{"ticker": {"uuid": "b2cd30b4-332c-407c-a282-212b5d050e84", "symbol": "SHV", "name": "Select Harvests Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SHV rose 5.19%, moving from 3.72 to 3.91. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.45 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Next-week expectancy is undecided at 52.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.91"}, {"label": "12-Week Change", "value": "5.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.45"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3.72, "high": 4.01, "low": 3.7, "close": 3.91, "volume": 2602855}, "trend_line": 4.078047, "activity_lines": {"activity_5": 3.843029, "activity_10": 3.845896, "activity_20": 3.81949, "activity_30": 3.884114}, "trend_signal": 0, "fair_value": 4.033689, "relative_strength": -2.45045, "rate_of_change": -0.7281233157690571, "market_dynamics": 0.605311, "expectation": {"probability": 52.5737, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4.18289, "high": 4.202714, "low": 4.044121, "close": 4.172977, "volume": 972668}, "trend_line": 4.153484, "activity_lines": {"activity_5": 4.153153, "activity_10": 4.198028, "activity_20": 4.256711, "activity_30": 4.219745}, "trend_signal": 0, "fair_value": 5.469211, "relative_strength": -8.973336, "rate_of_change": 0.17531652362455807, "market_dynamics": -0.46932, "expectation": {"probability": 44.8419, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.153154, "high": 4.252274, "low": 4.034209, "close": 4.133329, "volume": 1176935}, "trend_line": 4.162405, "activity_lines": {"activity_5": 4.148527, "activity_10": 4.179105, "activity_20": 4.245713, "activity_30": 4.218445}, "trend_signal": 0, "fair_value": 5.458958, "relative_strength": -10.669663, "rate_of_change": 0.2147835407575895, "market_dynamics": -0.56618, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.103593, "high": 4.222538, "low": 4.044121, "close": 4.103593, "volume": 709092}, "trend_line": 4.169673, "activity_lines": {"activity_5": 4.135972, "activity_10": 4.157298, "activity_20": 4.231175, "activity_30": 4.214651}, "trend_signal": 0, "fair_value": 5.450977, "relative_strength": -10.007338, "rate_of_change": 0.17461059171322155, "market_dynamics": -0.667713, "expectation": {"probability": 47.649, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.103593, "high": 4.5199, "low": 4.009429, "close": 4.509988, "volume": 1581348}, "trend_line": 4.184542, "activity_lines": {"activity_5": 4.259543, "activity_10": 4.213346, "activity_20": 4.255436, "activity_30": 4.236606}, "trend_signal": 1, "fair_value": 5.445047, "relative_strength": -1.135667, "rate_of_change": 0.35659870690099726, "market_dynamics": -0.432644, "expectation": {"probability": 44.2836, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.460427, "high": 4.589284, "low": 4.282011, "close": 4.351395, "volume": 1005497}, "trend_line": 4.196106, "activity_lines": {"activity_5": 4.303156, "activity_10": 4.239478, "activity_20": 4.261997, "activity_30": 4.247371}, "trend_signal": 1, "fair_value": 5.438347, "relative_strength": -1.826609, "rate_of_change": 0.2763504345278386, "market_dynamics": -0.25822, "expectation": {"probability": 44.0695, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.351395, "high": 4.559548, "low": 4.073857, "close": 4.192801, "volume": 764711}, "trend_line": 4.200731, "activity_lines": {"activity_5": 4.282671, "activity_10": 4.236234, "activity_20": 4.252274, "activity_30": 4.247158}, "trend_signal": 1, "fair_value": 5.431737, "relative_strength": -4.767511, "rate_of_change": 0.11022123845298186, "market_dynamics": -0.170223, "expectation": {"probability": 46.791, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.133329, "high": 4.282011, "low": 4.083769, "close": 4.153153, "volume": 749872}, "trend_line": 4.207009, "activity_lines": {"activity_5": 4.247648, "activity_10": 4.227223, "activity_20": 4.239011, "activity_30": 4.244088}, "trend_signal": 1, "fair_value": 5.424074, "relative_strength": -7.294609, "rate_of_change": 0.1494501790283645, "market_dynamics": -0.088133, "expectation": {"probability": 45.9413, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.073857, "high": 4.143241, "low": 3.945, "close": 3.974736, "volume": 788482}, "trend_line": 4.211304, "activity_lines": {"activity_5": 4.151832, "activity_10": 4.185953, "activity_20": 4.210124, "activity_30": 4.229103}, "trend_signal": 0, "fair_value": 5.415698, "relative_strength": -9.319947, "rate_of_change": 0.10209153343860061, "market_dynamics": -0.473668, "expectation": {"probability": 46.9536, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.964824, "high": 4.430691, "low": 3.875616, "close": 4.093681, "volume": 2152654}, "trend_line": 4.217582, "activity_lines": {"activity_5": 4.104254, "activity_10": 4.168832, "activity_20": 4.194784, "activity_30": 4.221515}, "trend_signal": 0, "fair_value": 5.407776, "relative_strength": -7.461403, "rate_of_change": 0.14907496585380695, "market_dynamics": -0.467829, "expectation": {"probability": 46.506, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.014385, "high": 4.083769, "low": 3.875616, "close": 3.945, "volume": 1048003}, "trend_line": 4.217582, "activity_lines": {"activity_5": 4.034869, "activity_10": 4.124859, "activity_20": 4.166653, "activity_30": 4.203929}, "trend_signal": 0, "fair_value": 5.397978, "relative_strength": -7.467041, "rate_of_change": 0.0, "market_dynamics": -0.5946, "expectation": {"probability": 46.3744, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.925176, "high": 4.034209, "low": 3.860748, "close": 3.974736, "volume": 1224357}, "trend_line": 4.213617, "activity_lines": {"activity_5": 4.00249, "activity_10": 4.090617, "activity_20": 4.143808, "activity_30": 4.188261}, "trend_signal": 0, "fair_value": 5.389848, "relative_strength": -5.788336, "rate_of_change": -0.09401121305999495, "market_dynamics": -0.628381, "expectation": {"probability": 46.518, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.984648, "high": 4.063945, "low": 3.925176, "close": 3.984648, "volume": 587701}, "trend_line": 4.213617, "activity_lines": {"activity_5": 3.987952, "activity_10": 4.061782, "activity_20": 4.124219, "activity_30": 4.173489}, "trend_signal": 0, "fair_value": 5.374621, "relative_strength": -3.724118, "rate_of_change": 0.0, "market_dynamics": -0.576818, "expectation": {"probability": 46.6096, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.994561, "high": 4.163065, "low": 3.885528, "close": 4.133329, "volume": 843202}, "trend_line": 4.213947, "activity_lines": {"activity_5": 4.034208, "activity_10": 4.062683, "activity_20": 4.12016, "activity_30": 4.168309}, "trend_signal": 0, "fair_value": 5.362826, "relative_strength": -0.972921, "rate_of_change": 0.00783175120092646, "market_dynamics": -0.632172, "expectation": {"probability": 47.1705, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.153154, "high": 4.361307, "low": 4.063945, "close": 4.113505, "volume": 965590}, "trend_line": 4.218903, "activity_lines": {"activity_5": 4.063284, "activity_10": 4.059439, "activity_20": 4.11511, "activity_30": 4.161829}, "trend_signal": 0, "fair_value": 5.350779, "relative_strength": 1.216644, "rate_of_change": 0.11760945261058006, "market_dynamics": -0.459906, "expectation": {"probability": 48.2891, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.123417, "high": 4.212626, "low": 3.796319, "close": 3.816143, "volume": 1105292}, "trend_line": 4.209322, "activity_lines": {"activity_5": 3.991917, "activity_10": 4.009338, "activity_20": 4.083344, "activity_30": 4.135844}, "trend_signal": 0, "fair_value": 5.337323, "relative_strength": -4.506836, "rate_of_change": -0.22709694913582604, "market_dynamics": -0.526765, "expectation": {"probability": 46.6774, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.786407, "high": 4.063945, "low": 3.697198, "close": 4.034209, "volume": 971349}, "trend_line": 4.202383, "activity_lines": {"activity_5": 4.001829, "activity_10": 4.008617, "activity_20": 4.074754, "activity_30": 4.124547}, "trend_signal": 0, "fair_value": 5.327494, "relative_strength": -0.62599, "rate_of_change": -0.16484840076382914, "market_dynamics": -0.389512, "expectation": {"probability": 47.4175, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.875616, "high": 4.133329, "low": 3.875616, "close": 4.103593, "volume": 749266}, "trend_line": 4.19115, "activity_lines": {"activity_5": 4.030905, "activity_10": 4.023395, "activity_20": 4.073904, "activity_30": 4.118173}, "trend_signal": 0, "fair_value": 5.316314, "relative_strength": 1.669532, "rate_of_change": -0.2673007196155092, "market_dynamics": -0.373484, "expectation": {"probability": 49.7815, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.113505, "high": 4.490164, "low": 4.014385, "close": 4.321659, "volume": 907068}, "trend_line": 4.187185, "activity_lines": {"activity_5": 4.124739, "activity_10": 4.078723, "activity_20": 4.094106, "activity_30": 4.126593}, "trend_signal": 0, "fair_value": 5.306036, "relative_strength": 6.392504, "rate_of_change": -0.09460410627154829, "market_dynamics": -0.189486, "expectation": {"probability": 45.3422, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.202713, "high": 4.400955, "low": 3.865704, "close": 3.875616, "volume": 840976}, "trend_line": 4.170334, "activity_lines": {"activity_5": 4.057337, "activity_10": 4.046644, "activity_20": 4.070836, "activity_30": 4.106492}, "trend_signal": 0, "fair_value": 5.292403, "relative_strength": -4.237315, "rate_of_change": -0.4024422135635265, "market_dynamics": -0.124394, "expectation": {"probability": 47.2231, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.905352, "high": 3.905352, "low": 3.092563, "close": 3.22142, "volume": 8699469}, "trend_line": 4.129034, "activity_lines": {"activity_5": 3.787729, "activity_10": 3.899585, "activity_20": 3.986348, "activity_30": 4.045272}, "trend_signal": 0, "fair_value": 5.279533, "relative_strength": -20.417635, "rate_of_change": -0.9903283525971914, "market_dynamics": -0.280707, "expectation": {"probability": 47.0737, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.27098, "high": 3.419661, "low": 3.171859, "close": 3.27098, "volume": 1995886}, "trend_line": 4.089386, "activity_lines": {"activity_5": 3.574289, "activity_10": 3.774693, "activity_20": 3.911158, "activity_30": 3.989913}, "trend_signal": 0, "fair_value": 5.267477, "relative_strength": -20.21321, "rate_of_change": -0.9602245949052414, "market_dynamics": -0.544628, "expectation": {"probability": 47.4853, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.27098, "high": 3.389925, "low": 3.062827, "close": 3.092563, "volume": 1985224}, "trend_line": 4.050068, "activity_lines": {"activity_5": 3.352259, "activity_10": 3.630157, "activity_20": 3.823271, "activity_30": 3.925602}, "trend_signal": 0, "fair_value": 5.253965, "relative_strength": -26.71212, "rate_of_change": -0.9614646306316066, "market_dynamics": -0.998139, "expectation": {"probability": 47.0182, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.092563, "high": 3.122299, "low": 2.755553, "close": 2.824937, "volume": 3263136}, "trend_line": 4.000177, "activity_lines": {"activity_5": 3.108422, "activity_10": 3.453182, "activity_20": 3.714852, "activity_30": 3.846562}, "trend_signal": 0, "fair_value": 5.239424, "relative_strength": -33.172317, "rate_of_change": -1.2318558601978953, "market_dynamics": -1.118252, "expectation": {"probability": 46.9445, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.834849, "high": 2.973618, "low": 2.805113, "close": 2.874498, "volume": 513262}, "trend_line": 3.947643, "activity_lines": {"activity_5": 2.980887, "activity_10": 3.309006, "activity_20": 3.617241, "activity_30": 3.773937}, "trend_signal": 0, "fair_value": 5.225263, "relative_strength": -32.405589, "rate_of_change": -1.3132918868340095, "market_dynamics": -1.213669, "expectation": {"probability": 47.4247, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.874498, "high": 2.914146, "low": 2.696081, "close": 2.834849, "volume": 1831817}, "trend_line": 3.898083, "activity_lines": {"activity_5": 2.906877, "activity_10": 3.18015, "activity_20": 3.523643, "activity_30": 3.702144}, "trend_signal": 0, "fair_value": 5.210474, "relative_strength": -32.040806, "rate_of_change": -1.2554326721033187, "market_dynamics": -1.224032, "expectation": {"probability": 46.7979, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.785289, "high": 2.874498, "low": 2.686168, "close": 2.755553, "volume": 1672280}, "trend_line": 3.847531, "activity_lines": {"activity_5": 2.832206, "activity_10": 3.054717, "activity_20": 3.429715, "activity_30": 3.628432}, "trend_signal": 0, "fair_value": 5.196238, "relative_strength": -33.593876, "rate_of_change": -1.2968425762098998, "market_dynamics": -1.231773, "expectation": {"probability": 46.8711, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.765465, "high": 3.092563, "low": 2.715904, "close": 2.93397, "volume": 2104819}, "trend_line": 3.806562, "activity_lines": {"activity_5": 2.851369, "activity_10": 2.984972, "activity_20": 3.359622, "activity_30": 3.569493}, "trend_signal": 0, "fair_value": 5.183644, "relative_strength": -28.205346, "rate_of_change": -1.0648127331527681, "market_dynamics": -1.230566, "expectation": {"probability": 47.4247, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.93397, "high": 3.062827, "low": 2.844761, "close": 3.003354, "volume": 1568147}, "trend_line": 3.769557, "activity_lines": {"activity_5": 2.904234, "activity_10": 2.949108, "activity_20": 3.301943, "activity_30": 3.517673}, "trend_signal": 0, "fair_value": 5.170372, "relative_strength": -27.449376, "rate_of_change": -0.9721370622624872, "market_dynamics": -1.133281, "expectation": {"probability": 47.3394, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.003354, "high": 3.954912, "low": 3.003354, "close": 3.915264, "volume": 2880869}, "trend_line": 3.763279, "activity_lines": {"activity_5": 3.249173, "activity_10": 3.103016, "activity_20": 3.335739, "activity_30": 3.527074}, "trend_signal": 0, "fair_value": 5.162384, "relative_strength": -7.137324, "rate_of_change": -0.1665447690537643, "market_dynamics": -0.670933, "expectation": {"probability": 44.8239, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.915264, "high": 4.044121, "low": 3.806231, "close": 3.855792, "volume": 1602726}, "trend_line": 3.752376, "activity_lines": {"activity_5": 3.504905, "activity_10": 3.245389, "activity_20": 3.36472, "activity_30": 3.533042}, "trend_signal": 0, "fair_value": 5.15339, "relative_strength": -7.852691, "rate_of_change": -0.2897207461896895, "market_dynamics": -0.222614, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.816143, "high": 4.063945, "low": 3.523738, "close": 4.063945, "volume": 2292977}, "trend_line": 3.748741, "activity_lines": {"activity_5": 3.761958, "activity_10": 3.414074, "activity_20": 3.41395, "activity_30": 3.553143}, "trend_signal": 0, "fair_value": 5.146292, "relative_strength": -3.046261, "rate_of_change": -0.09687195526248049, "market_dynamics": 0.276634, "expectation": {"probability": 44.1092, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.945, "high": 4.113505, "low": 3.835967, "close": 4.113505, "volume": 1272137}, "trend_line": 3.748081, "activity_lines": {"activity_5": 3.948304, "activity_10": 3.577353, "activity_20": 3.467475, "activity_30": 3.576676}, "trend_signal": 0, "fair_value": 5.139824, "relative_strength": -1.669199, "rate_of_change": -0.01760591089114673, "market_dynamics": 0.712426, "expectation": {"probability": 44.767, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.103593, "high": 4.460427, "low": 3.84588, "close": 4.252274, "volume": 10886333}, "trend_line": 3.753037, "activity_lines": {"activity_5": 4.102272, "activity_10": 3.7473, "activity_20": 3.533602, "activity_30": 3.609205}, "trend_signal": 0, "fair_value": 5.134183, "relative_strength": 0.355423, "rate_of_change": 0.1322276653039238, "market_dynamics": 0.91116, "expectation": {"probability": 43.5768, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.351394, "high": 4.400955, "low": 4.103593, "close": 4.351395, "volume": 2150279}, "trend_line": 3.74775, "activity_lines": {"activity_5": 4.206018, "activity_10": 3.909317, "activity_20": 3.608604, "activity_30": 3.647809}, "trend_signal": 0, "fair_value": 5.127804, "relative_strength": 1.379008, "rate_of_change": -0.14087257866096287, "market_dynamics": 1.040385, "expectation": {"probability": 43.8878, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.351394, "high": 4.400955, "low": 3.984648, "close": 4.103593, "volume": 1198966}, "trend_line": 3.73949, "activity_lines": {"activity_5": 4.198088, "activity_10": 3.999426, "activity_20": 3.658872, "activity_30": 3.670766}, "trend_signal": 0, "fair_value": 5.115717, "relative_strength": -2.004064, "rate_of_change": -0.2203989060102711, "market_dynamics": 1.016253, "expectation": {"probability": 44.3697, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.063945, "high": 4.153153, "low": 3.905352, "close": 4.143241, "volume": 1270764}, "trend_line": 3.737838, "activity_lines": {"activity_5": 4.186854, "activity_10": 4.073677, "activity_20": 3.711548, "activity_30": 3.696815}, "trend_signal": 0, "fair_value": 5.104882, "relative_strength": -2.207404, "rate_of_change": -0.044177147151081744, "market_dynamics": 1.019671, "expectation": {"probability": 45.4933, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.133329, "high": 4.47034, "low": 4.044121, "close": 4.410867, "volume": 1002445}, "trend_line": 3.746429, "activity_lines": {"activity_5": 4.259543, "activity_10": 4.171356, "activity_20": 3.789192, "activity_30": 3.740236}, "trend_signal": 0, "fair_value": 5.094889, "relative_strength": 2.491804, "rate_of_change": 0.22983874635551393, "market_dynamics": 0.882546, "expectation": {"probability": 44.4993, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.410867, "high": 4.460427, "low": 4.192802, "close": 4.222538, "volume": 596956}, "trend_line": 3.754689, "activity_lines": {"activity_5": 4.249631, "activity_10": 4.20794, "activity_20": 3.847437, "activity_30": 3.770953}, "trend_signal": 1, "fair_value": 5.082316, "relative_strength": -0.167539, "rate_of_change": 0.22047661920191025, "market_dynamics": 0.790554, "expectation": {"probability": 43.764, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.192802, "high": 4.301834, "low": 4.063945, "close": 4.163065, "volume": 778069}, "trend_line": 3.757001, "activity_lines": {"activity_5": 4.221877, "activity_10": 4.211544, "activity_20": 3.90049, "activity_30": 3.7973}, "trend_signal": 1, "fair_value": 5.070297, "relative_strength": -1.521687, "rate_of_change": 0.06157633827994462, "market_dynamics": 0.749605, "expectation": {"probability": 43.8817, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.133329, "high": 4.212626, "low": 3.855792, "close": 3.905352, "volume": 871438}, "trend_line": 3.75568, "activity_lines": {"activity_5": 4.120774, "activity_10": 4.163786, "activity_20": 3.92763, "activity_30": 3.806871}, "trend_signal": 1, "fair_value": 5.057002, "relative_strength": -4.619303, "rate_of_change": -0.035161023380081764, "market_dynamics": 0.636139, "expectation": {"probability": 43.764, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.885528, "high": 4.054033, "low": 3.389925, "close": 3.479133, "volume": 2943959}, "trend_line": 3.73916, "activity_lines": {"activity_5": 3.890814, "activity_10": 4.037633, "activity_20": 3.910921, "activity_30": 3.789029}, "trend_signal": 1, "fair_value": 5.040974, "relative_strength": -14.70041, "rate_of_change": -0.43986708132747915, "market_dynamics": 0.391174, "expectation": {"probability": 45.8805, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.459309, "high": 3.598078, "low": 3.32054, "close": 3.380013, "volume": 1179837}, "trend_line": 3.719005, "activity_lines": {"activity_5": 3.672088, "activity_10": 3.90409, "activity_20": 3.883781, "activity_30": 3.765858}, "trend_signal": 0, "fair_value": 5.024435, "relative_strength": -17.190512, "rate_of_change": -0.5390248077108207, "market_dynamics": 0.075688, "expectation": {"probability": 46.9738, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.389925, "high": 3.469221, "low": 3.22142, "close": 3.261068, "volume": 1181680}, "trend_line": 3.68993, "activity_lines": {"activity_5": 3.482437, "activity_10": 3.762258, "activity_20": 3.843944, "activity_30": 3.736314}, "trend_signal": 0, "fair_value": 5.007633, "relative_strength": -20.790039, "rate_of_change": -0.7817951306868418, "market_dynamics": -0.315074, "expectation": {"probability": 46.9677, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.27098, "high": 3.419661, "low": 3.231332, "close": 3.280892, "volume": 1094591}, "trend_line": 3.662176, "activity_lines": {"activity_5": 3.363493, "activity_10": 3.642051, "activity_20": 3.803918, "activity_30": 3.709924}, "trend_signal": 0, "fair_value": 4.990085, "relative_strength": -20.49484, "rate_of_change": -0.752155189935848, "market_dynamics": -0.618308, "expectation": {"probability": 48.158, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.27098, "high": 3.280892, "low": 2.98353, "close": 3.102475, "volume": 1110040}, "trend_line": 3.638387, "activity_lines": {"activity_5": 3.243887, "activity_10": 3.508869, "activity_20": 3.744965, "activity_30": 3.673815}, "trend_signal": 0, "fair_value": 4.973141, "relative_strength": -23.408985, "rate_of_change": -0.6495864753632891, "market_dynamics": -0.835407, "expectation": {"probability": 47.3115, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.102475, "high": 3.469221, "low": 3.092563, "close": 3.241244, "volume": 1333469}, "trend_line": 3.611955, "activity_lines": {"activity_5": 3.224063, "activity_10": 3.41912, "activity_20": 3.697954, "activity_30": 3.648193}, "trend_signal": 0, "fair_value": 4.957648, "relative_strength": -19.114591, "rate_of_change": -0.7264757707192717, "market_dynamics": -0.896455, "expectation": {"probability": 48.1107, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.330452, "high": 3.459309, "low": 3.152035, "close": 3.419661, "volume": 1278133}, "trend_line": 3.589157, "activity_lines": {"activity_5": 3.279571, "activity_10": 3.378211, "activity_20": 3.665622, "activity_30": 3.635786}, "trend_signal": 0, "fair_value": 4.941239, "relative_strength": -15.846863, "rate_of_change": -0.6311817284545316, "market_dynamics": -0.813352, "expectation": {"probability": 48.3128, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.360189, "high": 3.489045, "low": 3.241244, "close": 3.429573, "volume": 808053}, "trend_line": 3.559421, "activity_lines": {"activity_5": 3.335739, "activity_10": 3.357125, "activity_20": 3.631921, "activity_30": 3.625491}, "trend_signal": 0, "fair_value": 4.922958, "relative_strength": -13.654035, "rate_of_change": -0.8284953820632591, "market_dynamics": -0.770629, "expectation": {"probability": 48.8275, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.429573, "high": 3.796319, "low": 3.380013, "close": 3.786407, "volume": 1602616}, "trend_line": 3.556447, "activity_lines": {"activity_5": 3.499618, "activity_10": 3.415336, "activity_20": 3.630174, "activity_30": 3.640135}, "trend_signal": 0, "fair_value": 4.905653, "relative_strength": -5.189662, "rate_of_change": -0.08355291492633302, "market_dynamics": -0.534837, "expectation": {"probability": 46.7407, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.786407, "high": 4.004472, "low": 3.647638, "close": 3.905352, "volume": 1040034}, "trend_line": 3.579245, "activity_lines": {"activity_5": 3.669445, "activity_10": 3.502021, "activity_20": 3.640369, "activity_30": 3.662645}, "trend_signal": 0, "fair_value": 4.89011, "relative_strength": -1.600307, "rate_of_change": 0.6410330309997555, "market_dynamics": -0.346751, "expectation": {"probability": 47.2133, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.885528, "high": 3.885528, "low": 3.518781, "close": 3.578254, "volume": 632966}, "trend_line": 3.589488, "activity_lines": {"activity_5": 3.676714, "activity_10": 3.529234, "activity_20": 3.619177, "activity_30": 3.662581}, "trend_signal": 0, "fair_value": 4.872033, "relative_strength": -10.049443, "rate_of_change": 0.28617767154805, "market_dynamics": -0.307818, "expectation": {"probability": 48.782, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.578254, "high": 4.044121, "low": 3.459309, "close": 3.974736, "volume": 1411643}, "trend_line": 3.618893, "activity_lines": {"activity_5": 3.793676, "activity_10": 3.626733, "activity_20": 3.638057, "activity_30": 3.687436}, "trend_signal": 1, "fair_value": 4.852252, "relative_strength": -1.529253, "rate_of_change": 0.8191976125843053, "market_dynamics": -0.040766, "expectation": {"probability": 44.2882, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.044121, "high": 4.400955, "low": 3.796319, "close": 4.341483, "volume": 2568560}, "trend_line": 3.669445, "activity_lines": {"activity_5": 3.995882, "activity_10": 3.7801, "activity_20": 3.692526, "activity_30": 3.734054}, "trend_signal": 1, "fair_value": 4.834074, "relative_strength": 7.496356, "rate_of_change": 1.396891259288411, "market_dynamics": 0.248866, "expectation": {"probability": 36.9167, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.341483, "high": 4.490164, "low": 4.163065, "close": 4.172977, "volume": 1248776}, "trend_line": 3.712728, "activity_lines": {"activity_5": 4.081126, "activity_10": 3.883185, "activity_20": 3.730522, "activity_30": 3.76654}, "trend_signal": 1, "fair_value": 4.811194, "relative_strength": 4.104609, "rate_of_change": 1.1795516760708973, "market_dynamics": 0.450322, "expectation": {"probability": 32.381, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.192802, "high": 4.361306, "low": 4.044121, "close": 4.202713, "volume": 902863}, "trend_line": 3.758323, "activity_lines": {"activity_5": 4.15051, "activity_10": 3.975457, "activity_20": 3.7722, "activity_30": 3.798152}, "trend_signal": 1, "fair_value": 4.788193, "relative_strength": 4.681086, "rate_of_change": 1.2280727271160197, "market_dynamics": 0.757646, "expectation": {"probability": 34.6411, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.103593, "high": 4.163065, "low": 3.954912, "close": 4.163065, "volume": 617280}, "trend_line": 3.80524, "activity_lines": {"activity_5": 4.186854, "activity_10": 4.040516, "activity_20": 3.80963, "activity_30": 3.824265}, "trend_signal": 1, "fair_value": 4.765624, "relative_strength": 6.219987, "rate_of_change": 1.248349330273106, "market_dynamics": 0.815749, "expectation": {"probability": 32.4921, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.163065, "high": 4.212626, "low": 4.044121, "close": 4.143241, "volume": 503048}, "trend_line": 3.845549, "activity_lines": {"activity_5": 4.177603, "activity_10": 4.08521, "activity_20": 3.845077, "activity_30": 3.846071}, "trend_signal": 0, "fair_value": 4.742055, "relative_strength": 3.50068, "rate_of_change": 1.0593024355888234, "market_dynamics": 0.663315, "expectation": {"probability": 42.7743, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.143241, "high": 4.163065, "low": 3.945, "close": 3.945, "volume": 626221}, "trend_line": 3.876937, "activity_lines": {"activity_5": 4.091037, "activity_10": 4.080705, "activity_20": 3.862919, "activity_30": 3.852487}, "trend_signal": 0, "fair_value": 4.715154, "relative_strength": -1.732652, "rate_of_change": 0.8162163581844816, "market_dynamics": 0.548011, "expectation": {"probability": 44.5667, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.935088, "high": 4.103593, "low": 3.880572, "close": 4.044121, "volume": 881015}, "trend_line": 3.881233, "activity_lines": {"activity_5": 4.063945, "activity_10": 4.08485, "activity_20": 3.891522, "activity_30": 3.863274}, "trend_signal": 0, "fair_value": 4.685643, "relative_strength": 0.162607, "rate_of_change": 0.11080912586405396, "market_dynamics": 0.469577, "expectation": {"probability": 40.2051, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.044121, "high": 4.212626, "low": 3.984648, "close": 4.063945, "volume": 670342}, "trend_line": 3.888171, "activity_lines": {"activity_5": 4.05205, "activity_10": 4.087914, "activity_20": 3.92258, "activity_30": 3.875061}, "trend_signal": 0, "fair_value": 4.658194, "relative_strength": 1.828946, "rate_of_change": 0.1787576267644815, "market_dynamics": 0.402712, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.093681, "high": 4.222538, "low": 3.954912, "close": 4.163065, "volume": 400018}, "trend_line": 3.891475, "activity_lines": {"activity_5": 4.082447, "activity_10": 4.106116, "activity_20": 3.962323, "activity_30": 3.892797}, "trend_signal": 1, "fair_value": 4.63369, "relative_strength": 3.391946, "rate_of_change": 0.08497568651172939, "market_dynamics": 0.346994, "expectation": {"probability": 33.9196, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.14838, "high": 4.490012, "low": 4.04101, "close": 4.392403, "volume": 1792736}, "trend_line": 3.900772, "activity_lines": {"activity_5": 4.18929, "activity_10": 4.155383, "activity_20": 4.02065, "activity_30": 3.925114}, "trend_signal": 1, "fair_value": 4.610657, "relative_strength": 7.727363, "rate_of_change": 0.238906841236295, "market_dynamics": 0.578603, "expectation": {"probability": 35.9231, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.816143, "high": 3.816143, "low": 3.498957, "close": 3.647638, "volume": 5063403}, "trend_line": 3.880617, "activity_lines": {"activity_5": 4.031267, "activity_10": 4.061644, "activity_20": 4.003227, "activity_30": 3.908783}, "trend_signal": 1, "fair_value": 4.582412, "relative_strength": -10.151498, "rate_of_change": -0.5166925931584805, "market_dynamics": 0.449972, "expectation": {"probability": 46.2733, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.647638, "high": 3.707111, "low": 3.389925, "close": 3.508869, "volume": 1787121}, "trend_line": 3.852533, "activity_lines": {"activity_5": 3.846812, "activity_10": 3.95529, "activity_20": 3.970746, "activity_30": 3.8848}, "trend_signal": 0, "fair_value": 4.555025, "relative_strength": -12.42474, "rate_of_change": -0.7236993498714193, "market_dynamics": 0.200498, "expectation": {"probability": 48.6671, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.498957, "high": 3.885528, "low": 3.469221, "close": 3.835967, "volume": 2054396}, "trend_line": 3.843612, "activity_lines": {"activity_5": 3.807073, "activity_10": 3.920483, "activity_20": 3.968333, "activity_30": 3.883731}, "trend_signal": 0, "fair_value": 4.529049, "relative_strength": -4.567593, "rate_of_change": -0.23156193600419256, "market_dynamics": 0.051901, "expectation": {"probability": 48.5653, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.816143, "high": 4.153153, "low": 3.766583, "close": 4.054033, "volume": 6062132}, "trend_line": 3.840638, "activity_lines": {"activity_5": 3.855221, "activity_10": 3.931992, "activity_20": 3.983194, "activity_30": 3.897306}, "trend_signal": 1, "fair_value": 4.507467, "relative_strength": 0.442095, "rate_of_change": -0.07737513567965727, "market_dynamics": -0.229405, "expectation": {"probability": 39.5383, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.034209, "high": 4.063945, "low": 3.786407, "close": 3.905352, "volume": 818402}, "trend_line": 3.823788, "activity_lines": {"activity_5": 3.861078, "activity_10": 3.918451, "activity_20": 3.980025, "activity_30": 3.901481}, "trend_signal": 1, "fair_value": 4.486368, "relative_strength": -2.072113, "rate_of_change": -0.4387291903064088, "market_dynamics": -0.387938, "expectation": {"probability": 43.462, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.905352, "high": 3.925176, "low": 3.498957, "close": 3.578254, "volume": 843461}, "trend_line": 3.802312, "activity_lines": {"activity_5": 3.790372, "activity_10": 3.849763, "activity_20": 3.943391, "activity_30": 3.88564}, "trend_signal": 0, "fair_value": 4.466418, "relative_strength": -8.755578, "rate_of_change": -0.5616420157184401, "market_dynamics": -0.455052, "expectation": {"probability": 49.8981, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.578254, "high": 3.746759, "low": 3.449397, "close": 3.726935, "volume": 653731}, "trend_line": 3.787774, "activity_lines": {"activity_5": 3.773852, "activity_10": 3.814776, "activity_20": 3.92021, "activity_30": 3.880777}, "trend_signal": 0, "fair_value": 4.449731, "relative_strength": -6.466826, "rate_of_change": -0.38234631981804595, "market_dynamics": -0.576103, "expectation": {"probability": 51.2188, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.726935, "high": 3.964824, "low": 3.588166, "close": 3.627814, "volume": 1037733}, "trend_line": 3.778523, "activity_lines": {"activity_5": 3.709754, "activity_10": 3.767534, "activity_20": 3.887871, "activity_30": 3.870457}, "trend_signal": 0, "fair_value": 4.430162, "relative_strength": -8.201812, "rate_of_change": -0.24423315646604948, "market_dynamics": -0.804394, "expectation": {"probability": 49.6236, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.588166, "high": 3.672418, "low": 3.523738, "close": 3.627814, "volume": 668556}, "trend_line": 3.783479, "activity_lines": {"activity_5": 3.659533, "activity_10": 3.728221, "activity_20": 3.856854, "activity_30": 3.860734}, "trend_signal": 0, "fair_value": 4.410467, "relative_strength": -8.955451, "rate_of_change": 0.13116236158943484, "market_dynamics": -0.853276, "expectation": {"probability": 50.414, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.617902, "high": 4.024296, "low": 3.593122, "close": 3.65755, "volume": 1612992}, "trend_line": 3.79273, "activity_lines": {"activity_5": 3.647638, "activity_10": 3.704047, "activity_20": 3.828433, "activity_30": 3.85261}, "trend_signal": 0, "fair_value": 4.39577, "relative_strength": -8.589485, "rate_of_change": 0.24451040959921655, "market_dynamics": -0.775352, "expectation": {"probability": 50.3803, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.875616, "high": 4.291922, "low": 3.826055, "close": 4.212626, "volume": 10475475}, "trend_line": 3.824449, "activity_lines": {"activity_5": 3.837289, "activity_10": 3.794157, "activity_20": 3.854387, "activity_30": 3.8797}, "trend_signal": 0, "fair_value": 4.383688, "relative_strength": 5.279622, "rate_of_change": 0.8363105203903212, "market_dynamics": -0.415897, "expectation": {"probability": 48.5015, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.212626, "high": 4.282011, "low": 4.063945, "close": 4.172977, "volume": 1577805}, "trend_line": 3.854185, "activity_lines": {"activity_5": 3.971432, "activity_10": 3.866785, "activity_20": 3.877178, "activity_30": 3.902186}, "trend_signal": 1, "fair_value": 4.37192, "relative_strength": 5.48533, "rate_of_change": 0.7775237687834302, "market_dynamics": -0.155323, "expectation": {"probability": 38.6348, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.163065, "high": 4.242362, "low": 3.974736, "close": 4.004472, "volume": 1086332}, "trend_line": 3.884251, "activity_lines": {"activity_5": 4.019671, "activity_10": 3.896701, "activity_20": 3.883921, "activity_30": 3.911882}, "trend_signal": 0, "fair_value": 4.360148, "relative_strength": 3.598731, "rate_of_change": 0.7800871001262187, "market_dynamics": 0.069451, "expectation": {"probability": 43.3082, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.044121, "high": 4.301834, "low": 4.034209, "close": 4.28201, "volume": 450686}, "trend_line": 3.918944, "activity_lines": {"activity_5": 4.135311, "activity_10": 3.974015, "activity_20": 3.91804, "activity_30": 3.937543}, "trend_signal": 0, "fair_value": 4.348321, "relative_strength": 7.56417, "rate_of_change": 0.8931709099128844, "market_dynamics": 0.349497, "expectation": {"probability": 44.1481, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.291922, "high": 4.361307, "low": 4.148197, "close": 4.341483, "volume": 408139}, "trend_line": 3.949671, "activity_lines": {"activity_5": 4.227163, "activity_10": 4.057998, "activity_20": 3.957257, "activity_30": 3.964804}, "trend_signal": 1, "fair_value": 4.337824, "relative_strength": 8.567603, "rate_of_change": 0.7840632578572118, "market_dynamics": 0.416437, "expectation": {"probability": 34.7763, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.361307, "high": 4.648756, "low": 4.28201, "close": 4.56946, "volume": 3633453}, "trend_line": 3.987667, "activity_lines": {"activity_5": 4.349412, "activity_10": 4.175501, "activity_20": 4.017242, "activity_30": 4.00479}, "trend_signal": 1, "fair_value": 4.330748, "relative_strength": 12.846624, "rate_of_change": 0.9620041770567762, "market_dynamics": 0.703536, "expectation": {"probability": 36.6947, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.638844, "high": 4.728053, "low": 4.480251, "close": 4.539723, "volume": 1617249}, "trend_line": 4.012778, "activity_lines": {"activity_5": 4.43796, "activity_10": 4.269575, "activity_20": 4.071422, "activity_30": 4.040407}, "trend_signal": 1, "fair_value": 4.324684, "relative_strength": 11.23109, "rate_of_change": 0.6297165736256283, "market_dynamics": 0.951492, "expectation": {"probability": 29.6719, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.529812, "high": 4.589284, "low": 4.450515, "close": 4.500075, "volume": 2740921}, "trend_line": 4.032602, "activity_lines": {"activity_5": 4.488842, "activity_10": 4.341663, "activity_20": 4.119465, "activity_30": 4.071845}, "trend_signal": 1, "fair_value": 4.319441, "relative_strength": 8.383915, "rate_of_change": 0.4940218472090866, "market_dynamics": 1.068884, "expectation": {"probability": 28.6107, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.500075, "high": 4.648756, "low": 4.500075, "close": 4.599196, "volume": 774326}, "trend_line": 4.066633, "activity_lines": {"activity_5": 4.539723, "activity_10": 4.415913, "activity_20": 4.174872, "activity_30": 4.1084}, "trend_signal": 1, "fair_value": 4.314137, "relative_strength": 9.039588, "rate_of_change": 0.8438968189769432, "market_dynamics": 1.058463, "expectation": {"probability": 36.5337, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.559548, "high": 5.005591, "low": 4.460427, "close": 4.95603, "volume": 1672332}, "trend_line": 4.099343, "activity_lines": {"activity_5": 4.688404, "activity_10": 4.537381, "activity_20": 4.262186, "activity_30": 4.16578}, "trend_signal": 1, "fair_value": 4.310425, "relative_strength": 17.432138, "rate_of_change": 0.8043509212658185, "market_dynamics": 1.030668, "expectation": {"probability": 38.5266, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.95603, "high": 4.95603, "low": 4.54468, "close": 4.668581, "volume": 1856769}, "trend_line": 4.110246, "activity_lines": {"activity_5": 4.700299, "activity_10": 4.582976, "activity_20": 4.31944, "activity_30": 4.202505}, "trend_signal": 1, "fair_value": 4.304808, "relative_strength": 9.983035, "rate_of_change": 0.2659694492507674, "market_dynamics": 1.013974, "expectation": {"probability": 32.5153, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.688405, "high": 5.184008, "low": 4.648756, "close": 4.827173, "volume": 3202536}, "trend_line": 4.132053, "activity_lines": {"activity_5": 4.75845, "activity_10": 4.649117, "activity_20": 4.386936, "activity_30": 4.248759}, "trend_signal": 1, "fair_value": 4.300523, "relative_strength": 17.079324, "rate_of_change": 0.5305521859275554, "market_dynamics": 1.095744, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.757789, "high": 4.827173, "low": 4.514943, "close": 4.519899, "volume": 933864}, "trend_line": 4.142626, "activity_lines": {"activity_5": 4.695012, "activity_10": 4.647495, "activity_20": 4.418891, "activity_30": 4.273781}, "trend_signal": 1, "fair_value": 4.295343, "relative_strength": 11.269768, "rate_of_change": 0.2558776472615415, "market_dynamics": 0.991328, "expectation": {"probability": 33.945, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.509988, "high": 4.728053, "low": 4.470339, "close": 4.549636, "volume": 1314478}, "trend_line": 4.155511, "activity_lines": {"activity_5": 4.640166, "activity_10": 4.641908, "activity_20": 4.450421, "activity_30": 4.30004}, "trend_signal": 1, "fair_value": 4.291556, "relative_strength": 15.081515, "rate_of_change": 0.3110345949646387, "market_dynamics": 0.779349, "expectation": {"probability": 39.7043, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.559548, "high": 4.61902, "low": 4.33157, "close": 4.460427, "volume": 1026027}, "trend_line": 4.166084, "activity_lines": {"activity_5": 4.558887, "activity_10": 4.615235, "activity_20": 4.471094, "activity_30": 4.319712}, "trend_signal": 1, "fair_value": 4.287261, "relative_strength": 14.953551, "rate_of_change": 0.2544332092972427, "market_dynamics": 0.493264, "expectation": {"probability": 35.1991, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.480251, "high": 5.025415, "low": 4.470339, "close": 4.936206, "volume": 1402782}, "trend_line": 4.199124, "activity_lines": {"activity_5": 4.669241, "activity_10": 4.672906, "activity_20": 4.534437, "activity_30": 4.369397}, "trend_signal": 1, "fair_value": 4.284876, "relative_strength": 24.516903, "rate_of_change": 0.7930709030350955, "market_dynamics": 0.335396, "expectation": {"probability": 40.0398, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.896558, "high": 4.975855, "low": 4.688405, "close": 4.916382, "volume": 1116435}, "trend_line": 4.2282, "activity_lines": {"activity_5": 4.755146, "activity_10": 4.720303, "activity_20": 4.589425, "activity_30": 4.415672}, "trend_signal": 1, "fair_value": 4.282239, "relative_strength": 22.956129, "rate_of_change": 0.6924301354282436, "market_dynamics": 0.366331, "expectation": {"probability": 36.3083, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.916382, "high": 5.134447, "low": 4.807349, "close": 4.95603, "volume": 4613845}, "trend_line": 4.257936, "activity_lines": {"activity_5": 4.848319, "activity_10": 4.768061, "activity_20": 4.642526, "activity_30": 4.462629}, "trend_signal": 1, "fair_value": 4.278147, "relative_strength": 28.517828, "rate_of_change": 0.7032779906343068, "market_dynamics": 0.499426, "expectation": {"probability": 40.3393, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.837086, "high": 5.332689, "low": 4.728053, "close": 5.19392, "volume": 2910283}, "trend_line": 4.292298, "activity_lines": {"activity_5": 4.991714, "activity_10": 4.850782, "activity_20": 4.711957, "activity_30": 4.523015}, "trend_signal": 1, "fair_value": 4.273747, "relative_strength": 34.318618, "rate_of_change": 0.807010720687201, "market_dynamics": 0.796364, "expectation": {"probability": 41.7663, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.223656, "high": 5.402073, "low": 4.28201, "close": 4.965942, "volume": 3751594}, "trend_line": 4.311416, "activity_lines": {"activity_5": 5.016163, "activity_10": 4.881239, "activity_20": 4.752219, "activity_30": 4.566475}, "trend_signal": 1, "fair_value": 4.265545, "relative_strength": 25.022244, "rate_of_change": 0.445402439439215, "market_dynamics": 0.791087, "expectation": {"probability": 38.8213, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.965943, "high": 5.025415, "low": 4.718141, "close": 4.936206, "volume": 890114}, "trend_line": 4.354368, "activity_lines": {"activity_5": 4.997, "activity_10": 4.906109, "activity_20": 4.783419, "activity_30": 4.606785}, "trend_signal": 1, "fair_value": 4.255634, "relative_strength": 21.212876, "rate_of_change": 0.9962388226976857, "market_dynamics": 0.624187, "expectation": {"probability": 37.8995, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.936206, "high": 5.193919, "low": 4.85691, "close": 5.174095, "volume": 1978606}, "trend_line": 4.409876, "activity_lines": {"activity_5": 5.057133, "activity_10": 4.969366, "activity_20": 4.833829, "activity_30": 4.65967}, "trend_signal": 1, "fair_value": 4.249905, "relative_strength": 22.043633, "rate_of_change": 1.2747659361817758, "market_dynamics": 0.516672, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.174095, "high": 5.332688, "low": 4.95603, "close": 5.19392, "volume": 1167406}, "trend_line": 4.455141, "activity_lines": {"activity_5": 5.106693, "activity_10": 5.02992, "activity_20": 4.881359, "activity_30": 4.710254}, "trend_signal": 1, "fair_value": 4.244682, "relative_strength": 21.657027, "rate_of_change": 1.0264460950829584, "market_dynamics": 0.342096, "expectation": {"probability": 42.4893, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.213744, "high": 5.2187, "low": 4.807349, "close": 4.837086, "volume": 891173}, "trend_line": 4.481242, "activity_lines": {"activity_5": 5.02145, "activity_10": 5.01334, "activity_20": 4.889242, "activity_30": 4.734895}, "trend_signal": 1, "fair_value": 4.237804, "relative_strength": 11.112636, "rate_of_change": 0.5858624900985111, "market_dynamics": 0.024192, "expectation": {"probability": 42.1429, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.85691, "high": 4.886646, "low": 4.391042, "close": 4.450515, "volume": 1369477}, "trend_line": 4.499415, "activity_lines": {"activity_5": 4.831138, "activity_10": 4.921248, "activity_20": 4.857665, "activity_30": 4.732913}, "trend_signal": 1, "fair_value": 4.230726, "relative_strength": 1.532828, "rate_of_change": 0.40553489412087085, "market_dynamics": -0.248634, "expectation": {"probability": 51.487, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.430691, "high": 4.757789, "low": 4.381131, "close": 4.61902, "volume": 2132348}, "trend_line": 4.534107, "activity_lines": {"activity_5": 4.731357, "activity_10": 4.859973, "activity_20": 4.841617, "activity_30": 4.740629}, "trend_signal": 1, "fair_value": 4.223209, "relative_strength": 3.971563, "rate_of_change": 0.7710335676971278, "market_dynamics": -0.616037, "expectation": {"probability": 40.0831, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.61902, "high": 4.708229, "low": 4.450515, "close": 4.470339, "volume": 1419028}, "trend_line": 4.558887, "activity_lines": {"activity_5": 4.603161, "activity_10": 4.777433, "activity_20": 4.811172, "activity_30": 4.736515}, "trend_signal": 1, "fair_value": 4.216827, "relative_strength": -0.658302, "rate_of_change": 0.5465243762443341, "market_dynamics": -1.006575, "expectation": {"probability": 50.0557, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.47034, "high": 4.56946, "low": 4.361307, "close": 4.450515, "volume": 1237514}, "trend_line": 4.58631, "activity_lines": {"activity_5": 4.515274, "activity_10": 4.699398, "activity_20": 4.779171, "activity_30": 4.729524}, "trend_signal": 0, "fair_value": 4.211076, "relative_strength": -1.739869, "rate_of_change": 0.6015283993658924, "market_dynamics": -1.17191, "expectation": {"probability": 54.8826, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.430691, "high": 4.475295, "low": 4.153154, "close": 4.163065, "volume": 981378}, "trend_line": 4.604152, "activity_lines": {"activity_5": 4.38113, "activity_10": 4.57829, "activity_20": 4.720029, "activity_30": 4.702217}, "trend_signal": 0, "fair_value": 4.204558, "relative_strength": -7.64614, "rate_of_change": 0.3890273444228565, "market_dynamics": -1.231703, "expectation": {"probability": 51.2561, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.093681, "high": 4.311746, "low": 4.04412, "close": 4.063945, "volume": 1827921}, "trend_line": 4.617698, "activity_lines": {"activity_5": 4.258882, "activity_10": 4.457904, "activity_20": 4.653524, "activity_30": 4.667365}, "trend_signal": 0, "fair_value": 4.201073, "relative_strength": -9.853848, "rate_of_change": 0.29421270192643156, "market_dynamics": -1.308971, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.073857, "high": 4.182889, "low": 4.014385, "close": 4.034209, "volume": 804874}, "trend_line": 4.611751, "activity_lines": {"activity_5": 4.152493, "activity_10": 4.348511, "activity_20": 4.588434, "activity_30": 4.629721}, "trend_signal": 0, "fair_value": 4.195499, "relative_strength": -11.474063, "rate_of_change": -0.12878711427208805, "market_dynamics": -1.353991, "expectation": {"probability": 50.0696, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.034209, "high": 4.063945, "low": 3.796319, "close": 3.875616, "volume": 1259974}, "trend_line": 4.601839, "activity_lines": {"activity_5": 4.032226, "activity_10": 4.226683, "activity_20": 4.511262, "activity_30": 4.582228}, "trend_signal": 0, "fair_value": 4.187582, "relative_strength": -14.579334, "rate_of_change": -0.21492921018502345, "market_dynamics": -1.366524, "expectation": {"probability": 49.0789, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.915264, "high": 3.935088, "low": 3.707111, "close": 3.707111, "volume": 1178117}, "trend_line": 4.591927, "activity_lines": {"activity_5": 3.89544, "activity_10": 4.097826, "activity_20": 4.422573, "activity_30": 4.524504}, "trend_signal": 0, "fair_value": 4.180354, "relative_strength": -19.59096, "rate_of_change": -0.21539215083361068, "market_dynamics": -1.348935, "expectation": {"probability": 49.0789, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.687286, "high": 3.697199, "low": 3.469221, "close": 3.469221, "volume": 1996048}, "trend_line": 4.564834, "activity_lines": {"activity_5": 3.728917, "activity_10": 3.95275, "activity_20": 4.315098, "activity_30": 4.452071}, "trend_signal": 0, "fair_value": 4.173499, "relative_strength": -23.613868, "rate_of_change": -0.5900137349744413, "market_dynamics": -1.287385, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.518781, "high": 3.538606, "low": 3.340364, "close": 3.360189, "volume": 1191429}, "trend_line": 4.532124, "activity_lines": {"activity_5": 3.572307, "activity_10": 3.812719, "activity_20": 4.202383, "activity_30": 4.374352}, "trend_signal": 0, "fair_value": 4.164048, "relative_strength": -25.58719, "rate_of_change": -0.7165649397108566, "market_dynamics": -1.261017, "expectation": {"probability": 47.9181, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.409749, "high": 3.721979, "low": 3.350277, "close": 3.627814, "volume": 1740962}, "trend_line": 4.500736, "activity_lines": {"activity_5": 3.551822, "activity_10": 3.741172, "activity_20": 4.120396, "activity_30": 4.31601}, "trend_signal": 0, "fair_value": 4.157262, "relative_strength": -20.622987, "rate_of_change": -0.6925671054013472, "market_dynamics": -1.202858, "expectation": {"probability": 49.8744, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.637726, "high": 3.855792, "low": 3.603034, "close": 3.776495, "volume": 1535417}, "trend_line": 4.475295, "activity_lines": {"activity_5": 3.60799, "activity_10": 3.71468, "activity_20": 4.0588, "activity_30": 4.269284}, "trend_signal": 0, "fair_value": 4.150353, "relative_strength": -18.290851, "rate_of_change": -0.5652631036346016, "market_dynamics": -1.143981, "expectation": {"probability": 49.9641, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.786407, "high": 3.954912, "low": 3.707111, "close": 3.915264, "volume": 2357824}, "trend_line": 4.455802, "activity_lines": {"activity_5": 3.717023, "activity_10": 3.726034, "activity_20": 4.015848, "activity_30": 4.233153}, "trend_signal": 0, "fair_value": 4.145535, "relative_strength": -15.387259, "rate_of_change": -0.43556905187255274, "market_dynamics": -0.958326, "expectation": {"probability": 50.9867, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.865704, "high": 3.994561, "low": 3.717023, "close": 3.806231, "volume": 1900835}, "trend_line": 4.429369, "activity_lines": {"activity_5": 3.775834, "activity_10": 3.727295, "activity_20": 3.967467, "activity_30": 4.191246}, "trend_signal": 0, "fair_value": 4.137552, "relative_strength": -17.563579, "rate_of_change": -0.5932265392402968, "market_dynamics": -0.712945, "expectation": {"probability": 48.6468, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.756671, "high": 3.826055, "low": 3.55843, "close": 3.667462, "volume": 1087711}, "trend_line": 4.386417, "activity_lines": {"activity_5": 3.765922, "activity_10": 3.709814, "activity_20": 3.912479, "activity_30": 4.14209}, "trend_signal": 0, "fair_value": 4.129501, "relative_strength": -19.374252, "rate_of_change": -0.969709229463622, "market_dynamics": -0.654636, "expectation": {"probability": 48.5575, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.726935, "high": 4.282011, "low": 3.568342, "close": 4.23245, "volume": 2003329}, "trend_line": 4.371879, "activity_lines": {"activity_5": 3.923854, "activity_10": 3.802266, "activity_20": 3.917482, "activity_30": 4.132157}, "trend_signal": 0, "fair_value": 4.12172, "relative_strength": -6.759663, "rate_of_change": -0.33143223729070764, "market_dynamics": -0.218694, "expectation": {"probability": 51.556, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.23245, "high": 4.301834, "low": 3.786407, "close": 3.786407, "volume": 1608063}, "trend_line": 4.337187, "activity_lines": {"activity_5": 3.892796, "activity_10": 3.810016, "activity_20": 3.883357, "activity_30": 4.094384}, "trend_signal": 0, "fair_value": 4.112345, "relative_strength": -15.38816, "rate_of_change": -0.7935260788324591, "market_dynamics": -0.117887, "expectation": {"probability": 48.5457, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.786407, "high": 3.900396, "low": 3.746759, "close": 3.835967, "volume": 1915666}, "trend_line": 4.31439, "activity_lines": {"activity_5": 3.877598, "activity_10": 3.828398, "activity_20": 3.860559, "activity_30": 4.062048}, "trend_signal": 0, "fair_value": 4.103667, "relative_strength": -14.394482, "rate_of_change": -0.5256171799832411, "market_dynamics": 0.079099, "expectation": {"probability": 50.3479, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.875616, "high": 4.024296, "low": 3.84588, "close": 3.974736, "volume": 906360}, "trend_line": 4.295226, "activity_lines": {"activity_5": 3.913942, "activity_10": 3.869668, "activity_20": 3.857443, "activity_30": 4.040134}, "trend_signal": 0, "fair_value": 4.096637, "relative_strength": -13.306926, "rate_of_change": -0.4441879385034723, "market_dynamics": 0.347671, "expectation": {"probability": 51.1168, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.935088, "high": 3.954912, "low": 3.637726, "close": 3.84588, "volume": 1307154}, "trend_line": 4.274741, "activity_lines": {"activity_5": 3.896101, "activity_10": 3.878319, "activity_20": 3.846163, "activity_30": 4.011144}, "trend_signal": 0, "fair_value": 4.088718, "relative_strength": -15.725258, "rate_of_change": -0.47692484632940735, "market_dynamics": 0.242298, "expectation": {"probability": 50.2555, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.816143, "high": 4.192801, "low": 3.756671, "close": 3.806231, "volume": 1436128}, "trend_line": 4.237075, "activity_lines": {"activity_5": 3.853148, "activity_10": 3.87093, "activity_20": 3.833985, "activity_30": 3.980918}, "trend_signal": 0, "fair_value": 4.080861, "relative_strength": -16.728762, "rate_of_change": -0.881129406436548, "market_dynamics": 0.280053, "expectation": {"probability": 50.1645, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.885528, "high": 3.945, "low": 3.746759, "close": 3.796319, "volume": 698612}, "trend_line": 4.19974, "activity_lines": {"activity_5": 3.835307, "activity_10": 3.858495, "activity_20": 3.824734, "activity_30": 3.952482}, "trend_signal": 0, "fair_value": 4.072815, "relative_strength": -16.992081, "rate_of_change": -0.8811503218611819, "market_dynamics": 0.195639, "expectation": {"probability": 49.1241, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.786407, "high": 3.875616, "low": 3.746759, "close": 3.84588, "volume": 737662}, "trend_line": 4.162735, "activity_lines": {"activity_5": 3.833324, "activity_10": 3.85471, "activity_20": 3.823412, "activity_30": 3.929652}, "trend_signal": 0, "fair_value": 4.063631, "relative_strength": -14.585332, "rate_of_change": -0.8811259744651005, "market_dynamics": 0.204434, "expectation": {"probability": 49.1196, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.746759, "high": 3.875616, "low": 3.617902, "close": 3.617902, "volume": 630704}, "trend_line": 4.110201, "activity_lines": {"activity_5": 3.754689, "activity_10": 3.810737, "activity_20": 3.803258, "activity_30": 3.894502}, "trend_signal": 0, "fair_value": 4.052163, "relative_strength": -18.50696, "rate_of_change": -1.2620068296444438, "market_dynamics": 0.122724, "expectation": {"probability": 48.2946, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.63277, "high": 3.702155, "low": 3.479133, "close": 3.538605, "volume": 944410}, "trend_line": 4.062623, "activity_lines": {"activity_5": 3.673409, "activity_10": 3.75577, "activity_20": 3.778147, "activity_30": 3.857625}, "trend_signal": 0, "fair_value": 4.0412, "relative_strength": -18.95872, "rate_of_change": -1.157558961228409, "market_dynamics": -0.040818, "expectation": {"probability": 47.8186, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.518781, "high": 3.964824, "low": 3.479133, "close": 3.835967, "volume": 6336391}, "trend_line": 4.025949, "activity_lines": {"activity_5": 3.711736, "activity_10": 3.757211, "activity_20": 3.783858, "activity_30": 3.843002}, "trend_signal": 0, "fair_value": 4.036759, "relative_strength": -9.953734, "rate_of_change": -0.9027172838828642, "market_dynamics": 0.128385, "expectation": {"probability": 49.016, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.885528, "high": 4.455471, "low": 3.826055, "close": 4.450515, "volume": 9656661}, "trend_line": 4.001829, "activity_lines": {"activity_5": 3.952929, "activity_10": 3.877598, "activity_20": 3.849042, "activity_30": 3.870393}, "trend_signal": 0, "fair_value": 4.037839, "relative_strength": 1.754516, "rate_of_change": -0.5991134015855621, "market_dynamics": 0.438857, "expectation": {"probability": 48.2946, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.470339, "high": 4.960987, "low": 4.410867, "close": 4.827173, "volume": 3665152}, "trend_line": 3.989604, "activity_lines": {"activity_5": 4.276063, "activity_10": 4.054393, "activity_20": 3.94736, "activity_30": 3.923641}, "trend_signal": 0, "fair_value": 4.041778, "relative_strength": 9.859596, "rate_of_change": -0.3054853168388737, "market_dynamics": 0.846174, "expectation": {"probability": 48.928, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.837086, "high": 4.876734, "low": 4.609108, "close": 4.807349, "volume": 1464532}, "trend_line": 3.988613, "activity_lines": {"activity_5": 4.527168, "activity_10": 4.209562, "activity_20": 4.038456, "activity_30": 3.976399}, "trend_signal": 0, "fair_value": 4.046798, "relative_strength": 8.415939, "rate_of_change": -0.024839558011270396, "market_dynamics": 1.273349, "expectation": {"probability": 47.1852, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.66858, "high": 5.104711, "low": 4.66858, "close": 5.104711, "volume": 2131562}, "trend_line": 4.01042, "activity_lines": {"activity_5": 4.798098, "activity_10": 4.403658, "activity_20": 4.151501, "activity_30": 4.048405}, "trend_signal": 1, "fair_value": 4.054169, "relative_strength": 15.717876, "rate_of_change": 0.5467314076346818, "market_dynamics": 1.426853, "expectation": {"probability": 41.9207, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.055151, "high": 5.164183, "low": 4.985766, "close": 5.025415, "volume": 1929398}, "trend_line": 4.023966, "activity_lines": {"activity_5": 4.938188, "activity_10": 4.560449, "activity_20": 4.248687, "activity_30": 4.113889}, "trend_signal": 1, "fair_value": 4.061603, "relative_strength": 11.85125, "rate_of_change": 0.3377701088663989, "market_dynamics": 1.400975, "expectation": {"probability": 42.3836, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.975854, "high": 5.124535, "low": 4.837086, "close": 4.886646, "volume": 579680}, "trend_line": 4.037843, "activity_lines": {"activity_5": 4.952726, "activity_10": 4.669842, "activity_20": 4.326001, "activity_30": 4.169545}, "trend_signal": 1, "fair_value": 4.06802, "relative_strength": 9.059779, "rate_of_change": 0.3448587786278492, "market_dynamics": 1.322605, "expectation": {"probability": 41.5313, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.876734, "high": 4.946118, "low": 4.787525, "close": 4.896558, "volume": 832580}, "trend_line": 4.052711, "activity_lines": {"activity_5": 4.941493, "activity_10": 4.761213, "activity_20": 4.398972, "activity_30": 4.224946}, "trend_signal": 1, "fair_value": 4.073357, "relative_strength": 9.362332, "rate_of_change": 0.368216396724706, "market_dynamics": 1.287406, "expectation": {"probability": 41.0367, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.946118, "high": 5.025415, "low": 4.827173, "close": 4.876734, "volume": 1135617}, "trend_line": 4.0765, "activity_lines": {"activity_5": 4.919025, "activity_10": 4.829877, "activity_20": 4.465383, "activity_30": 4.278109}, "trend_signal": 1, "fair_value": 4.078949, "relative_strength": 6.637302, "rate_of_change": 0.5869897952259571, "market_dynamics": 1.235926, "expectation": {"probability": 41.9188, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.807349, "high": 5.045239, "low": 4.757789, "close": 4.946118, "volume": 1783720}, "trend_line": 4.105906, "activity_lines": {"activity_5": 4.91506, "activity_10": 4.888268, "activity_20": 4.533304, "activity_30": 4.334214}, "trend_signal": 1, "fair_value": 4.084667, "relative_strength": 8.595278, "rate_of_change": 0.7213541027842467, "market_dynamics": 1.199756, "expectation": {"probability": 41.2172, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.85691, "high": 4.946118, "low": 4.381131, "close": 4.400955, "volume": 2845971}, "trend_line": 4.118131, "activity_lines": {"activity_5": 4.739947, "activity_10": 4.821947, "activity_20": 4.543216, "activity_30": 4.353249}, "trend_signal": 1, "fair_value": 4.087463, "relative_strength": -3.317308, "rate_of_change": 0.297741838220357, "market_dynamics": 0.960732, "expectation": {"probability": 39.8615, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.420779, "high": 4.509988, "low": 4.113505, "close": 4.163065, "volume": 2015521}, "trend_line": 4.127712, "activity_lines": {"activity_5": 4.527168, "activity_10": 4.702101, "activity_20": 4.52967, "activity_30": 4.356148}, "trend_signal": 1, "fair_value": 4.089496, "relative_strength": -6.494747, "rate_of_change": 0.2326540850691695, "market_dynamics": 0.584692, "expectation": {"probability": 39.3412, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.163065, "high": 4.371218, "low": 3.915264, "close": 3.964824, "volume": 1655594}, "trend_line": 4.136303, "activity_lines": {"activity_5": 4.296548, "activity_10": 4.551438, "activity_20": 4.49545, "activity_30": 4.345639}, "trend_signal": 1, "fair_value": 4.089877, "relative_strength": -12.700626, "rate_of_change": 0.20812983076338698, "market_dynamics": 0.137843, "expectation": {"probability": 47.6232, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.014385, "high": 4.054033, "low": 3.60799, "close": 3.707111, "volume": 2446408}, "trend_line": 4.144232, "activity_lines": {"activity_5": 4.042138, "activity_10": 4.369597, "activity_20": 4.436072, "activity_30": 4.317949}, "trend_signal": 0, "fair_value": 4.088352, "relative_strength": -19.318323, "rate_of_change": 0.19169291998192234, "market_dynamics": -0.382719, "expectation": {"probability": 49.9423, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.746759, "high": 4.063945, "low": 3.717023, "close": 3.99456, "volume": 1350348}, "trend_line": 4.165378, "activity_lines": {"activity_5": 3.96152, "activity_10": 4.260023, "activity_20": 4.405344, "activity_30": 4.308293}, "trend_signal": 0, "fair_value": 4.087717, "relative_strength": -13.780586, "rate_of_change": 0.5102513565842812, "market_dynamics": -0.654718, "expectation": {"probability": 51.5768, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.004472, "high": 4.004472, "low": 3.617902, "close": 3.925176, "volume": 1858819}, "trend_line": 4.17529, "activity_lines": {"activity_5": 3.921211, "activity_10": 4.158019, "activity_20": 4.367301, "activity_30": 4.292796}, "trend_signal": 0, "fair_value": 4.087336, "relative_strength": -11.515344, "rate_of_change": 0.23796159676266618, "market_dynamics": -0.796597, "expectation": {"probability": 50.0578, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.717023, "high": 4.034209, "low": 3.717023, "close": 3.776495, "volume": 1820700}, "trend_line": 4.17529, "activity_lines": {"activity_5": 3.86306, "activity_10": 4.048987, "activity_20": 4.314531, "activity_30": 4.267067}, "trend_signal": 0, "fair_value": 4.085112, "relative_strength": -12.103094, "rate_of_change": 0.0, "market_dynamics": -0.868752, "expectation": {"probability": 49.0559, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.766583, "high": 3.999516, "low": 3.746759, "close": 3.826055, "volume": 2564036}, "trend_line": 4.172317, "activity_lines": {"activity_5": 3.847201, "activity_10": 3.969149, "activity_20": 4.266576, "activity_30": 4.244536}, "trend_signal": 0, "fair_value": 4.084222, "relative_strength": -8.360582, "rate_of_change": -0.07120463488765523, "market_dynamics": -0.805454, "expectation": {"probability": 51.4741, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.84588, "high": 3.875616, "low": 3.627814, "close": 3.776495, "volume": 2014881}, "trend_line": 4.171325, "activity_lines": {"activity_5": 3.824073, "activity_10": 3.899765, "activity_20": 4.213994, "activity_30": 4.218999}, "trend_signal": 0, "fair_value": 4.082126, "relative_strength": -9.877711, "rate_of_change": -0.02377575816984222, "market_dynamics": -0.798163, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.736847, "high": 3.974736, "low": 3.687287, "close": 3.875616, "volume": 913833}, "trend_line": 4.178264, "activity_lines": {"activity_5": 3.829359, "activity_10": 3.868407, "activity_20": 4.170098, "activity_30": 4.199921}, "trend_signal": 0, "fair_value": 4.079775, "relative_strength": -7.489947, "rate_of_change": 0.1663500206768839, "market_dynamics": -0.84371, "expectation": {"probability": 50.338, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.865704, "high": 4.063945, "low": 3.55843, "close": 3.627814, "volume": 2052544}, "trend_line": 4.158109, "activity_lines": {"activity_5": 3.759975, "activity_10": 3.811458, "activity_20": 4.100997, "activity_30": 4.164408}, "trend_signal": 0, "fair_value": 4.074564, "relative_strength": -16.1821, "rate_of_change": -0.48237737012311355, "market_dynamics": -0.823565, "expectation": {"probability": 48.2667, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.588166, "high": 3.796319, "low": 3.538606, "close": 3.697199, "volume": 1731588}, "trend_line": 4.155136, "activity_lines": {"activity_5": 3.733543, "activity_10": 3.781181, "activity_20": 4.039495, "activity_30": 4.134672}, "trend_signal": 0, "fair_value": 4.069799, "relative_strength": -13.685791, "rate_of_change": -0.07149884719231489, "market_dynamics": -0.8883, "expectation": {"probability": 50.2173, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.766583, "high": 3.905352, "low": 3.598078, "close": 3.717023, "volume": 1977997}, "trend_line": 4.151171, "activity_lines": {"activity_5": 3.719005, "activity_10": 3.762979, "activity_20": 3.983468, "activity_30": 4.106407}, "trend_signal": 0, "fair_value": 4.065542, "relative_strength": -10.936038, "rate_of_change": -0.09542407276199856, "market_dynamics": -0.866995, "expectation": {"probability": 51.0228, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.697199, "high": 3.826055, "low": 3.647638, "close": 3.736847, "volume": 1590809}, "trend_line": 4.143241, "activity_lines": {"activity_5": 3.718345, "activity_10": 3.752886, "activity_20": 3.934616, "activity_30": 4.079676}, "trend_signal": 0, "fair_value": 4.060904, "relative_strength": -9.143696, "rate_of_change": -0.19103043454485477, "market_dynamics": -0.832128, "expectation": {"probability": 51.4297, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.736847, "high": 4.034209, "low": 3.687286, "close": 3.984648, "volume": 1157741}, "trend_line": 4.147867, "activity_lines": {"activity_5": 3.802927, "activity_10": 3.787308, "activity_20": 3.914462, "activity_30": 4.069444}, "trend_signal": 0, "fair_value": 4.057854, "relative_strength": -2.58337, "rate_of_change": 0.11165172385579356, "market_dynamics": -0.691482, "expectation": {"probability": 52.3161, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.014385, "high": 4.014385, "low": 3.419661, "close": 3.578254, "volume": 1277699}, "trend_line": 4.140268, "activity_lines": {"activity_5": 3.744777, "activity_10": 3.74802, "activity_20": 3.860936, "activity_30": 4.032695}, "trend_signal": 0, "fair_value": 4.053406, "relative_strength": -10.761584, "rate_of_change": -0.18320259545448087, "market_dynamics": -0.64172, "expectation": {"probability": 50.5047, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.568342, "high": 3.826055, "low": 3.513826, "close": 3.816143, "volume": 934873}, "trend_line": 4.140928, "activity_lines": {"activity_5": 3.769226, "activity_10": 3.758293, "activity_20": 3.836959, "activity_30": 4.011784}, "trend_signal": 0, "fair_value": 4.050166, "relative_strength": -4.756207, "rate_of_change": 0.015940997056226383, "market_dynamics": -0.513107, "expectation": {"probability": 52.0849, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.915264, "high": 4.014385, "low": 3.756671, "close": 3.89544, "volume": 872143}, "trend_line": 4.14258, "activity_lines": {"activity_5": 3.812178, "activity_10": 3.782262, "activity_20": 3.825631, "activity_30": 3.995946}, "trend_signal": 0, "fair_value": 4.046607, "relative_strength": -3.200631, "rate_of_change": 0.03989443912089239, "market_dynamics": -0.271058, "expectation": {"probability": 52.3883, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.945, "high": 4.108549, "low": 3.548518, "close": 3.826055, "volume": 2856031}, "trend_line": 4.149519, "activity_lines": {"activity_5": 3.820108, "activity_10": 3.792354, "activity_20": 3.812462, "activity_30": 3.975525}, "trend_signal": 0, "fair_value": 4.04343, "relative_strength": -3.421881, "rate_of_change": 0.1675043089089415, "market_dynamics": -0.070477, "expectation": {"probability": 50.9469, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.786407, "high": 3.925176, "low": 3.776495, "close": 3.89544, "volume": 1259371}, "trend_line": 4.161413, "activity_lines": {"activity_5": 3.845219, "activity_10": 3.814161, "activity_20": 3.810904, "activity_30": 3.959133}, "trend_signal": 0, "fair_value": 4.041016, "relative_strength": -3.352007, "rate_of_change": 0.2866356317443022, "market_dynamics": 0.142172, "expectation": {"probability": 51.7708, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.826055, "high": 4.07, "low": 3.78, "close": 4.01, "volume": 5161646}, "trend_line": 4.167214, "activity_lines": {"activity_5": 3.914463, "activity_10": 3.856436, "activity_20": 3.82526, "activity_30": 3.949364}, "trend_signal": 0, "fair_value": 4.040035, "relative_strength": -0.640912, "rate_of_change": 0.13939976637745002, "market_dynamics": 0.437385, "expectation": {"probability": 52.4603, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.99, "high": 4.03, "low": 3.77, "close": 3.82, "volume": 4507112}, "trend_line": 4.146197, "activity_lines": {"activity_5": 3.891591, "activity_10": 3.857217, "activity_20": 3.823383, "activity_30": 3.926963}, "trend_signal": 0, "fair_value": 4.038153, "relative_strength": -4.485564, "rate_of_change": -0.5043417496677758, "market_dynamics": 0.584363, "expectation": {"probability": 52.613, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.84, "high": 3.93, "low": 3.59, "close": 3.68, "volume": 3297610}, "trend_line": 4.107958, "activity_lines": {"activity_5": 3.821796, "activity_10": 3.830311, "activity_20": 3.809806, "activity_30": 3.896886}, "trend_signal": 0, "fair_value": 4.035438, "relative_strength": -8.616946, "rate_of_change": -0.9222668387440325, "market_dynamics": 0.528129, "expectation": {"probability": 52.3959, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.72, "high": 4.01, "low": 3.7, "close": 3.91, "volume": 2602855}, "trend_line": 4.078047, "activity_lines": {"activity_5": 3.843029, "activity_10": 3.845896, "activity_20": 3.81949, "activity_30": 3.884114}, "trend_signal": 0, "fair_value": 4.033689, "relative_strength": -2.45045, "rate_of_change": -0.7281233157690571, "market_dynamics": 0.605311, "expectation": {"probability": 52.5737, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b2cd30b4-332c-407c-a282-212b5d050e84/", "share_image": "https://sharemaestro.com/terminal/b2cd30b4-332c-407c-a282-212b5d050e84/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}