{"ticker": {"uuid": "b2cd30b4-332c-407c-a282-212b5d050e84", "symbol": "SHV", "name": "Select Harvests Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHV rose 3.15%, moving from 3.81 to 3.93. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.20 and has improved across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is undecided at 52.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.93"}, {"label": "12-Week Change", "value": "3.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.20"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.89, "high": 4.13, "low": 3.55, "close": 3.93, "volume": 3181756}, "trend_line": 4.179333, "activity_lines": {"activity_5": 3.846, "activity_10": 3.815818, "activity_20": 3.859571, "activity_30": 4.031398}, "trend_signal": 0, "fair_value": 4.082509, "relative_strength": -3.200637, "rate_of_change": 0.03987871699683502, "market_dynamics": -0.113233, "expectation": {"probability": 52.3883, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.54, "high": 4.6, "low": 4.3, "close": 4.36, "volume": 879319}, "trend_line": 4.232148, "activity_lines": {"activity_5": 4.397333, "activity_10": 4.416727, "activity_20": 4.322429, "activity_30": 4.252695}, "trend_signal": 1, "fair_value": 5.582363, "relative_strength": -6.259911, "rate_of_change": -0.8548858652873246, "market_dynamics": 0.94389, "expectation": {"probability": 47.5845, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.34, "high": 4.43, "low": 4.28, "close": 4.31, "volume": 1318161}, "trend_line": 4.199297, "activity_lines": {"activity_5": 4.366, "activity_10": 4.397091, "activity_20": 4.330429, "activity_30": 4.257718}, "trend_signal": 1, "fair_value": 5.569625, "relative_strength": -8.334834, "rate_of_change": -0.7762252170765287, "market_dynamics": 0.853305, "expectation": {"probability": 47.1292, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.26, "high": 4.35, "low": 4.18, "close": 4.2, "volume": 950191}, "trend_line": 4.187001, "activity_lines": {"activity_5": 4.310667, "activity_10": 4.356909, "activity_20": 4.326905, "activity_30": 4.257764}, "trend_signal": 1, "fair_value": 5.556865, "relative_strength": -8.20986, "rate_of_change": -0.2928109157318284, "market_dynamics": 0.492663, "expectation": {"probability": 46.4404, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.19, "high": 4.25, "low": 4.02, "close": 4.15, "volume": 1148895}, "trend_line": 4.181333, "activity_lines": {"activity_5": 4.246, "activity_10": 4.312727, "activity_20": 4.317667, "activity_30": 4.255376}, "trend_signal": 1, "fair_value": 5.545648, "relative_strength": -10.252719, "rate_of_change": -0.13537135529702538, "market_dynamics": 0.069064, "expectation": {"probability": 48.2428, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.15, "high": 4.17, "low": 3.97, "close": 4.14, "volume": 1419705}, "trend_line": 4.177667, "activity_lines": {"activity_5": 4.192, "activity_10": 4.272727, "activity_20": 4.30619, "activity_30": 4.25271}, "trend_signal": 1, "fair_value": 5.536851, "relative_strength": -8.00064, "rate_of_change": -0.08767538964250958, "market_dynamics": -0.12163, "expectation": {"probability": 48.1636, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.16, "high": 4.34, "low": 4.13, "close": 4.22, "volume": 1069444}, "trend_line": 4.183, "activity_lines": {"activity_5": 4.188, "activity_10": 4.252364, "activity_20": 4.301381, "activity_30": 4.255441}, "trend_signal": 1, "fair_value": 5.528008, "relative_strength": -9.016613, "rate_of_change": 0.12765498063872144, "market_dynamics": -0.342959, "expectation": {"probability": 45.0328, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.22, "high": 4.24, "low": 4.08, "close": 4.21, "volume": 972668}, "trend_line": 4.190333, "activity_lines": {"activity_5": 4.19, "activity_10": 4.235273, "activity_20": 4.294476, "activity_30": 4.257183}, "trend_signal": 0, "fair_value": 5.517734, "relative_strength": -8.973325, "rate_of_change": 0.17530480516375888, "market_dynamics": -0.469319, "expectation": {"probability": 44.8153, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.19, "high": 4.29, "low": 4.07, "close": 4.17, "volume": 1176935}, "trend_line": 4.199333, "activity_lines": {"activity_5": 4.185333, "activity_10": 4.216182, "activity_20": 4.283381, "activity_30": 4.255871}, "trend_signal": 0, "fair_value": 5.50739, "relative_strength": -10.669658, "rate_of_change": 0.21478006640523178, "market_dynamics": -0.566179, "expectation": {"probability": 47.9286, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.14, "high": 4.26, "low": 4.08, "close": 4.14, "volume": 709092}, "trend_line": 4.206667, "activity_lines": {"activity_5": 4.172667, "activity_10": 4.194182, "activity_20": 4.268714, "activity_30": 4.252043}, "trend_signal": 0, "fair_value": 5.499338, "relative_strength": -10.007337, "rate_of_change": 0.17464678319152527, "market_dynamics": -0.667712, "expectation": {"probability": 47.8608, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.14, "high": 4.56, "low": 4.045, "close": 4.55, "volume": 1581348}, "trend_line": 4.221667, "activity_lines": {"activity_5": 4.297333, "activity_10": 4.250727, "activity_20": 4.29319, "activity_30": 4.274194}, "trend_signal": 1, "fair_value": 5.493355, "relative_strength": -1.135677, "rate_of_change": 0.35657683386870603, "market_dynamics": -0.432643, "expectation": {"probability": 44.2638, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.5, "high": 4.63, "low": 4.32, "close": 4.39, "volume": 1005497}, "trend_line": 4.233333, "activity_lines": {"activity_5": 4.341333, "activity_10": 4.277091, "activity_20": 4.29981, "activity_30": 4.285054}, "trend_signal": 1, "fair_value": 5.486595, "relative_strength": -1.826618, "rate_of_change": 0.2763363382284759, "market_dynamics": -0.25822, "expectation": {"probability": 44.5063, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.39, "high": 4.6, "low": 4.11, "close": 4.23, "volume": 764711}, "trend_line": 4.238, "activity_lines": {"activity_5": 4.320667, "activity_10": 4.273818, "activity_20": 4.29, "activity_30": 4.284839}, "trend_signal": 1, "fair_value": 5.479928, "relative_strength": -4.767498, "rate_of_change": 0.11024410316883695, "market_dynamics": -0.170223, "expectation": {"probability": 47.4604, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.17, "high": 4.32, "low": 4.12, "close": 4.19, "volume": 749872}, "trend_line": 4.244333, "activity_lines": {"activity_5": 4.285333, "activity_10": 4.264727, "activity_20": 4.276619, "activity_30": 4.281742}, "trend_signal": 1, "fair_value": 5.472196, "relative_strength": -7.294602, "rate_of_change": 0.1494336951392095, "market_dynamics": -0.088345, "expectation": {"probability": 46.531, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.11, "high": 4.18, "low": 3.98, "close": 4.01, "volume": 788482}, "trend_line": 4.248667, "activity_lines": {"activity_5": 4.188667, "activity_10": 4.223091, "activity_20": 4.247476, "activity_30": 4.266624}, "trend_signal": 0, "fair_value": 5.463745, "relative_strength": -9.319941, "rate_of_change": 0.10211262876876201, "market_dynamics": -0.474379, "expectation": {"probability": 47.2481, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.0, "high": 4.47, "low": 3.91, "close": 4.13, "volume": 2152654}, "trend_line": 4.255, "activity_lines": {"activity_5": 4.140667, "activity_10": 4.205818, "activity_20": 4.232, "activity_30": 4.258968}, "trend_signal": 0, "fair_value": 5.455754, "relative_strength": -7.461404, "rate_of_change": 0.14905851647115909, "market_dynamics": -0.472181, "expectation": {"probability": 46.4606, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.05, "high": 4.12, "low": 3.91, "close": 3.98, "volume": 1048003}, "trend_line": 4.255, "activity_lines": {"activity_5": 4.070667, "activity_10": 4.161455, "activity_20": 4.203619, "activity_30": 4.241226}, "trend_signal": 0, "fair_value": 5.445869, "relative_strength": -7.46704, "rate_of_change": 0.0, "market_dynamics": -0.599126, "expectation": {"probability": 46.5124, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.96, "high": 4.07, "low": 3.895, "close": 4.01, "volume": 1224357}, "trend_line": 4.251, "activity_lines": {"activity_5": 4.038, "activity_10": 4.126909, "activity_20": 4.180571, "activity_30": 4.225419}, "trend_signal": 0, "fair_value": 5.437666, "relative_strength": -5.788331, "rate_of_change": -0.0940070505287793, "market_dynamics": -0.632695, "expectation": {"probability": 46.4606, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.02, "high": 4.1, "low": 3.96, "close": 4.02, "volume": 587701}, "trend_line": 4.251, "activity_lines": {"activity_5": 4.023333, "activity_10": 4.097818, "activity_20": 4.16081, "activity_30": 4.210516}, "trend_signal": 0, "fair_value": 5.422304, "relative_strength": -3.724111, "rate_of_change": 0.0, "market_dynamics": -0.580846, "expectation": {"probability": 46.709, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.03, "high": 4.2, "low": 3.92, "close": 4.17, "volume": 843202}, "trend_line": 4.251333, "activity_lines": {"activity_5": 4.07, "activity_10": 4.098727, "activity_20": 4.156714, "activity_30": 4.20529}, "trend_signal": 0, "fair_value": 5.410405, "relative_strength": -0.972917, "rate_of_change": 0.0078334509527046, "market_dynamics": -0.632557, "expectation": {"probability": 47.2553, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.19, "high": 4.4, "low": 4.1, "close": 4.15, "volume": 965590}, "trend_line": 4.256333, "activity_lines": {"activity_5": 4.099333, "activity_10": 4.095455, "activity_20": 4.151619, "activity_30": 4.198753}, "trend_signal": 0, "fair_value": 5.398251, "relative_strength": 1.216646, "rate_of_change": 0.11761017073938676, "market_dynamics": -0.460118, "expectation": {"probability": 48.2891, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.16, "high": 4.25, "low": 3.83, "close": 3.85, "volume": 1105292}, "trend_line": 4.246667, "activity_lines": {"activity_5": 4.027333, "activity_10": 4.044909, "activity_20": 4.119571, "activity_30": 4.172538}, "trend_signal": 0, "fair_value": 5.384675, "relative_strength": -4.50683, "rate_of_change": -0.22709689302973443, "market_dynamics": -0.527151, "expectation": {"probability": 46.9634, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.82, "high": 4.1, "low": 3.73, "close": 4.07, "volume": 971349}, "trend_line": 4.239667, "activity_lines": {"activity_5": 4.037333, "activity_10": 4.044182, "activity_20": 4.110905, "activity_30": 4.16114}, "trend_signal": 0, "fair_value": 5.37476, "relative_strength": -0.626, "rate_of_change": -0.16483515189678308, "market_dynamics": -0.389686, "expectation": {"probability": 47.3581, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.91, "high": 4.17, "low": 3.91, "close": 4.14, "volume": 749266}, "trend_line": 4.228333, "activity_lines": {"activity_5": 4.066667, "activity_10": 4.059091, "activity_20": 4.110048, "activity_30": 4.15471}, "trend_signal": 0, "fair_value": 5.36348, "relative_strength": 1.669532, "rate_of_change": -0.26733231642956234, "market_dynamics": -0.373659, "expectation": {"probability": 49.7815, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.15, "high": 4.53, "low": 4.05, "close": 4.36, "volume": 907068}, "trend_line": 4.224333, "activity_lines": {"activity_5": 4.161333, "activity_10": 4.114909, "activity_20": 4.130429, "activity_30": 4.163204}, "trend_signal": 0, "fair_value": 5.353111, "relative_strength": 6.392488, "rate_of_change": -0.09459992862436443, "market_dynamics": -0.189661, "expectation": {"probability": 45.3422, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.24, "high": 4.44, "low": 3.9, "close": 3.91, "volume": 840976}, "trend_line": 4.207333, "activity_lines": {"activity_5": 4.093333, "activity_10": 4.082545, "activity_20": 4.106952, "activity_30": 4.142925}, "trend_signal": 0, "fair_value": 5.339357, "relative_strength": -4.237325, "rate_of_change": -0.40243039552041615, "market_dynamics": -0.124396, "expectation": {"probability": 47.1573, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.94, "high": 3.94, "low": 3.12, "close": 3.25, "volume": 8699469}, "trend_line": 4.165667, "activity_lines": {"activity_5": 3.821333, "activity_10": 3.934182, "activity_20": 4.021714, "activity_30": 4.081161}, "trend_signal": 0, "fair_value": 5.326373, "relative_strength": -20.417644, "rate_of_change": -0.9903185699824617, "market_dynamics": -0.284649, "expectation": {"probability": 47.0088, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.3, "high": 3.45, "low": 3.2, "close": 3.3, "volume": 1995886}, "trend_line": 4.125667, "activity_lines": {"activity_5": 3.606, "activity_10": 3.808182, "activity_20": 3.945857, "activity_30": 4.025312}, "trend_signal": 0, "fair_value": 5.31421, "relative_strength": -20.213211, "rate_of_change": -0.9602303784724039, "market_dynamics": -0.548864, "expectation": {"probability": 47.4935, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.3, "high": 3.42, "low": 3.09, "close": 3.12, "volume": 1985224}, "trend_line": 4.086, "activity_lines": {"activity_5": 3.382, "activity_10": 3.662364, "activity_20": 3.85719, "activity_30": 3.96043}, "trend_signal": 0, "fair_value": 5.300578, "relative_strength": -26.712123, "rate_of_change": -0.9614687758367235, "market_dynamics": -1.002669, "expectation": {"probability": 46.9445, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.12, "high": 3.15, "low": 2.78, "close": 2.85, "volume": 3263136}, "trend_line": 4.035667, "activity_lines": {"activity_5": 3.136, "activity_10": 3.483818, "activity_20": 3.74781, "activity_30": 3.880688}, "trend_signal": 0, "fair_value": 5.285908, "relative_strength": -33.172312, "rate_of_change": -1.2318404307391135, "market_dynamics": -1.12319, "expectation": {"probability": 46.9445, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.86, "high": 3.0, "low": 2.83, "close": 2.9, "volume": 513262}, "trend_line": 3.982667, "activity_lines": {"activity_5": 3.007333, "activity_10": 3.338364, "activity_20": 3.649333, "activity_30": 3.807419}, "trend_signal": 0, "fair_value": 5.271622, "relative_strength": -32.4056, "rate_of_change": -1.313289723854816, "market_dynamics": -1.214962, "expectation": {"probability": 47.4247, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.9, "high": 2.94, "low": 2.72, "close": 2.86, "volume": 1831817}, "trend_line": 3.932667, "activity_lines": {"activity_5": 2.932667, "activity_10": 3.208364, "activity_20": 3.554905, "activity_30": 3.734989}, "trend_signal": 0, "fair_value": 5.256701, "relative_strength": -32.0408, "rate_of_change": -1.2554401359691951, "market_dynamics": -1.225326, "expectation": {"probability": 46.7979, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.81, "high": 2.9, "low": 2.71, "close": 2.78, "volume": 1672280}, "trend_line": 3.881667, "activity_lines": {"activity_5": 2.857333, "activity_10": 3.081818, "activity_20": 3.460143, "activity_30": 3.660624}, "trend_signal": 0, "fair_value": 5.242339, "relative_strength": -33.59388, "rate_of_change": -1.2968298612620828, "market_dynamics": -1.233066, "expectation": {"probability": 46.8711, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.79, "high": 3.12, "low": 2.74, "close": 2.96, "volume": 2104819}, "trend_line": 3.840333, "activity_lines": {"activity_5": 2.876667, "activity_10": 3.011455, "activity_20": 3.389429, "activity_30": 3.601161}, "trend_signal": 0, "fair_value": 5.229634, "relative_strength": -28.205348, "rate_of_change": -1.0648517763115686, "market_dynamics": -1.231462, "expectation": {"probability": 47.4247, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.96, "high": 3.09, "low": 2.87, "close": 3.03, "volume": 1568147}, "trend_line": 3.803, "activity_lines": {"activity_5": 2.93, "activity_10": 2.975273, "activity_20": 3.331238, "activity_30": 3.548882}, "trend_signal": 0, "fair_value": 5.216244, "relative_strength": -27.449368, "rate_of_change": -0.9721292398341571, "market_dynamics": -1.133881, "expectation": {"probability": 47.3394, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.03, "high": 3.99, "low": 3.03, "close": 3.95, "volume": 2880869}, "trend_line": 3.796667, "activity_lines": {"activity_5": 3.278, "activity_10": 3.130545, "activity_20": 3.365333, "activity_30": 3.558366}, "trend_signal": 0, "fair_value": 5.208184, "relative_strength": -7.137327, "rate_of_change": -0.16652642650539426, "market_dynamics": -0.67123, "expectation": {"probability": 44.8239, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.95, "high": 4.08, "low": 3.84, "close": 3.89, "volume": 1602726}, "trend_line": 3.785667, "activity_lines": {"activity_5": 3.536, "activity_10": 3.274182, "activity_20": 3.394571, "activity_30": 3.564387}, "trend_signal": 0, "fair_value": 5.199111, "relative_strength": -7.852703, "rate_of_change": -0.2897278059940384, "market_dynamics": -0.222616, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.85, "high": 4.1, "low": 3.555, "close": 4.1, "volume": 2292977}, "trend_line": 3.782, "activity_lines": {"activity_5": 3.795333, "activity_10": 3.444364, "activity_20": 3.444238, "activity_30": 3.584667}, "trend_signal": 0, "fair_value": 5.19195, "relative_strength": -3.046266, "rate_of_change": -0.09686536084658494, "market_dynamics": 0.276643, "expectation": {"probability": 44.1092, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.98, "high": 4.15, "low": 3.87, "close": 4.15, "volume": 1272137}, "trend_line": 3.781333, "activity_lines": {"activity_5": 3.983333, "activity_10": 3.609091, "activity_20": 3.498238, "activity_30": 3.608409}, "trend_signal": 0, "fair_value": 5.185424, "relative_strength": -1.669197, "rate_of_change": -0.017636171337915736, "market_dynamics": 0.712435, "expectation": {"probability": 44.767, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.14, "high": 4.5, "low": 3.88, "close": 4.29, "volume": 10886333}, "trend_line": 3.786333, "activity_lines": {"activity_5": 4.138667, "activity_10": 3.780545, "activity_20": 3.564952, "activity_30": 3.641226}, "trend_signal": 0, "fair_value": 5.179734, "relative_strength": 0.355421, "rate_of_change": 0.13222850248840537, "market_dynamics": 0.907646, "expectation": {"probability": 43.5768, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.39, "high": 4.44, "low": 4.14, "close": 4.39, "volume": 2150279}, "trend_line": 3.781, "activity_lines": {"activity_5": 4.243333, "activity_10": 3.944, "activity_20": 3.640619, "activity_30": 3.680172}, "trend_signal": 0, "fair_value": 5.173298, "relative_strength": 1.378998, "rate_of_change": -0.1408486786555702, "market_dynamics": 1.036879, "expectation": {"probability": 43.8878, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.39, "high": 4.44, "low": 4.02, "close": 4.14, "volume": 1198966}, "trend_line": 3.772667, "activity_lines": {"activity_5": 4.235333, "activity_10": 4.034909, "activity_20": 3.691333, "activity_30": 3.703333}, "trend_signal": 0, "fair_value": 5.161103, "relative_strength": -2.004063, "rate_of_change": -0.22039143083840054, "market_dynamics": 1.012747, "expectation": {"probability": 44.3697, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.1, "high": 4.19, "low": 3.94, "close": 4.18, "volume": 1270764}, "trend_line": 3.771, "activity_lines": {"activity_5": 4.224, "activity_10": 4.109818, "activity_20": 3.744476, "activity_30": 3.729613}, "trend_signal": 0, "fair_value": 5.150173, "relative_strength": -2.207398, "rate_of_change": -0.04418624808392331, "market_dynamics": 1.016173, "expectation": {"probability": 45.4933, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.17, "high": 4.51, "low": 4.08, "close": 4.45, "volume": 1002445}, "trend_line": 3.779667, "activity_lines": {"activity_5": 4.297333, "activity_10": 4.208364, "activity_20": 3.82281, "activity_30": 3.773419}, "trend_signal": 0, "fair_value": 5.140091, "relative_strength": 2.491802, "rate_of_change": 0.22983293556085868, "market_dynamics": 0.882571, "expectation": {"probability": 44.4993, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.45, "high": 4.5, "low": 4.23, "close": 4.26, "volume": 596956}, "trend_line": 3.788, "activity_lines": {"activity_5": 4.287333, "activity_10": 4.245273, "activity_20": 3.881571, "activity_30": 3.804409}, "trend_signal": 1, "fair_value": 5.127406, "relative_strength": -0.167545, "rate_of_change": 0.22046915773267659, "market_dynamics": 0.790579, "expectation": {"probability": 43.764, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.23, "high": 4.34, "low": 4.1, "close": 4.2, "volume": 778069}, "trend_line": 3.790333, "activity_lines": {"activity_5": 4.259333, "activity_10": 4.248909, "activity_20": 3.935095, "activity_30": 3.830989}, "trend_signal": 1, "fair_value": 5.115281, "relative_strength": -1.521677, "rate_of_change": 0.06158922914467109, "market_dynamics": 0.74963, "expectation": {"probability": 43.8817, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.17, "high": 4.25, "low": 3.89, "close": 3.94, "volume": 871438}, "trend_line": 3.789, "activity_lines": {"activity_5": 4.157333, "activity_10": 4.200727, "activity_20": 3.962476, "activity_30": 3.840645}, "trend_signal": 1, "fair_value": 5.101867, "relative_strength": -4.619307, "rate_of_change": -0.03516841396256758, "market_dynamics": 0.636156, "expectation": {"probability": 43.764, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.92, "high": 4.09, "low": 3.42, "close": 3.51, "volume": 2943959}, "trend_line": 3.772333, "activity_lines": {"activity_5": 3.925333, "activity_10": 4.073455, "activity_20": 3.945619, "activity_30": 3.822645}, "trend_signal": 1, "fair_value": 5.085697, "relative_strength": -14.700405, "rate_of_change": -0.43987859593560275, "market_dynamics": 0.391182, "expectation": {"probability": 45.8805, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.49, "high": 3.63, "low": 3.35, "close": 3.41, "volume": 1179837}, "trend_line": 3.752, "activity_lines": {"activity_5": 3.704667, "activity_10": 3.938727, "activity_20": 3.918238, "activity_30": 3.799269}, "trend_signal": 0, "fair_value": 5.069012, "relative_strength": -17.190521, "rate_of_change": -0.5390033170454565, "market_dynamics": 0.075688, "expectation": {"probability": 46.9738, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.42, "high": 3.5, "low": 3.25, "close": 3.29, "volume": 1181680}, "trend_line": 3.722667, "activity_lines": {"activity_5": 3.513333, "activity_10": 3.795636, "activity_20": 3.878048, "activity_30": 3.769462}, "trend_signal": 0, "fair_value": 5.052061, "relative_strength": -20.790041, "rate_of_change": -0.78179637526652, "market_dynamics": -0.315187, "expectation": {"probability": 46.9677, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.3, "high": 3.45, "low": 3.26, "close": 3.31, "volume": 1094591}, "trend_line": 3.694667, "activity_lines": {"activity_5": 3.393333, "activity_10": 3.674364, "activity_20": 3.837667, "activity_30": 3.742839}, "trend_signal": 0, "fair_value": 5.034357, "relative_strength": -20.494839, "rate_of_change": -0.7521489297860922, "market_dynamics": -0.618422, "expectation": {"probability": 48.158, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.3, "high": 3.31, "low": 3.01, "close": 3.13, "volume": 1110040}, "trend_line": 3.670667, "activity_lines": {"activity_5": 3.272667, "activity_10": 3.54, "activity_20": 3.77819, "activity_30": 3.706409}, "trend_signal": 0, "fair_value": 5.017262, "relative_strength": -23.408986, "rate_of_change": -0.64958492876354, "market_dynamics": -0.835521, "expectation": {"probability": 47.3115, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.13, "high": 3.5, "low": 3.12, "close": 3.27, "volume": 1333469}, "trend_line": 3.644, "activity_lines": {"activity_5": 3.252667, "activity_10": 3.449455, "activity_20": 3.730762, "activity_30": 3.680559}, "trend_signal": 0, "fair_value": 5.001632, "relative_strength": -19.114596, "rate_of_change": -0.7264892184444891, "market_dynamics": -0.896569, "expectation": {"probability": 48.1107, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.36, "high": 3.49, "low": 3.18, "close": 3.45, "volume": 1278133}, "trend_line": 3.621, "activity_lines": {"activity_5": 3.308667, "activity_10": 3.408182, "activity_20": 3.698143, "activity_30": 3.668043}, "trend_signal": 0, "fair_value": 4.985077, "relative_strength": -15.846866, "rate_of_change": -0.6311745334796962, "market_dynamics": -0.813352, "expectation": {"probability": 48.3128, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.39, "high": 3.52, "low": 3.27, "close": 3.46, "volume": 808053}, "trend_line": 3.591, "activity_lines": {"activity_5": 3.365333, "activity_10": 3.386909, "activity_20": 3.664143, "activity_30": 3.657656}, "trend_signal": 0, "fair_value": 4.966634, "relative_strength": -13.654037, "rate_of_change": -0.8285004142502017, "market_dynamics": -0.770629, "expectation": {"probability": 48.8275, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.46, "high": 3.83, "low": 3.41, "close": 3.82, "volume": 1602616}, "trend_line": 3.588, "activity_lines": {"activity_5": 3.530667, "activity_10": 3.445636, "activity_20": 3.662381, "activity_30": 3.67243}, "trend_signal": 0, "fair_value": 4.949176, "relative_strength": -5.189659, "rate_of_change": -0.08354218880534986, "market_dynamics": -0.534837, "expectation": {"probability": 46.7407, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.82, "high": 4.04, "low": 3.68, "close": 3.94, "volume": 1040034}, "trend_line": 3.611, "activity_lines": {"activity_5": 3.702, "activity_10": 3.533091, "activity_20": 3.672667, "activity_30": 3.69514}, "trend_signal": 0, "fair_value": 4.933495, "relative_strength": -1.600311, "rate_of_change": 0.6410256410256446, "market_dynamics": -0.346751, "expectation": {"probability": 47.2133, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.92, "high": 3.92, "low": 3.55, "close": 3.61, "volume": 632966}, "trend_line": 3.621333, "activity_lines": {"activity_5": 3.709333, "activity_10": 3.560545, "activity_20": 3.651286, "activity_30": 3.695075}, "trend_signal": 0, "fair_value": 4.915257, "relative_strength": -10.049447, "rate_of_change": 0.2861534201052258, "market_dynamics": -0.307818, "expectation": {"probability": 48.782, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.61, "high": 4.08, "low": 3.49, "close": 4.01, "volume": 1411643}, "trend_line": 3.651, "activity_lines": {"activity_5": 3.827333, "activity_10": 3.658909, "activity_20": 3.670333, "activity_30": 3.720151}, "trend_signal": 1, "fair_value": 4.895301, "relative_strength": -1.529246, "rate_of_change": 0.8192287204739218, "market_dynamics": -0.040766, "expectation": {"probability": 44.2882, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.08, "high": 4.44, "low": 3.83, "close": 4.38, "volume": 2568560}, "trend_line": 3.702, "activity_lines": {"activity_5": 4.031333, "activity_10": 3.813636, "activity_20": 3.725286, "activity_30": 3.767183}, "trend_signal": 1, "fair_value": 4.876961, "relative_strength": 7.496344, "rate_of_change": 1.396877567789651, "market_dynamics": 0.245224, "expectation": {"probability": 36.9167, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.38, "high": 4.53, "low": 4.2, "close": 4.21, "volume": 1248776}, "trend_line": 3.745667, "activity_lines": {"activity_5": 4.117333, "activity_10": 3.917636, "activity_20": 3.763619, "activity_30": 3.799957}, "trend_signal": 1, "fair_value": 4.853879, "relative_strength": 4.104622, "rate_of_change": 1.1795515937331205, "market_dynamics": 0.44668, "expectation": {"probability": 32.381, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.23, "high": 4.4, "low": 4.08, "close": 4.24, "volume": 902863}, "trend_line": 3.791667, "activity_lines": {"activity_5": 4.187333, "activity_10": 4.010727, "activity_20": 3.805667, "activity_30": 3.831849}, "trend_signal": 1, "fair_value": 4.830674, "relative_strength": 4.681102, "rate_of_change": 1.2280856787322476, "market_dynamics": 0.754004, "expectation": {"probability": 34.6411, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.14, "high": 4.2, "low": 3.99, "close": 4.2, "volume": 617280}, "trend_line": 3.839, "activity_lines": {"activity_5": 4.224, "activity_10": 4.076364, "activity_20": 3.843429, "activity_30": 3.858194}, "trend_signal": 1, "fair_value": 4.807905, "relative_strength": 6.219998, "rate_of_change": 1.2483427473984416, "market_dynamics": 0.812107, "expectation": {"probability": 32.4921, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.2, "high": 4.25, "low": 4.08, "close": 4.18, "volume": 503048}, "trend_line": 3.879667, "activity_lines": {"activity_5": 4.214667, "activity_10": 4.121455, "activity_20": 3.87919, "activity_30": 3.880194}, "trend_signal": 0, "fair_value": 4.784126, "relative_strength": 3.500687, "rate_of_change": 1.0593123209169057, "market_dynamics": 0.663104, "expectation": {"probability": 42.7743, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.18, "high": 4.2, "low": 3.98, "close": 3.98, "volume": 626221}, "trend_line": 3.911333, "activity_lines": {"activity_5": 4.127333, "activity_10": 4.116909, "activity_20": 3.89719, "activity_30": 3.886667}, "trend_signal": 0, "fair_value": 4.756987, "relative_strength": -1.73265, "rate_of_change": 0.8162040711225982, "market_dynamics": 0.547799, "expectation": {"probability": 44.5667, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.97, "high": 4.14, "low": 3.915, "close": 4.08, "volume": 881015}, "trend_line": 3.915667, "activity_lines": {"activity_5": 4.1, "activity_10": 4.121091, "activity_20": 3.926048, "activity_30": 3.897548}, "trend_signal": 0, "fair_value": 4.727214, "relative_strength": 0.1626, "rate_of_change": 0.11080621363611996, "market_dynamics": 0.469365, "expectation": {"probability": 40.2051, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.08, "high": 4.25, "low": 4.02, "close": 4.1, "volume": 670342}, "trend_line": 3.922667, "activity_lines": {"activity_5": 4.088, "activity_10": 4.124182, "activity_20": 3.957381, "activity_30": 3.909441}, "trend_signal": 0, "fair_value": 4.699521, "relative_strength": 1.828941, "rate_of_change": 0.1787690321980934, "market_dynamics": 0.4025, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.13, "high": 4.26, "low": 3.99, "close": 4.2, "volume": 400018}, "trend_line": 3.926, "activity_lines": {"activity_5": 4.118667, "activity_10": 4.142545, "activity_20": 3.997476, "activity_30": 3.927333}, "trend_signal": 1, "fair_value": 4.6748, "relative_strength": 3.391957, "rate_of_change": 0.08496770182123617, "market_dynamics": 0.346782, "expectation": {"probability": 33.9196, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.185185, "high": 4.529847, "low": 4.076862, "close": 4.431372, "volume": 1792736}, "trend_line": 3.935379, "activity_lines": {"activity_5": 4.226457, "activity_10": 4.192249, "activity_20": 4.056321, "activity_30": 3.959938}, "trend_signal": 1, "fair_value": 4.651562, "relative_strength": 7.727357, "rate_of_change": 0.23889454915945046, "market_dynamics": 0.576425, "expectation": {"probability": 35.9231, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.85, "high": 3.85, "low": 3.53, "close": 3.68, "volume": 5063403}, "trend_line": 3.915046, "activity_lines": {"activity_5": 4.067033, "activity_10": 4.097679, "activity_20": 4.038743, "activity_30": 3.943462}, "trend_signal": 1, "fair_value": 4.623067, "relative_strength": -10.151492, "rate_of_change": -0.516671964758677, "market_dynamics": 0.444151, "expectation": {"probability": 46.2733, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.68, "high": 3.74, "low": 3.42, "close": 3.54, "volume": 1787121}, "trend_line": 3.886712, "activity_lines": {"activity_5": 3.880941, "activity_10": 3.990381, "activity_20": 4.005975, "activity_30": 3.919265}, "trend_signal": 0, "fair_value": 4.595437, "relative_strength": -12.424729, "rate_of_change": -0.7237207430002007, "market_dynamics": 0.194678, "expectation": {"probability": 48.6671, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.53, "high": 3.92, "low": 3.5, "close": 3.87, "volume": 2054396}, "trend_line": 3.877712, "activity_lines": {"activity_5": 3.84085, "activity_10": 3.955266, "activity_20": 4.00354, "activity_30": 3.918187}, "trend_signal": 0, "fair_value": 4.569231, "relative_strength": -4.567583, "rate_of_change": -0.23155819108800296, "market_dynamics": 0.046293, "expectation": {"probability": 48.5653, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.85, "high": 4.19, "low": 3.8, "close": 4.09, "volume": 6062132}, "trend_line": 3.874712, "activity_lines": {"activity_5": 3.889425, "activity_10": 3.966877, "activity_20": 4.018533, "activity_30": 3.931883}, "trend_signal": 1, "fair_value": 4.547457, "relative_strength": 0.44209, "rate_of_change": -0.07736520917488637, "market_dynamics": -0.236689, "expectation": {"probability": 39.5383, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.07, "high": 4.1, "low": 3.82, "close": 3.94, "volume": 818402}, "trend_line": 3.857712, "activity_lines": {"activity_5": 3.895333, "activity_10": 3.953216, "activity_20": 4.015336, "activity_30": 3.936095}, "trend_signal": 1, "fair_value": 4.526171, "relative_strength": -2.072117, "rate_of_change": -0.43874228587828845, "market_dynamics": -0.39158, "expectation": {"probability": 43.462, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.94, "high": 3.96, "low": 3.53, "close": 3.61, "volume": 843461}, "trend_line": 3.836046, "activity_lines": {"activity_5": 3.824, "activity_10": 3.883918, "activity_20": 3.978377, "activity_30": 3.920114}, "trend_signal": 0, "fair_value": 4.506044, "relative_strength": -8.755581, "rate_of_change": -0.5616282397441732, "market_dynamics": -0.458694, "expectation": {"probability": 49.8981, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.61, "high": 3.78, "low": 3.48, "close": 3.76, "volume": 653731}, "trend_line": 3.821379, "activity_lines": {"activity_5": 3.807333, "activity_10": 3.84862, "activity_20": 3.95499, "activity_30": 3.915208}, "trend_signal": 0, "fair_value": 4.489209, "relative_strength": -6.466831, "rate_of_change": -0.38234682274404963, "market_dynamics": -0.579745, "expectation": {"probability": 51.2188, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.76, "high": 4.0, "low": 3.62, "close": 3.66, "volume": 1037733}, "trend_line": 3.812046, "activity_lines": {"activity_5": 3.742667, "activity_10": 3.800959, "activity_20": 3.922364, "activity_30": 3.904796}, "trend_signal": 0, "fair_value": 4.469466, "relative_strength": -8.201808, "rate_of_change": -0.24423120554124084, "market_dynamics": -0.804395, "expectation": {"probability": 49.6236, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.62, "high": 3.705, "low": 3.555, "close": 3.66, "volume": 668556}, "trend_line": 3.817046, "activity_lines": {"activity_5": 3.692, "activity_10": 3.761298, "activity_20": 3.891072, "activity_30": 3.894987}, "trend_signal": 0, "fair_value": 4.449597, "relative_strength": -8.955448, "rate_of_change": 0.1311631601507404, "market_dynamics": -0.853276, "expectation": {"probability": 50.414, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.65, "high": 4.06, "low": 3.625, "close": 3.69, "volume": 1612992}, "trend_line": 3.826379, "activity_lines": {"activity_5": 3.68, "activity_10": 3.736909, "activity_20": 3.862399, "activity_30": 3.88679}, "trend_signal": 0, "fair_value": 4.434769, "relative_strength": -8.589477, "rate_of_change": 0.24450844972788532, "market_dynamics": -0.775352, "expectation": {"probability": 50.3803, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.91, "high": 4.33, "low": 3.86, "close": 4.25, "volume": 10475475}, "trend_line": 3.858379, "activity_lines": {"activity_5": 3.871333, "activity_10": 3.827818, "activity_20": 3.888583, "activity_30": 3.914121}, "trend_signal": 0, "fair_value": 4.42258, "relative_strength": 5.279615, "rate_of_change": 0.8362998019798766, "market_dynamics": -0.419539, "expectation": {"probability": 48.5015, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.25, "high": 4.32, "low": 4.1, "close": 4.21, "volume": 1577805}, "trend_line": 3.888379, "activity_lines": {"activity_5": 4.006667, "activity_10": 3.901091, "activity_20": 3.911576, "activity_30": 3.936806}, "trend_signal": 1, "fair_value": 4.410708, "relative_strength": 5.485342, "rate_of_change": 0.7775285942620009, "market_dynamics": -0.158965, "expectation": {"probability": 38.6348, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.2, "high": 4.28, "low": 4.01, "close": 4.04, "volume": 1086332}, "trend_line": 3.918712, "activity_lines": {"activity_5": 4.055333, "activity_10": 3.931273, "activity_20": 3.918379, "activity_30": 3.946588}, "trend_signal": 0, "fair_value": 4.398831, "relative_strength": 3.598742, "rate_of_change": 0.7800937100010098, "market_dynamics": 0.065809, "expectation": {"probability": 43.3082, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.08, "high": 4.34, "low": 4.07, "close": 4.32, "volume": 450686}, "trend_line": 3.953712, "activity_lines": {"activity_5": 4.172, "activity_10": 4.009273, "activity_20": 3.952801, "activity_30": 3.972477}, "trend_signal": 0, "fair_value": 4.386899, "relative_strength": 7.564173, "rate_of_change": 0.8931506066278843, "market_dynamics": 0.345855, "expectation": {"probability": 44.1481, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.33, "high": 4.4, "low": 4.185, "close": 4.38, "volume": 408139}, "trend_line": 3.984712, "activity_lines": {"activity_5": 4.264667, "activity_10": 4.094, "activity_20": 3.992366, "activity_30": 3.99998}, "trend_signal": 1, "fair_value": 4.376309, "relative_strength": 8.56759, "rate_of_change": 0.7840732961834382, "market_dynamics": 0.416445, "expectation": {"probability": 34.7763, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.4, "high": 4.69, "low": 4.32, "close": 4.61, "volume": 3633453}, "trend_line": 4.023046, "activity_lines": {"activity_5": 4.388, "activity_10": 4.212545, "activity_20": 4.052883, "activity_30": 4.040321}, "trend_signal": 1, "fair_value": 4.369171, "relative_strength": 12.846621, "rate_of_change": 0.9620268666844647, "market_dynamics": 0.703855, "expectation": {"probability": 36.6947, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.68, "high": 4.77, "low": 4.52, "close": 4.58, "volume": 1617249}, "trend_line": 4.048379, "activity_lines": {"activity_5": 4.477333, "activity_10": 4.307455, "activity_20": 4.107543, "activity_30": 4.076253}, "trend_signal": 1, "fair_value": 4.363053, "relative_strength": 11.231106, "rate_of_change": 0.6296970007302881, "market_dynamics": 0.951811, "expectation": {"probability": 29.6719, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.57, "high": 4.63, "low": 4.49, "close": 4.54, "volume": 2740921}, "trend_line": 4.068379, "activity_lines": {"activity_5": 4.528667, "activity_10": 4.380182, "activity_20": 4.156013, "activity_30": 4.107971}, "trend_signal": 1, "fair_value": 4.357763, "relative_strength": 8.383925, "rate_of_change": 0.4940248924322664, "market_dynamics": 1.069203, "expectation": {"probability": 28.6107, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.54, "high": 4.69, "low": 4.54, "close": 4.64, "volume": 774326}, "trend_line": 4.102712, "activity_lines": {"activity_5": 4.58, "activity_10": 4.455091, "activity_20": 4.211911, "activity_30": 4.14485}, "trend_signal": 1, "fair_value": 4.352412, "relative_strength": 9.039589, "rate_of_change": 0.8438987616443839, "market_dynamics": 1.058775, "expectation": {"probability": 36.5337, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.6, "high": 5.05, "low": 4.5, "close": 5.0, "volume": 1672332}, "trend_line": 4.135712, "activity_lines": {"activity_5": 4.73, "activity_10": 4.577636, "activity_20": 4.3, "activity_30": 4.202739}, "trend_signal": 1, "fair_value": 4.348667, "relative_strength": 17.432142, "rate_of_change": 0.8043460033265672, "market_dynamics": 1.0311, "expectation": {"probability": 38.5266, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.585, "close": 4.71, "volume": 1856769}, "trend_line": 4.146712, "activity_lines": {"activity_5": 4.742, "activity_10": 4.623636, "activity_20": 4.357762, "activity_30": 4.23979}, "trend_signal": 1, "fair_value": 4.343, "relative_strength": 9.983022, "rate_of_change": 0.26597596737877593, "market_dynamics": 1.014405, "expectation": {"probability": 32.5153, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.73, "high": 5.23, "low": 4.69, "close": 4.87, "volume": 3202536}, "trend_line": 4.168712, "activity_lines": {"activity_5": 4.800667, "activity_10": 4.690364, "activity_20": 4.425857, "activity_30": 4.286454}, "trend_signal": 1, "fair_value": 4.338677, "relative_strength": 17.079334, "rate_of_change": 0.5305408236694577, "market_dynamics": 1.096175, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.8, "high": 4.87, "low": 4.555, "close": 4.56, "volume": 933864}, "trend_line": 4.179379, "activity_lines": {"activity_5": 4.736667, "activity_10": 4.688727, "activity_20": 4.458095, "activity_30": 4.311698}, "trend_signal": 1, "fair_value": 4.333452, "relative_strength": 11.269781, "rate_of_change": 0.2558823924511878, "market_dynamics": 0.991759, "expectation": {"probability": 33.945, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.55, "high": 4.77, "low": 4.51, "close": 4.59, "volume": 1314478}, "trend_line": 4.192379, "activity_lines": {"activity_5": 4.681333, "activity_10": 4.683091, "activity_20": 4.489905, "activity_30": 4.33819}, "trend_signal": 1, "fair_value": 4.329631, "relative_strength": 15.081508, "rate_of_change": 0.31105099585368784, "market_dynamics": 0.779349, "expectation": {"probability": 39.7043, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.6, "high": 4.66, "low": 4.37, "close": 4.5, "volume": 1026027}, "trend_line": 4.203046, "activity_lines": {"activity_5": 4.599333, "activity_10": 4.656182, "activity_20": 4.510762, "activity_30": 4.358036}, "trend_signal": 1, "fair_value": 4.325297, "relative_strength": 14.953554, "rate_of_change": 0.2544378740567053, "market_dynamics": 0.493264, "expectation": {"probability": 35.1991, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.52, "high": 5.07, "low": 4.51, "close": 4.98, "volume": 1402782}, "trend_line": 4.236379, "activity_lines": {"activity_5": 4.710667, "activity_10": 4.714364, "activity_20": 4.574667, "activity_30": 4.408162}, "trend_signal": 1, "fair_value": 4.322892, "relative_strength": 24.516905, "rate_of_change": 0.7930676942389097, "market_dynamics": 0.335395, "expectation": {"probability": 40.0398, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.94, "high": 5.02, "low": 4.73, "close": 4.96, "volume": 1116435}, "trend_line": 4.265712, "activity_lines": {"activity_5": 4.797333, "activity_10": 4.762182, "activity_20": 4.630143, "activity_30": 4.454848}, "trend_signal": 1, "fair_value": 4.320231, "relative_strength": 22.956127, "rate_of_change": 0.6924073601535505, "market_dynamics": 0.36633, "expectation": {"probability": 36.3083, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.96, "high": 5.18, "low": 4.85, "close": 5.0, "volume": 4613845}, "trend_line": 4.295712, "activity_lines": {"activity_5": 4.891333, "activity_10": 4.810364, "activity_20": 4.683714, "activity_30": 4.502221}, "trend_signal": 1, "fair_value": 4.316103, "relative_strength": 28.517832, "rate_of_change": 0.7032823594279279, "market_dynamics": 0.495784, "expectation": {"probability": 40.3393, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.88, "high": 5.38, "low": 4.77, "close": 5.24, "volume": 2910283}, "trend_line": 4.330379, "activity_lines": {"activity_5": 5.036, "activity_10": 4.893818, "activity_20": 4.753762, "activity_30": 4.563143}, "trend_signal": 1, "fair_value": 4.311663, "relative_strength": 34.318608, "rate_of_change": 0.8070140642575616, "market_dynamics": 0.793024, "expectation": {"probability": 41.7663, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.27, "high": 5.45, "low": 4.32, "close": 5.01, "volume": 3751594}, "trend_line": 4.349667, "activity_lines": {"activity_5": 5.060667, "activity_10": 4.924545, "activity_20": 4.794381, "activity_30": 4.606989}, "trend_signal": 1, "fair_value": 4.303389, "relative_strength": 25.022249, "rate_of_change": 0.4454113600680314, "market_dynamics": 0.784106, "expectation": {"probability": 38.8213, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.01, "high": 5.07, "low": 4.76, "close": 4.98, "volume": 890114}, "trend_line": 4.393, "activity_lines": {"activity_5": 5.041333, "activity_10": 4.949636, "activity_20": 4.825857, "activity_30": 4.647656}, "trend_signal": 1, "fair_value": 4.29339, "relative_strength": 21.212877, "rate_of_change": 0.9962371832142466, "market_dynamics": 0.617206, "expectation": {"probability": 37.8995, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.98, "high": 5.24, "low": 4.9, "close": 5.22, "volume": 1978606}, "trend_line": 4.449, "activity_lines": {"activity_5": 5.102, "activity_10": 5.013455, "activity_20": 4.876714, "activity_30": 4.701011}, "trend_signal": 1, "fair_value": 4.28761, "relative_strength": 22.043644, "rate_of_change": 1.2747552925108139, "market_dynamics": 0.513332, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.22, "high": 5.38, "low": 5.0, "close": 5.24, "volume": 1167406}, "trend_line": 4.494667, "activity_lines": {"activity_5": 5.152, "activity_10": 5.074545, "activity_20": 4.924667, "activity_30": 4.752043}, "trend_signal": 1, "fair_value": 4.282341, "relative_strength": 21.657018, "rate_of_change": 1.0264553832321848, "market_dynamics": 0.338454, "expectation": {"probability": 42.4893, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.26, "high": 5.265, "low": 4.85, "close": 4.88, "volume": 891173}, "trend_line": 4.521, "activity_lines": {"activity_5": 5.066, "activity_10": 5.057818, "activity_20": 4.932619, "activity_30": 4.776903}, "trend_signal": 1, "fair_value": 4.275402, "relative_strength": 11.112623, "rate_of_change": 0.5858721013147395, "market_dynamics": 0.024078, "expectation": {"probability": 42.1429, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.9, "high": 4.93, "low": 4.43, "close": 4.49, "volume": 1369477}, "trend_line": 4.539333, "activity_lines": {"activity_5": 4.874, "activity_10": 4.964909, "activity_20": 4.900762, "activity_30": 4.774903}, "trend_signal": 1, "fair_value": 4.268261, "relative_strength": 1.53283, "rate_of_change": 0.4055076310550797, "market_dynamics": -0.249146, "expectation": {"probability": 51.487, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.47, "high": 4.8, "low": 4.42, "close": 4.66, "volume": 2132348}, "trend_line": 4.574333, "activity_lines": {"activity_5": 4.773333, "activity_10": 4.903091, "activity_20": 4.884571, "activity_30": 4.782688}, "trend_signal": 1, "fair_value": 4.260677, "relative_strength": 3.971565, "rate_of_change": 0.7710383882389801, "market_dynamics": -0.616663, "expectation": {"probability": 40.0831, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.66, "high": 4.75, "low": 4.49, "close": 4.51, "volume": 1419028}, "trend_line": 4.599333, "activity_lines": {"activity_5": 4.644, "activity_10": 4.819818, "activity_20": 4.853857, "activity_30": 4.778538}, "trend_signal": 1, "fair_value": 4.254238, "relative_strength": -0.658297, "rate_of_change": 0.5465277669990241, "market_dynamics": -1.007323, "expectation": {"probability": 50.0557, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.51, "high": 4.61, "low": 4.4, "close": 4.49, "volume": 1237514}, "trend_line": 4.627, "activity_lines": {"activity_5": 4.555333, "activity_10": 4.741091, "activity_20": 4.821571, "activity_30": 4.771484}, "trend_signal": 0, "fair_value": 4.248436, "relative_strength": -1.739868, "rate_of_change": 0.6015437455822422, "market_dynamics": -1.172665, "expectation": {"probability": 54.8826, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.47, "high": 4.515, "low": 4.19, "close": 4.2, "volume": 981378}, "trend_line": 4.645, "activity_lines": {"activity_5": 4.42, "activity_10": 4.618909, "activity_20": 4.761905, "activity_30": 4.743935}, "trend_signal": 0, "fair_value": 4.241861, "relative_strength": -7.646134, "rate_of_change": 0.389020963907495, "market_dynamics": -1.232469, "expectation": {"probability": 51.2561, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.13, "high": 4.35, "low": 4.08, "close": 4.1, "volume": 1827921}, "trend_line": 4.658667, "activity_lines": {"activity_5": 4.296667, "activity_10": 4.497455, "activity_20": 4.69481, "activity_30": 4.708774}, "trend_signal": 0, "fair_value": 4.238344, "relative_strength": -9.853855, "rate_of_change": 0.2942303552206838, "market_dynamics": -1.310031, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.11, "high": 4.22, "low": 4.05, "close": 4.07, "volume": 804874}, "trend_line": 4.652667, "activity_lines": {"activity_5": 4.189333, "activity_10": 4.387091, "activity_20": 4.629143, "activity_30": 4.670796}, "trend_signal": 0, "fair_value": 4.232722, "relative_strength": -11.474073, "rate_of_change": -0.1287922060108659, "market_dynamics": -1.355338, "expectation": {"probability": 50.0696, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.07, "high": 4.1, "low": 3.83, "close": 3.91, "volume": 1259974}, "trend_line": 4.642667, "activity_lines": {"activity_5": 4.068, "activity_10": 4.264182, "activity_20": 4.551286, "activity_30": 4.622882}, "trend_signal": 0, "fair_value": 4.224734, "relative_strength": -14.579343, "rate_of_change": -0.21493049040474604, "market_dynamics": -1.368158, "expectation": {"probability": 49.0789, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.95, "high": 3.97, "low": 3.74, "close": 3.74, "volume": 1178117}, "trend_line": 4.632667, "activity_lines": {"activity_5": 3.93, "activity_10": 4.134182, "activity_20": 4.46181, "activity_30": 4.564645}, "trend_signal": 0, "fair_value": 4.217442, "relative_strength": -19.59097, "rate_of_change": -0.2153934365742939, "market_dynamics": -1.35057, "expectation": {"probability": 49.0789, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.72, "high": 3.73, "low": 3.5, "close": 3.5, "volume": 1996048}, "trend_line": 4.605333, "activity_lines": {"activity_5": 3.762, "activity_10": 3.987818, "activity_20": 4.353381, "activity_30": 4.49157}, "trend_signal": 0, "fair_value": 4.210527, "relative_strength": -23.613866, "rate_of_change": -0.5900272996094852, "market_dynamics": -1.28902, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.55, "high": 3.57, "low": 3.37, "close": 3.39, "volume": 1191429}, "trend_line": 4.572333, "activity_lines": {"activity_5": 3.604, "activity_10": 3.846545, "activity_20": 4.239667, "activity_30": 4.413161}, "trend_signal": 0, "fair_value": 4.200992, "relative_strength": -25.587202, "rate_of_change": -0.7165605614186743, "market_dynamics": -1.262652, "expectation": {"probability": 47.9181, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.44, "high": 3.755, "low": 3.38, "close": 3.66, "volume": 1740962}, "trend_line": 4.540667, "activity_lines": {"activity_5": 3.583333, "activity_10": 3.774364, "activity_20": 4.156952, "activity_30": 4.354301}, "trend_signal": 0, "fair_value": 4.194145, "relative_strength": -20.622985, "rate_of_change": -0.6925567319790665, "market_dynamics": -1.204319, "expectation": {"probability": 49.8744, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.67, "high": 3.89, "low": 3.635, "close": 3.81, "volume": 1535417}, "trend_line": 4.515, "activity_lines": {"activity_5": 3.64, "activity_10": 3.747636, "activity_20": 4.09481, "activity_30": 4.307161}, "trend_signal": 0, "fair_value": 4.187174, "relative_strength": -18.290851, "rate_of_change": -0.5652693756225754, "market_dynamics": -1.145269, "expectation": {"probability": 49.9641, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.82, "high": 3.99, "low": 3.74, "close": 3.95, "volume": 2357824}, "trend_line": 4.495333, "activity_lines": {"activity_5": 3.75, "activity_10": 3.759091, "activity_20": 4.051476, "activity_30": 4.27071}, "trend_signal": 0, "fair_value": 4.182314, "relative_strength": -15.387262, "rate_of_change": -0.4355924695459602, "market_dynamics": -0.962858, "expectation": {"probability": 50.9867, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.9, "high": 4.03, "low": 3.75, "close": 3.84, "volume": 1900835}, "trend_line": 4.468667, "activity_lines": {"activity_5": 3.809333, "activity_10": 3.760364, "activity_20": 4.002667, "activity_30": 4.22843}, "trend_signal": 0, "fair_value": 4.17426, "relative_strength": -17.563575, "rate_of_change": -0.5931929848133528, "market_dynamics": -0.717078, "expectation": {"probability": 48.6468, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.79, "high": 3.86, "low": 3.59, "close": 3.7, "volume": 1087711}, "trend_line": 4.425333, "activity_lines": {"activity_5": 3.799333, "activity_10": 3.742727, "activity_20": 3.94719, "activity_30": 4.178839}, "trend_signal": 0, "fair_value": 4.166138, "relative_strength": -19.374245, "rate_of_change": -0.9697298993189638, "market_dynamics": -0.658534, "expectation": {"probability": 48.5575, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.76, "high": 4.32, "low": 3.6, "close": 4.27, "volume": 2003329}, "trend_line": 4.410667, "activity_lines": {"activity_5": 3.958667, "activity_10": 3.836, "activity_20": 3.952238, "activity_30": 4.168817}, "trend_signal": 0, "fair_value": 4.158288, "relative_strength": -6.759668, "rate_of_change": -0.3314100882351693, "market_dynamics": -0.222356, "expectation": {"probability": 51.556, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.27, "high": 4.34, "low": 3.82, "close": 3.82, "volume": 1608063}, "trend_line": 4.375667, "activity_lines": {"activity_5": 3.927333, "activity_10": 3.843818, "activity_20": 3.91781, "activity_30": 4.13071}, "trend_signal": 0, "fair_value": 4.148829, "relative_strength": -15.388159, "rate_of_change": -0.7935307743704103, "market_dynamics": -0.117897, "expectation": {"probability": 48.5457, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.82, "high": 3.935, "low": 3.78, "close": 3.87, "volume": 1915666}, "trend_line": 4.352667, "activity_lines": {"activity_5": 3.912, "activity_10": 3.862364, "activity_20": 3.89481, "activity_30": 4.098086}, "trend_signal": 0, "fair_value": 4.140074, "relative_strength": -14.394474, "rate_of_change": -0.5256341490337287, "market_dynamics": 0.079099, "expectation": {"probability": 50.3479, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.91, "high": 4.06, "low": 3.88, "close": 4.01, "volume": 906360}, "trend_line": 4.333333, "activity_lines": {"activity_5": 3.948667, "activity_10": 3.904, "activity_20": 3.891667, "activity_30": 4.075978}, "trend_signal": 0, "fair_value": 4.132982, "relative_strength": -13.306922, "rate_of_change": -0.44418743726548865, "market_dynamics": 0.347459, "expectation": {"probability": 51.1168, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.97, "high": 3.99, "low": 3.67, "close": 3.88, "volume": 1307154}, "trend_line": 4.312667, "activity_lines": {"activity_5": 3.930667, "activity_10": 3.912727, "activity_20": 3.880286, "activity_30": 4.046731}, "trend_signal": 0, "fair_value": 4.124993, "relative_strength": -15.725271, "rate_of_change": -0.4769077289928886, "market_dynamics": 0.242087, "expectation": {"probability": 50.2555, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.85, "high": 4.23, "low": 3.79, "close": 3.84, "volume": 1436128}, "trend_line": 4.274667, "activity_lines": {"activity_5": 3.887333, "activity_10": 3.905273, "activity_20": 3.868, "activity_30": 4.016237}, "trend_signal": 0, "fair_value": 4.117067, "relative_strength": -16.728758, "rate_of_change": -0.8811252990319043, "market_dynamics": 0.279842, "expectation": {"probability": 50.1645, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.92, "high": 3.98, "low": 3.78, "close": 3.83, "volume": 698612}, "trend_line": 4.237, "activity_lines": {"activity_5": 3.869333, "activity_10": 3.892727, "activity_20": 3.858667, "activity_30": 3.987548}, "trend_signal": 0, "fair_value": 4.108948, "relative_strength": -16.992079, "rate_of_change": -0.8811680535583215, "market_dynamics": 0.195216, "expectation": {"probability": 49.1241, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.82, "high": 3.91, "low": 3.78, "close": 3.88, "volume": 737662}, "trend_line": 4.199667, "activity_lines": {"activity_5": 3.867333, "activity_10": 3.888909, "activity_20": 3.857333, "activity_30": 3.964516}, "trend_signal": 0, "fair_value": 4.099683, "relative_strength": -14.585345, "rate_of_change": -0.8811187160726995, "market_dynamics": 0.20401, "expectation": {"probability": 49.1196, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.78, "high": 3.91, "low": 3.65, "close": 3.65, "volume": 630704}, "trend_line": 4.146667, "activity_lines": {"activity_5": 3.788, "activity_10": 3.844545, "activity_20": 3.837, "activity_30": 3.929054}, "trend_signal": 0, "fair_value": 4.088114, "relative_strength": -18.506959, "rate_of_change": -1.262004820858414, "market_dynamics": 0.122088, "expectation": {"probability": 48.2946, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.665, "high": 3.735, "low": 3.51, "close": 3.57, "volume": 944410}, "trend_line": 4.098667, "activity_lines": {"activity_5": 3.706, "activity_10": 3.789091, "activity_20": 3.811667, "activity_30": 3.891849}, "trend_signal": 0, "fair_value": 4.077053, "relative_strength": -18.958707, "rate_of_change": -1.1575561770453244, "market_dynamics": -0.041453, "expectation": {"probability": 47.8186, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.55, "high": 4.0, "low": 3.51, "close": 3.87, "volume": 6336391}, "trend_line": 4.061667, "activity_lines": {"activity_5": 3.744667, "activity_10": 3.790545, "activity_20": 3.817429, "activity_30": 3.877097}, "trend_signal": 0, "fair_value": 4.072573, "relative_strength": -9.953726, "rate_of_change": -0.9027325225494025, "market_dynamics": 0.12432, "expectation": {"probability": 49.016, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.92, "high": 4.495, "low": 3.86, "close": 4.49, "volume": 9656661}, "trend_line": 4.037333, "activity_lines": {"activity_5": 3.988, "activity_10": 3.912, "activity_20": 3.88319, "activity_30": 3.904731}, "trend_signal": 0, "fair_value": 4.073663, "relative_strength": 1.754518, "rate_of_change": -0.5991136151732684, "market_dynamics": 0.431793, "expectation": {"probability": 48.2946, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.51, "high": 5.005, "low": 4.45, "close": 4.87, "volume": 3665152}, "trend_line": 4.025, "activity_lines": {"activity_5": 4.314, "activity_10": 4.090364, "activity_20": 3.982381, "activity_30": 3.958452}, "trend_signal": 0, "fair_value": 4.077637, "relative_strength": 9.859604, "rate_of_change": -0.3054739353924961, "market_dynamics": 0.840309, "expectation": {"probability": 48.928, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.88, "high": 4.92, "low": 4.65, "close": 4.85, "volume": 1464532}, "trend_line": 4.024, "activity_lines": {"activity_5": 4.567333, "activity_10": 4.246909, "activity_20": 4.074286, "activity_30": 4.011677}, "trend_signal": 0, "fair_value": 4.082701, "relative_strength": 8.415945, "rate_of_change": -0.024844720496902704, "market_dynamics": 1.268469, "expectation": {"probability": 47.1852, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.71, "high": 5.15, "low": 4.71, "close": 5.15, "volume": 2131562}, "trend_line": 4.046, "activity_lines": {"activity_5": 4.840667, "activity_10": 4.442727, "activity_20": 4.188333, "activity_30": 4.084323}, "trend_signal": 1, "fair_value": 4.090137, "relative_strength": 15.717877, "rate_of_change": 0.5467196819085547, "market_dynamics": 1.426602, "expectation": {"probability": 41.9207, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.1, "high": 5.21, "low": 5.03, "close": 5.07, "volume": 1929398}, "trend_line": 4.059667, "activity_lines": {"activity_5": 4.982, "activity_10": 4.600909, "activity_20": 4.286381, "activity_30": 4.150387}, "trend_signal": 1, "fair_value": 4.097637, "relative_strength": 11.851241, "rate_of_change": 0.3377904102817566, "market_dynamics": 1.404921, "expectation": {"probability": 42.3836, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.02, "high": 5.17, "low": 4.88, "close": 4.93, "volume": 579680}, "trend_line": 4.073667, "activity_lines": {"activity_5": 4.996667, "activity_10": 4.711273, "activity_20": 4.364381, "activity_30": 4.206538}, "trend_signal": 1, "fair_value": 4.104111, "relative_strength": 9.059773, "rate_of_change": 0.34485587118352895, "market_dynamics": 1.326249, "expectation": {"probability": 41.5313, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.92, "high": 4.99, "low": 4.83, "close": 4.94, "volume": 832580}, "trend_line": 4.088667, "activity_lines": {"activity_5": 4.985333, "activity_10": 4.803455, "activity_20": 4.438, "activity_30": 4.26243}, "trend_signal": 1, "fair_value": 4.109496, "relative_strength": 9.362327, "rate_of_change": 0.3682186099158247, "market_dynamics": 1.290626, "expectation": {"probability": 41.0367, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.99, "high": 5.07, "low": 4.87, "close": 4.92, "volume": 1135617}, "trend_line": 4.112667, "activity_lines": {"activity_5": 4.962667, "activity_10": 4.872727, "activity_20": 4.505, "activity_30": 4.316065}, "trend_signal": 1, "fair_value": 4.115137, "relative_strength": 6.637295, "rate_of_change": 0.5869883754289605, "market_dynamics": 1.238724, "expectation": {"probability": 41.9188, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.85, "high": 5.09, "low": 4.8, "close": 4.99, "volume": 1783720}, "trend_line": 4.142333, "activity_lines": {"activity_5": 4.958667, "activity_10": 4.931636, "activity_20": 4.573524, "activity_30": 4.372667}, "trend_signal": 1, "fair_value": 4.120906, "relative_strength": 8.59528, "rate_of_change": 0.7213324103312947, "market_dynamics": 1.201695, "expectation": {"probability": 41.2172, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.9, "high": 4.99, "low": 4.42, "close": 4.44, "volume": 2845971}, "trend_line": 4.154667, "activity_lines": {"activity_5": 4.782, "activity_10": 4.864727, "activity_20": 4.583524, "activity_30": 4.391871}, "trend_signal": 1, "fair_value": 4.123727, "relative_strength": -3.317312, "rate_of_change": 0.2977549125094498, "market_dynamics": 0.961988, "expectation": {"probability": 39.8615, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.46, "high": 4.55, "low": 4.15, "close": 4.2, "volume": 2015521}, "trend_line": 4.164333, "activity_lines": {"activity_5": 4.567333, "activity_10": 4.743818, "activity_20": 4.569857, "activity_30": 4.394796}, "trend_signal": 1, "fair_value": 4.125778, "relative_strength": -6.494739, "rate_of_change": 0.2326540249796235, "market_dynamics": 0.585384, "expectation": {"probability": 39.3412, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.2, "high": 4.41, "low": 3.95, "close": 4.0, "volume": 1655594}, "trend_line": 4.173, "activity_lines": {"activity_5": 4.334667, "activity_10": 4.591818, "activity_20": 4.535333, "activity_30": 4.384194}, "trend_signal": 1, "fair_value": 4.126163, "relative_strength": -12.700623, "rate_of_change": 0.20812456640715285, "market_dynamics": 0.137971, "expectation": {"probability": 47.6232, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.05, "high": 4.09, "low": 3.64, "close": 3.74, "volume": 2446408}, "trend_line": 4.181, "activity_lines": {"activity_5": 4.078, "activity_10": 4.408364, "activity_20": 4.475429, "activity_30": 4.356258}, "trend_signal": 0, "fair_value": 4.124624, "relative_strength": -19.318333, "rate_of_change": 0.19170860292355635, "market_dynamics": -0.382719, "expectation": {"probability": 49.9423, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.78, "high": 4.1, "low": 3.75, "close": 4.03, "volume": 1350348}, "trend_line": 4.202333, "activity_lines": {"activity_5": 3.996667, "activity_10": 4.297818, "activity_20": 4.444429, "activity_30": 4.346516}, "trend_signal": 0, "fair_value": 4.123983, "relative_strength": -13.780579, "rate_of_change": 0.5102367854580309, "market_dynamics": -0.654718, "expectation": {"probability": 51.5768, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.04, "high": 4.04, "low": 3.65, "close": 3.96, "volume": 1858819}, "trend_line": 4.212333, "activity_lines": {"activity_5": 3.956, "activity_10": 4.194909, "activity_20": 4.406048, "activity_30": 4.330882}, "trend_signal": 0, "fair_value": 4.123599, "relative_strength": -11.515346, "rate_of_change": 0.2379630552838099, "market_dynamics": -0.796711, "expectation": {"probability": 50.0578, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.75, "high": 4.07, "low": 3.75, "close": 3.81, "volume": 1820700}, "trend_line": 4.212333, "activity_lines": {"activity_5": 3.897333, "activity_10": 4.084909, "activity_20": 4.35281, "activity_30": 4.304925}, "trend_signal": 0, "fair_value": 4.121355, "relative_strength": -12.103094, "rate_of_change": 0.0, "market_dynamics": -0.86898, "expectation": {"probability": 49.0559, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.8, "high": 4.035, "low": 3.78, "close": 3.86, "volume": 2564036}, "trend_line": 4.209333, "activity_lines": {"activity_5": 3.881333, "activity_10": 4.004364, "activity_20": 4.304429, "activity_30": 4.282194}, "trend_signal": 0, "fair_value": 4.120458, "relative_strength": -8.360574, "rate_of_change": -0.07121944062827211, "market_dynamics": -0.805796, "expectation": {"probability": 51.4741, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.88, "high": 3.91, "low": 3.66, "close": 3.81, "volume": 2014881}, "trend_line": 4.208333, "activity_lines": {"activity_5": 3.858, "activity_10": 3.934364, "activity_20": 4.251381, "activity_30": 4.25643}, "trend_signal": 0, "fair_value": 4.118342, "relative_strength": -9.877711, "rate_of_change": -0.023756732955086565, "market_dynamics": -0.798618, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.77, "high": 4.01, "low": 3.72, "close": 3.91, "volume": 913833}, "trend_line": 4.215333, "activity_lines": {"activity_5": 3.863333, "activity_10": 3.902727, "activity_20": 4.207095, "activity_30": 4.237183}, "trend_signal": 0, "fair_value": 4.11597, "relative_strength": -7.489957, "rate_of_change": 0.16633664683855962, "market_dynamics": -0.844377, "expectation": {"probability": 50.338, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.9, "high": 4.1, "low": 3.59, "close": 3.66, "volume": 2052544}, "trend_line": 4.195, "activity_lines": {"activity_5": 3.793333, "activity_10": 3.845273, "activity_20": 4.137381, "activity_30": 4.201355}, "trend_signal": 0, "fair_value": 4.110714, "relative_strength": -16.182098, "rate_of_change": -0.4823580960270501, "market_dynamics": -0.824118, "expectation": {"probability": 48.2667, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.62, "high": 3.83, "low": 3.57, "close": 3.73, "volume": 1731588}, "trend_line": 4.192, "activity_lines": {"activity_5": 3.766667, "activity_10": 3.814727, "activity_20": 4.075333, "activity_30": 4.171355}, "trend_signal": 0, "fair_value": 4.105906, "relative_strength": -13.685802, "rate_of_change": -0.07151370679380485, "market_dynamics": -0.88874, "expectation": {"probability": 50.2173, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.8, "high": 3.94, "low": 3.63, "close": 3.75, "volume": 1977997}, "trend_line": 4.188, "activity_lines": {"activity_5": 3.752, "activity_10": 3.796364, "activity_20": 4.01881, "activity_30": 4.142839}, "trend_signal": 0, "fair_value": 4.101611, "relative_strength": -10.936046, "rate_of_change": -0.09541984732825495, "market_dynamics": -0.868455, "expectation": {"probability": 51.0228, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.73, "high": 3.86, "low": 3.68, "close": 3.77, "volume": 1590809}, "trend_line": 4.18, "activity_lines": {"activity_5": 3.751333, "activity_10": 3.786182, "activity_20": 3.969524, "activity_30": 4.115871}, "trend_signal": 0, "fair_value": 4.096932, "relative_strength": -9.143701, "rate_of_change": -0.1910219675262657, "market_dynamics": -0.832128, "expectation": {"probability": 51.4297, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.77, "high": 4.07, "low": 3.72, "close": 4.02, "volume": 1157741}, "trend_line": 4.184667, "activity_lines": {"activity_5": 3.836667, "activity_10": 3.820909, "activity_20": 3.94919, "activity_30": 4.105548}, "trend_signal": 0, "fair_value": 4.093855, "relative_strength": -2.583362, "rate_of_change": 0.11165071770335935, "market_dynamics": -0.692715, "expectation": {"probability": 52.3161, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.05, "high": 4.05, "low": 3.45, "close": 3.61, "volume": 1277699}, "trend_line": 4.177, "activity_lines": {"activity_5": 3.778, "activity_10": 3.781273, "activity_20": 3.89519, "activity_30": 4.068473}, "trend_signal": 0, "fair_value": 4.089368, "relative_strength": -10.761589, "rate_of_change": -0.1832164901054381, "market_dynamics": -0.642952, "expectation": {"probability": 50.5047, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.6, "high": 3.86, "low": 3.545, "close": 3.85, "volume": 934873}, "trend_line": 4.177667, "activity_lines": {"activity_5": 3.802667, "activity_10": 3.791636, "activity_20": 3.871, "activity_30": 4.047376}, "trend_signal": 0, "fair_value": 4.086099, "relative_strength": -4.7562, "rate_of_change": 0.015968398372036705, "market_dynamics": -0.515572, "expectation": {"probability": 52.0849, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.89, "high": 4.13, "low": 3.55, "close": 3.93, "volume": 3181756}, "trend_line": 4.179333, "activity_lines": {"activity_5": 3.846, "activity_10": 3.815818, "activity_20": 3.859571, "activity_30": 4.031398}, "trend_signal": 0, "fair_value": 4.082509, "relative_strength": -3.200637, "rate_of_change": 0.03987871699683502, "market_dynamics": -0.113233, "expectation": {"probability": 52.3883, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b2cd30b4-332c-407c-a282-212b5d050e84/", "share_image": "https://sharemaestro.com/terminal/b2cd30b4-332c-407c-a282-212b5d050e84/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}