynamics": 0.578178, "expectation": {"probability": 9.8684, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.22, "high": 3.22, "low": 3.22, "close": 3.22, "volume": 0}, "trend_line": 3.718667, "activity_lines": {"activity_5": 3.188, "activity_10": 3.153091, "activity_20": 3.117619, "activity_30": 3.250409}, "trend_signal": 0, "fair_value": 5.881731, "relative_strength": -39.628314, "rate_of_change": -3.1513149447595326, "market_dynamics": 0.7465, "expectation": {"probability": 10.7814, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.7, "high": 2.98, "low": 2.7, "close": 2.98, "volume": 105}, "trend_line": 3.589667, "activity_lines": {"activity_5": 3.136, "activity_10": 3.118182, "activity_20": 3.102857, "activity_30": 3.202753}, "trend_signal": 0, "fair_value": 5.876603, "relative_strength": -44.775613, "rate_of_change": -3.468984988438061, "market_dynamics": 0.78573, "expectation": {"probability": 10.9406, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.86, "close": 2.86, "volume": 46}, "trend_line": 3.456667, "activity_lines": {"activity_5": 3.034667, "activity_10": 3.067273, "activity_20": 3.079333, "activity_30": 3.155677}, "trend_signal": 0, "fair_value": 5.870705, "relative_strength": -46.573732, "rate_of_change": -3.7050790505080275, "market_dynamics": 0.730413, "expectation": {"probability": 10.9082, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.3, "close": 3.3, "volume": 49}, "trend_line": 3.338333, "activity_lines": {"activity_5": 3.102667, "activity_10": 3.104364, "activity_20": 3.100952, "activity_30": 3.14557}, "trend_signal": 0, "fair_value": 5.867628, "relative_strength": -32.935021, "rate_of_change": -3.423355504015861, "market_dynamics": 0.793192, "expectation": {"probability": 11.0224, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.3, "close": 3.3, "volume": 0}, "trend_line": 3.22, "activity_lines": {"activity_5": 3.164, "activity_10": 3.141455, "activity_20": 3.123714, "activity_30": 3.143097}, "trend_signal": 0, "fair_value": 5.864551, "relative_strength": -31.304306, "rate_of_change": -3.5446733444506524, "market_dynamics": 0.918381, "expectation": {"probability": 11.0841, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.18, "close": 3.3, "volume": 25}, "trend_line": 3.22, "activity_lines": {"activity_5": 3.22, "activity_10": 3.178545, "activity_20": 3.144571, "activity_30": 3.148258}, "trend_signal": 0, "fair_value": 5.861474, "relative_strength": -28.142018, "rate_of_change": 0.0, "market_dynamics": 1.005472, "expectation": {"probability": 11.1111, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.3, "close": 3.3, "volume": 10}, "trend_line": 3.208667, "activity_lines": {"activity_5": 3.270667, "activity_10": 3.207273, "activity_20": 3.163524, "activity_30": 3.153419}, "trend_signal": 0, "fair_value": 5.858397, "relative_strength": -27.463772, "rate_of_change": -0.3519565217391316, "market_dynamics": 1.163001, "expectation": {"probability": 11.0787, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.3, "close": 3.3, "volume": 0}, "trend_line": 3.189333, "activity_lines": {"activity_5": 3.3, "activity_10": 3.227636, "activity_20": 3.180476, "activity_30": 3.159312}, "trend_signal": 0, "fair_value": 5.855321, "relative_strength": -28.61118, "rate_of_change": -0.602555516044519, "market_dynamics": 1.092389, "expectation": {"probability": 11.0465, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.3, "close": 3.3, "volume": 1}, "trend_line": 3.180667, "activity_lines": {"activity_5": 3.3, "activity_10": 3.246182, "activity_20": 3.195429, "activity_30": 3.166452}, "trend_signal": 0, "fair_value": 5.852244, "relative_strength": -29.868367, "rate_of_change": -0.2717182558233913, "market_dynamics": 1.034047, "expectation": {"probability": 11.0145, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.28, "close": 3.28, "volume": 5}, "trend_line": 3.172, "activity_lines": {"activity_5": 3.293333, "activity_10": 3.259273, "activity_20": 3.206571, "activity_30": 3.17286}, "trend_signal": 1, "fair_value": 5.849038, "relative_strength": -30.368127, "rate_of_change": -0.272490015459021, "market_dynamics": 1.063991, "expectation": {"probability": 28.8721, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.28, "close": 3.28, "volume": 12}, "trend_line": 3.163333, "activity_lines": {"activity_5": 3.288, "activity_10": 3.271273, "activity_20": 3.215905, "activity_30": 3.179828}, "trend_signal": 1, "fair_value": 5.845833, "relative_strength": -26.810467, "rate_of_change": -0.2732345523329124, "market_dynamics": 1.103661, "expectation": {"probability": 22.2727, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.28, "close": 3.28, "volume": 40}, "trend_line": 3.154667, "activity_lines": {"activity_5": 3.284, "activity_10": 3.282182, "activity_20": 3.223905, "activity_30": 3.187355}, "trend_signal": 1, "fair_value": 5.842628, "relative_strength": -25.172451, "rate_of_change": -0.2739515567915323, "market_dynamics": 1.115041, "expectation": {"probability": 22.1943, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.3, "close": 3.3, "volume": 18}, "trend_line": 3.146667, "activity_lines": {"activity_5": 3.288, "activity_10": 3.291273, "activity_20": 3.233905, "activity_30": 3.196731}, "trend_signal": 1, "fair_value": 5.839551, "relative_strength": -23.391976, "rate_of_change": -0.2535925344893774, "market_dynamics": 1.103678, "expectation": {"probability": 29.4248, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.3, "high": 3.4, "low": 2.7, "close": 3.4, "volume": 83}, "trend_line": 3.142, "activity_lines": {"activity_5": 3.325333, "activity_10": 3.310545, "activity_20": 3.253429, "activity_30": 3.213075}, "trend_signal": 1, "fair_value": 5.837115, "relative_strength": -18.175379, "rate_of_change": -0.14831566225469606, "market_dynamics": 1.164892, "expectation": {"probability": 31.0673, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.4, "close": 3.4, "volume": 10}, "trend_line": 3.158667, "activity_lines": {"activity_5": 3.356, "activity_10": 3.328, "activity_20": 3.272476, "activity_30": 3.22972}, "trend_signal": 1, "fair_value": 5.834679, "relative_strength": -18.419446, "rate_of_change": 0.5304583068109481, "market_dynamics": 1.162938, "expectation": {"probability": 24.6779, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.3, "close": 3.4, "volume": 20}, "trend_line": 3.175333, "activity_lines": {"activity_5": 3.378667, "activity_10": 3.343636, "activity_20": 3.291048, "activity_30": 3.24529}, "trend_signal": 1, "fair_value": 5.832244, "relative_strength": -17.649447, "rate_of_change": 0.5276276353284564, "market_dynamics": 1.251476, "expectation": {"probability": 24.5926, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b2ca3547-8f67-4efc-b318-0a83e6570db8/", "share_image": "https://sharemaestro.com/terminal/b2ca3547-8f67-4efc-b318-0a83e6570db8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}