{"ticker": {"uuid": "b2ce573f-59e8-4021-9330-ebe9f17cc36d", "symbol": "NDUS", "name": "State Street SPDR MSCI Europe Industrials UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NDUS rose 6.71%, moving from 412.75 to 440.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 1.93 and has improved across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is positive at 60.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "440.45"}, {"label": "12-Week Change", "value": "6.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.82%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.93"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 441.700012, "high": 444.299988, "low": 435.5, "close": 440.450012, "volume": 1824}, "trend_line": 417.314998, "activity_lines": {"activity_5": 433.938336, "activity_10": 431.96591, "activity_20": 427.293094, "activity_30": 424.324461}, "trend_signal": 1, "fair_value": 335.614583, "relative_strength": 1.933541, "rate_of_change": 0.3098766720569378, "market_dynamics": -0.204112, "expectation": {"probability": 60.8168, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 256.850006, "high": 257.200012, "low": 255.350006, "close": 256.450012, "volume": 1197}, "trend_line": 241.314999, "activity_lines": {"activity_5": 256.305003, "activity_10": 254.527274, "activity_20": 250.6375, "activity_30": 246.926344}, "trend_signal": 1, "fair_value": 224.120704, "relative_strength": 11.487374, "rate_of_change": 0.41995110630523136, "market_dynamics": 0.325229, "expectation": {"probability": 58.851, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 257.950012, "high": 262.200012, "low": 257.700012, "close": 261.399994, "volume": 265}, "trend_line": 242.489999, "activity_lines": {"activity_5": 258.131667, "activity_10": 256.164091, "activity_20": 251.920595, "activity_30": 248.22215}, "trend_signal": 1, "fair_value": 224.702948, "relative_strength": 12.053539, "rate_of_change": 0.4869154444892219, "market_dynamics": 0.363586, "expectation": {"probability": 57.6287, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 258.524994, "high": 258.524994, "low": 251.600006, "close": 251.824997, "volume": 7631}, "trend_line": 243.198333, "activity_lines": {"activity_5": 256.193333, "activity_10": 255.704999, "activity_20": 252.187499, "activity_30": 248.824408}, "trend_signal": 1, "fair_value": 225.240865, "relative_strength": 10.170744, "rate_of_change": 0.292108541762986, "market_dynamics": 0.52039, "expectation": {"probability": 58.8352, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 250.300003, "high": 257.100006, "low": 250.300003, "close": 257.950012, "volume": 729}, "trend_line": 244.119167, "activity_lines": {"activity_5": 256.785004, "activity_10": 256.290911, "activity_20": 253.004167, "activity_30": 249.776129}, "trend_signal": 1, "fair_value": 225.789519, "relative_strength": 11.356822, "rate_of_change": 0.3786349966469604, "market_dynamics": 0.473821, "expectation": {"probability": 57.6005, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 257.5, "high": 257.5, "low": 245.550003, "close": 247.649994, "volume": 297}, "trend_line": 244.754166, "activity_lines": {"activity_5": 253.651667, "activity_10": 254.868637, "activity_20": 252.758571, "activity_30": 250.003924}, "trend_signal": 1, "fair_value": 226.266442, "relative_strength": 10.595399, "rate_of_change": 0.2601184527227202, "market_dynamics": 0.05274, "expectation": {"probability": 58.4832, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 247.100006, "high": 257.549988, "low": 247.100006, "close": 256.600006, "volume": 248}, "trend_line": 245.9675, "activity_lines": {"activity_5": 254.166669, "activity_10": 255.167274, "activity_20": 253.36262, "activity_30": 250.768172}, "trend_signal": 1, "fair_value": 226.774903, "relative_strength": 11.486098, "rate_of_change": 0.4957357906627024, "market_dynamics": -0.293343, "expectation": {"probability": 56.353, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 256.600006, "high": 258.049988, "low": 256.5, "close": 258.600006, "volume": 555}, "trend_line": 247.233333, "activity_lines": {"activity_5": 255.338337, "activity_10": 255.730457, "activity_20": 254.101192, "activity_30": 251.583173}, "trend_signal": 1, "fair_value": 227.30798, "relative_strength": 8.743256, "rate_of_change": 0.514634250459913, "market_dynamics": -0.496598, "expectation": {"probability": 56.9568, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 259.149994, "high": 263.75, "low": 257.149994, "close": 261.799988, "volume": 1380}, "trend_line": 248.579166, "activity_lines": {"activity_5": 257.763332, "activity_10": 256.77, "activity_20": 255.103691, "activity_30": 252.522957}, "trend_signal": 1, "fair_value": 227.894518, "relative_strength": 9.412812, "rate_of_change": 0.5443574228722625, "market_dynamics": -0.578384, "expectation": {"probability": 57.7028, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 261.0, "high": 261.0, "low": 254.350006, "close": 256.649994, "volume": 2727}, "trend_line": 249.457499, "activity_lines": {"activity_5": 257.806663, "activity_10": 256.824999, "activity_20": 255.534285, "activity_30": 253.043655}, "trend_signal": 1, "fair_value": 228.397339, "relative_strength": 8.842611, "rate_of_change": 0.3533413576582787, "market_dynamics": -0.347645, "expectation": {"probability": 59.1908, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 255.75, "high": 256.75, "low": 253.300003, "close": 253.300003, "volume": 310}, "trend_line": 250.053333, "activity_lines": {"activity_5": 256.819998, "activity_10": 256.214999, "activity_20": 255.549405, "activity_30": 253.291559}, "trend_signal": 1, "fair_value": 228.8583, "relative_strength": 7.766361, "rate_of_change": 0.23885190959923655, "market_dynamics": -0.516027, "expectation": {"probability": 58.4434, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 253.399994, "high": 253.399994, "low": 244.350006, "close": 245.25, "volume": 5441}, "trend_line": 250.319166, "activity_lines": {"activity_5": 252.773332, "activity_10": 254.219999, "activity_20": 254.720714, "activity_30": 252.981666}, "trend_signal": 1, "fair_value": 229.273429, "relative_strength": 7.829223, "rate_of_change": 0.10631052056402161, "market_dynamics": -0.683974, "expectation": {"probability": 57.0012, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 246.550003, "high": 248.649994, "low": 242.800003, "close": 247.050003, "volume": 567}, "trend_line": 250.570833, "activity_lines": {"activity_5": 250.083333, "activity_10": 252.755909, "activity_20": 254.082619, "activity_30": 252.770753}, "trend_signal": 0, "fair_value": 229.680095, "relative_strength": 7.175902, "rate_of_change": 0.10053844618513855, "market_dynamics": -1.038389, "expectation": {"probability": 51.7063, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 251.300003, "high": 253.050003, "low": 250.75, "close": 251.5, "volume": 752}, "trend_line": 250.795, "activity_lines": {"activity_5": 249.646667, "activity_10": 252.361818, "activity_20": 253.843691, "activity_30": 252.830699}, "trend_signal": 0, "fair_value": 230.138108, "relative_strength": 6.942232, "rate_of_change": 0.08946252734850198, "market_dynamics": -1.194373, "expectation": {"probability": 55.436, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 251.550003, "high": 251.550003, "low": 248.899994, "close": 250.375, "volume": 3780}, "trend_line": 251.111666, "activity_lines": {"activity_5": 249.521667, "activity_10": 251.769091, "activity_20": 253.481191, "activity_30": 252.803602}, "trend_signal": 0, "fair_value": 230.568204, "relative_strength": 5.966187, "rate_of_change": 0.12626487768895964, "market_dynamics": -1.142812, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 251.399994, "high": 252.149994, "low": 246.800003, "close": 252.350006, "volume": 5209}, "trend_line": 251.2875, "activity_lines": {"activity_5": 250.473336, "activity_10": 251.673183, "activity_20": 253.307382, "activity_30": 252.883495}, "trend_signal": 0, "fair_value": 230.995961, "relative_strength": 3.265332, "rate_of_change": 0.0700222346499746, "market_dynamics": -1.024516, "expectation": {"probability": 54.7399, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 250.75, "high": 251.175003, "low": 244.649994, "close": 245.074997, "volume": 147}, "trend_line": 251.295, "activity_lines": {"activity_5": 249.063334, "activity_10": 250.169091, "activity_20": 252.442858, "activity_30": 252.482688}, "trend_signal": 0, "fair_value": 231.434454, "relative_strength": 0.367299, "rate_of_change": 0.0029846291598241773, "market_dynamics": -1.032737, "expectation": {"probability": 57.5055, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 243.550003, "high": 247.5, "low": 242.425003, "close": 247.550003, "volume": 226}, "trend_line": 251.2125, "activity_lines": {"activity_5": 248.490001, "activity_10": 249.324546, "activity_20": 251.842977, "activity_30": 252.241076}, "trend_signal": 0, "fair_value": 231.852211, "relative_strength": 2.119183, "rate_of_change": -0.032829940906099135, "market_dynamics": -1.046788, "expectation": {"probability": 51.9564, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 245.100006, "high": 245.100006, "low": 241.600006, "close": 244.225006, "volume": 1223}, "trend_line": 251.196667, "activity_lines": {"activity_5": 246.775003, "activity_10": 248.076366, "activity_20": 250.95143, "activity_30": 251.79027}, "trend_signal": 0, "fair_value": 232.217884, "relative_strength": 1.992174, "rate_of_change": -0.006302632233672632, "market_dynamics": -1.15803, "expectation": {"probability": 57.5953, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 239.449997, "high": 249.475006, "low": 239.449997, "close": 246.0, "volume": 1865}, "trend_line": 251.516667, "activity_lines": {"activity_5": 246.136669, "activity_10": 247.470456, "activity_20": 250.300001, "activity_30": 251.455001}, "trend_signal": 0, "fair_value": 232.594166, "relative_strength": 1.106134, "rate_of_change": 0.12739022528512356, "market_dynamics": -1.236967, "expectation": {"probability": 51.8066, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 246.550003, "high": 246.550003, "low": 232.800003, "close": 233.024994, "volume": 970}, "trend_line": 251.380833, "activity_lines": {"activity_5": 241.464999, "activity_10": 244.699091, "activity_20": 248.448929, "activity_30": 250.26199}, "trend_signal": 0, "fair_value": 232.897852, "relative_strength": -1.815168, "rate_of_change": -0.054005963747928036, "market_dynamics": -1.232287, "expectation": {"probability": 52.9126, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 232.949997, "high": 233.350006, "low": 231.300003, "close": 231.625, "volume": 586}, "trend_line": 250.7925, "activity_lines": {"activity_5": 237.614999, "activity_10": 242.041819, "activity_20": 246.581667, "activity_30": 248.98742}, "trend_signal": 0, "fair_value": 233.258525, "relative_strength": -1.007585, "rate_of_change": -0.23404051652577895, "market_dynamics": -1.300477, "expectation": {"probability": 56.8712, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 228.75, "high": 241.850006, "low": 228.75, "close": 241.574997, "volume": 182}, "trend_line": 250.7825, "activity_lines": {"activity_5": 237.978332, "activity_10": 241.441363, "activity_20": 245.780238, "activity_30": 248.392742}, "trend_signal": 0, "fair_value": 233.593044, "relative_strength": 1.28796, "rate_of_change": -0.003987360068578967, "market_dynamics": -1.29541, "expectation": {"probability": 50.8049, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 240.899994, "high": 245.899994, "low": 239.699997, "close": 243.975006, "volume": 747}, "trend_line": 250.646667, "activity_lines": {"activity_5": 239.54, "activity_10": 241.376819, "activity_20": 245.301786, "activity_30": 247.953549}, "trend_signal": 0, "fair_value": 233.878397, "relative_strength": 2.949902, "rate_of_change": -0.05416366772003269, "market_dynamics": -1.305262, "expectation": {"probability": 50.8747, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 245.449997, "high": 255.225006, "low": 245.300003, "close": 255.225006, "volume": 1322}, "trend_line": 250.804167, "activity_lines": {"activity_5": 244.868336, "activity_10": 243.494547, "activity_20": 245.932144, "activity_30": 248.248926}, "trend_signal": 0, "fair_value": 234.21782, "relative_strength": 5.421323, "rate_of_change": 0.06283746035210548, "market_dynamics": -0.929283, "expectation": {"probability": 53.502, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 254.975006, "high": 257.417694, "low": 254.975006, "close": 257.774994, "volume": 7133}, "trend_line": 250.97, "activity_lines": {"activity_5": 250.431667, "activity_10": 245.987727, "activity_20": 246.818334, "activity_30": 248.698656}, "trend_signal": 0, "fair_value": 234.574551, "relative_strength": 6.473374, "rate_of_change": 0.06612051226405345, "market_dynamics": -0.29184, "expectation": {"probability": 54.2199, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 256.799988, "high": 263.200012, "low": 256.700012, "close": 264.524994, "volume": 3424}, "trend_line": 251.415834, "activity_lines": {"activity_5": 256.594998, "activity_10": 249.609545, "activity_20": 248.299167, "activity_30": 249.573172}, "trend_signal": 0, "fair_value": 234.977756, "relative_strength": 8.363823, "rate_of_change": 0.17764433996094783, "market_dynamics": 0.357048, "expectation": {"probability": 54.9813, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 263.625, "high": 270.375, "low": 263.625, "close": 270.375, "volume": 487}, "trend_line": 252.001667, "activity_lines": {"activity_5": 262.514998, "activity_10": 253.941363, "activity_20": 250.299405, "activity_30": 250.796344}, "trend_signal": 0, "fair_value": 235.426634, "relative_strength": 10.0519, "rate_of_change": 0.23301356588384486, "market_dynamics": 0.847708, "expectation": {"probability": 55.8296, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 272.100006, "high": 278.528442, "low": 271.799988, "close": 277.149994, "volume": 9161}, "trend_line": 252.601667, "activity_lines": {"activity_5": 268.77333, "activity_10": 259.089998, "activity_20": 252.888809, "activity_30": 252.418817}, "trend_signal": 0, "fair_value": 235.900031, "relative_strength": 12.049587, "rate_of_change": 0.2380936630867582, "market_dynamics": 1.225333, "expectation": {"probability": 55.9284, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 275.024994, "high": 277.950012, "low": 275.024994, "close": 277.899994, "volume": 628}, "trend_line": 253.4125, "activity_lines": {"activity_5": 273.069995, "activity_10": 263.776361, "activity_20": 255.476546, "activity_30": 254.050967}, "trend_signal": 1, "fair_value": 236.373268, "relative_strength": 10.158278, "rate_of_change": 0.32099273517462673, "market_dynamics": 1.210202, "expectation": {"probability": 57.4359, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 278.899994, "high": 280.024994, "low": 278.700012, "close": 280.024994, "volume": 33}, "trend_line": 254.159166, "activity_lines": {"activity_5": 276.563328, "activity_10": 268.269087, "activity_20": 258.165474, "activity_30": 255.767902}, "trend_signal": 1, "fair_value": 236.854839, "relative_strength": 10.068631, "rate_of_change": 0.2946445025403264, "market_dynamics": 1.170464, "expectation": {"probability": 57.3484, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 277.774994, "high": 277.774994, "low": 271.700012, "close": 273.850006, "volume": 321}, "trend_line": 254.739166, "activity_lines": {"activity_5": 276.514998, "activity_10": 270.784543, "activity_20": 260.139046, "activity_30": 257.038279}, "trend_signal": 1, "fair_value": 237.238973, "relative_strength": 7.892157, "rate_of_change": 0.22820345578251247, "market_dynamics": 1.108798, "expectation": {"probability": 58.7296, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 275.200012, "high": 279.799988, "low": 274.0, "close": 279.450012, "volume": 758}, "trend_line": 255.340834, "activity_lines": {"activity_5": 277.71167, "activity_10": 273.550455, "activity_20": 262.509762, "activity_30": 258.632527}, "trend_signal": 1, "fair_value": 237.683845, "relative_strength": 10.605027, "rate_of_change": 0.2361898287756777, "market_dynamics": 0.939016, "expectation": {"probability": 57.4213, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 277.206085, "high": 277.206085, "low": 272.149994, "close": 274.174988, "volume": 261}, "trend_line": 256.085833, "activity_lines": {"activity_5": 276.544999, "activity_10": 274.668635, "activity_20": 264.223808, "activity_30": 259.847634}, "trend_signal": 1, "fair_value": 238.085127, "relative_strength": 10.489572, "rate_of_change": 0.2917664943476994, "market_dynamics": 0.831455, "expectation": {"probability": 58.7296, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 277.5, "high": 281.827698, "low": 276.649994, "close": 281.75, "volume": 1134}, "trend_line": 256.879166, "activity_lines": {"activity_5": 278.101666, "activity_10": 276.614999, "activity_20": 266.551308, "activity_30": 261.503386}, "trend_signal": 1, "fair_value": 238.587211, "relative_strength": 10.579085, "rate_of_change": 0.3097918345213647, "market_dynamics": 0.819729, "expectation": {"probability": 57.4213, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 281.100006, "high": 283.700012, "low": 281.100006, "close": 283.174988, "volume": 354}, "trend_line": 258.063333, "activity_lines": {"activity_5": 279.876662, "activity_10": 278.338179, "activity_20": 268.865117, "activity_30": 263.199891}, "trend_signal": 1, "fair_value": 239.045704, "relative_strength": 11.027268, "rate_of_change": 0.4609821101645909, "market_dynamics": 0.888858, "expectation": {"probability": 57.3484, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 282.950012, "high": 285.799988, "low": 280.950012, "close": 285.024994, "volume": 1393}, "trend_line": 259.010832, "activity_lines": {"activity_5": 282.058327, "activity_10": 279.935905, "activity_20": 271.208331, "activity_30": 264.939353}, "trend_signal": 1, "fair_value": 239.502435, "relative_strength": 11.93062, "rate_of_change": 0.36715754577966075, "market_dynamics": 0.966303, "expectation": {"probability": 57.3484, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 285.75, "high": 290.625, "low": 282.399994, "close": 290.625, "volume": 222}, "trend_line": 260.078332, "activity_lines": {"activity_5": 285.361662, "activity_10": 282.179088, "activity_20": 273.89464, "activity_30": 266.978977}, "trend_signal": 1, "fair_value": 239.992499, "relative_strength": 11.635814, "rate_of_change": 0.4121449252747837, "market_dynamics": 1.158119, "expectation": {"probability": 57.5197, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 290.875, "high": 296.125, "low": 290.200012, "close": 296.125, "volume": 445}, "trend_line": 261.222499, "activity_lines": {"activity_5": 289.753331, "activity_10": 285.054088, "activity_20": 276.899641, "activity_30": 269.304568}, "trend_signal": 1, "fair_value": 240.54907, "relative_strength": 13.353662, "rate_of_change": 0.43993168950346795, "market_dynamics": 1.271813, "expectation": {"probability": 58.4815, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 295.950012, "high": 299.049988, "low": 295.399994, "close": 298.799988, "volume": 1139}, "trend_line": 262.627499, "activity_lines": {"activity_5": 293.573328, "activity_10": 288.07045, "activity_20": 279.912259, "activity_30": 271.728922}, "trend_signal": 1, "fair_value": 241.114294, "relative_strength": 14.250238, "rate_of_change": 0.5378556615063899, "market_dynamics": 1.39632, "expectation": {"probability": 58.4815, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 298.575012, "high": 300.75, "low": 297.350006, "close": 300.200012, "volume": 469}, "trend_line": 264.190833, "activity_lines": {"activity_5": 296.723334, "activity_10": 290.961362, "activity_20": 282.806784, "activity_30": 274.152955}, "trend_signal": 1, "fair_value": 241.61798, "relative_strength": 14.634329, "rate_of_change": 0.5952666822601077, "market_dynamics": 1.430401, "expectation": {"probability": 58.6525, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 297.700012, "high": 303.75, "low": 297.700012, "close": 303.475006, "volume": 1860}, "trend_line": 266.131666, "activity_lines": {"activity_5": 299.830003, "activity_10": 294.080909, "activity_20": 285.693332, "activity_30": 276.687418}, "trend_signal": 1, "fair_value": 242.147307, "relative_strength": 14.416231, "rate_of_change": 0.7346329840293883, "market_dynamics": 1.432122, "expectation": {"probability": 59.6108, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 302.575012, "high": 308.674988, "low": 302.575012, "close": 308.674988, "volume": 835}, "trend_line": 268.185832, "activity_lines": {"activity_5": 303.439998, "activity_10": 297.60727, "activity_20": 288.732974, "activity_30": 279.432149}, "trend_signal": 1, "fair_value": 242.696505, "relative_strength": 12.953702, "rate_of_change": 0.7718607976549507, "market_dynamics": 1.391965, "expectation": {"probability": 59.6108, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 307.950012, "high": 308.450012, "low": 306.549988, "close": 307.100006, "volume": 20067}, "trend_line": 270.039166, "activity_lines": {"activity_5": 305.321667, "activity_10": 300.315909, "activity_20": 291.303094, "activity_30": 281.942741}, "trend_signal": 1, "fair_value": 243.196666, "relative_strength": 11.6996, "rate_of_change": 0.6910633519223409, "market_dynamics": 1.372012, "expectation": {"probability": 60.4736, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 306.25, "high": 306.25, "low": 301.950012, "close": 302.899994, "volume": 757}, "trend_line": 271.789999, "activity_lines": {"activity_5": 305.071665, "activity_10": 301.662271, "activity_20": 293.172617, "activity_30": 284.062794}, "trend_signal": 1, "fair_value": 243.651794, "relative_strength": 10.316245, "rate_of_change": 0.6483626156659068, "market_dynamics": 1.285826, "expectation": {"probability": 59.5264, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 305.450012, "high": 307.5, "low": 298.850006, "close": 300.600006, "volume": 2923}, "trend_line": 273.398332, "activity_lines": {"activity_5": 303.781667, "activity_10": 302.205909, "activity_20": 294.59607, "activity_30": 285.921504}, "trend_signal": 1, "fair_value": 244.06782, "relative_strength": 7.958966, "rate_of_change": 0.5917557694975961, "market_dynamics": 1.153973, "expectation": {"probability": 58.4727, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 302.450012, "high": 302.450012, "low": 297.799988, "close": 298.125, "volume": 1507}, "trend_line": 275.166666, "activity_lines": {"activity_5": 301.64, "activity_10": 301.982728, "activity_20": 295.57988, "activity_30": 287.516773}, "trend_signal": 1, "fair_value": 244.483525, "relative_strength": 8.057762, "rate_of_change": 0.6467976549323053, "market_dynamics": 0.83607, "expectation": {"probability": 58.4727, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 299.200012, "high": 304.100006, "low": 297.600006, "close": 304.100006, "volume": 540}, "trend_line": 277.051666, "activity_lines": {"activity_5": 301.846669, "activity_10": 302.607729, "activity_20": 296.972738, "activity_30": 289.38344}, "trend_signal": 1, "fair_value": 244.958685, "relative_strength": 6.613256, "rate_of_change": 0.6850393717384324, "market_dynamics": 0.547735, "expectation": {"probability": 57.7633, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 304.527405, "high": 306.049988, "low": 301.399994, "close": 304.75, "volume": 1387}, "trend_line": 279.069166, "activity_lines": {"activity_5": 302.575002, "activity_10": 303.10591, "activity_20": 298.266905, "activity_30": 291.170429}, "trend_signal": 1, "fair_value": 245.395224, "relative_strength": 5.603371, "rate_of_change": 0.7282035257640299, "market_dynamics": 0.327153, "expectation": {"probability": 57.8623, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 310.100006, "high": 318.424988, "low": 310.100006, "close": 318.424988, "volume": 522}, "trend_line": 281.483332, "activity_lines": {"activity_5": 308.018331, "activity_10": 305.933635, "activity_20": 300.732023, "activity_30": 293.709515}, "trend_signal": 1, "fair_value": 245.929679, "relative_strength": 7.15744, "rate_of_change": 0.8650780143873089, "market_dynamics": 0.292766, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 316.799988, "high": 320.450012, "low": 315.575012, "close": 315.575012, "volume": 58}, "trend_line": 284.234999, "activity_lines": {"activity_5": 311.476668, "activity_10": 307.886365, "activity_20": 302.732738, "activity_30": 295.908978}, "trend_signal": 1, "fair_value": 246.452595, "relative_strength": 6.132919, "rate_of_change": 0.9775594812129045, "market_dynamics": 0.387042, "expectation": {"probability": 60.2914, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 318.299988, "high": 320.850006, "low": 316.75, "close": 320.850006, "volume": 163}, "trend_line": 287.209166, "activity_lines": {"activity_5": 315.695003, "activity_10": 310.518638, "activity_20": 305.066548, "activity_30": 298.271237}, "trend_signal": 1, "fair_value": 246.988974, "relative_strength": 8.923256, "rate_of_change": 1.0463760657426868, "market_dynamics": 0.455131, "expectation": {"probability": 58.7231, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 323.149994, "high": 323.149994, "low": 316.649994, "close": 318.100006, "volume": 1531}, "trend_line": 289.76, "activity_lines": {"activity_5": 317.481671, "activity_10": 312.335003, "activity_20": 306.914644, "activity_30": 300.264194}, "trend_signal": 1, "fair_value": 247.497467, "relative_strength": 8.27145, "rate_of_change": 0.8881450531422138, "market_dynamics": 0.473028, "expectation": {"probability": 59.4182, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 319.25, "high": 322.75, "low": 317.0, "close": 318.325012, "volume": 819}, "trend_line": 292.238333, "activity_lines": {"activity_5": 318.410008, "activity_10": 314.020914, "activity_20": 308.600122, "activity_30": 302.107098}, "trend_signal": 1, "fair_value": 248.000352, "relative_strength": 8.466391, "rate_of_change": 0.8553054251794658, "market_dynamics": 0.299858, "expectation": {"probability": 57.7633, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 320.049988, "high": 321.899994, "low": 307.350006, "close": 308.575012, "volume": 378}, "trend_line": 294.016667, "activity_lines": {"activity_5": 315.183343, "activity_10": 313.730006, "activity_20": 309.146789, "activity_30": 303.161077}, "trend_signal": 1, "fair_value": 248.454358, "relative_strength": 6.204607, "rate_of_change": 0.6085218122291892, "market_dynamics": 0.00581, "expectation": {"probability": 59.4182, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 308.549988, "high": 314.899994, "low": 308.5, "close": 311.325012, "volume": 4711}, "trend_line": 295.801667, "activity_lines": {"activity_5": 313.530011, "activity_10": 313.835917, "activity_20": 309.827624, "activity_30": 304.277745}, "trend_signal": 1, "fair_value": 248.893782, "relative_strength": 5.739406, "rate_of_change": 0.6071084398763098, "market_dynamics": -0.273434, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 311.200012, "high": 314.700012, "low": 307.450012, "close": 307.225006, "volume": 1404}, "trend_line": 297.225001, "activity_lines": {"activity_5": 310.793343, "activity_10": 313.001371, "activity_20": 309.983934, "activity_30": 305.014734}, "trend_signal": 1, "fair_value": 249.309006, "relative_strength": 5.096335, "rate_of_change": 0.48117849180343236, "market_dynamics": -0.573844, "expectation": {"probability": 58.7113, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 309.350006, "high": 314.75, "low": 307.524994, "close": 311.799988, "volume": 43}, "trend_line": 298.605834, "activity_lines": {"activity_5": 310.490002, "activity_10": 312.833186, "activity_20": 310.470242, "activity_30": 305.955056}, "trend_signal": 1, "fair_value": 249.740416, "relative_strength": 5.923163, "rate_of_change": 0.46457498371746847, "market_dynamics": -0.818681, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 312.625, "high": 316.700012, "low": 307.927704, "close": 318.100006, "volume": 224}, "trend_line": 299.970834, "activity_lines": {"activity_5": 312.706669, "activity_10": 313.670459, "activity_20": 311.455718, "activity_30": 307.212745}, "trend_signal": 1, "fair_value": 250.229038, "relative_strength": 7.190263, "rate_of_change": 0.4571243574564618, "market_dynamics": -0.750357, "expectation": {"probability": 58.2521, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 316.100006, "high": 316.100006, "low": 307.399994, "close": 306.674988, "volume": 372}, "trend_line": 300.930001, "activity_lines": {"activity_5": 311.129997, "activity_10": 312.187729, "activity_20": 311.248455, "activity_30": 307.645271}, "trend_signal": 1, "fair_value": 250.601794, "relative_strength": 4.356614, "rate_of_change": 0.31975341976079563, "market_dynamics": -0.939627, "expectation": {"probability": 58.754, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 311.049988, "high": 311.049988, "low": 303.100006, "close": 309.049988, "volume": 257}, "trend_line": 301.897501, "activity_lines": {"activity_5": 310.471659, "activity_10": 311.350453, "activity_20": 311.229882, "activity_30": 308.169141}, "trend_signal": 1, "fair_value": 250.995705, "relative_strength": 3.334225, "rate_of_change": 0.3215033385787191, "market_dynamics": -0.968401, "expectation": {"probability": 58.2958, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 309.950012, "high": 314.350006, "low": 297.350006, "close": 297.0, "volume": 895}, "trend_line": 302.669167, "activity_lines": {"activity_5": 305.948328, "activity_10": 308.440907, "activity_20": 310.021549, "activity_30": 307.853173}, "trend_signal": 1, "fair_value": 251.284006, "relative_strength": 0.5249, "rate_of_change": 0.2556052956529901, "market_dynamics": -1.064721, "expectation": {"probability": 57.9504, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 290.899994, "high": 299.25, "low": 287.700012, "close": 299.100006, "volume": 2500}, "trend_line": 303.324167, "activity_lines": {"activity_5": 302.806665, "activity_10": 306.346817, "activity_20": 309.044049, "activity_30": 307.622905}, "trend_signal": 0, "fair_value": 251.568621, "relative_strength": 1.15852, "rate_of_change": 0.21640790388139292, "market_dynamics": -1.215006, "expectation": {"probability": 55.8657, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 300.149994, "high": 307.200012, "low": 298.850006, "close": 306.700012, "volume": 194}, "trend_line": 304.408334, "activity_lines": {"activity_5": 303.045003, "activity_10": 305.980001, "activity_20": 308.835955, "activity_30": 307.840701}, "trend_signal": 0, "fair_value": 251.925512, "relative_strength": 1.771184, "rate_of_change": 0.3574284933254383, "market_dynamics": -1.21008, "expectation": {"probability": 57.0011, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 306.200012, "high": 311.450012, "low": 306.200012, "close": 311.450012, "volume": 90}, "trend_line": 305.398335, "activity_lines": {"activity_5": 305.626674, "activity_10": 306.688185, "activity_20": 309.082146, "activity_30": 308.295003}, "trend_signal": 1, "fair_value": 252.291859, "relative_strength": 2.93996, "rate_of_change": 0.3252213850360449, "market_dynamics": -1.193196, "expectation": {"probability": 58.0791, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 311.0, "high": 316.399994, "low": 310.899994, "close": 316.174988, "volume": 156}, "trend_line": 306.498335, "activity_lines": {"activity_5": 309.465002, "activity_10": 308.203182, "activity_20": 309.737621, "activity_30": 308.990271}, "trend_signal": 1, "fair_value": 252.682243, "relative_strength": 3.670486, "rate_of_change": 0.360185329759582, "market_dynamics": -1.052553, "expectation": {"probability": 58.2379, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 313.899994, "high": 314.799988, "low": 301.399994, "close": 301.399994, "volume": 252}, "trend_line": 307.044168, "activity_lines": {"activity_5": 307.903333, "activity_10": 306.943636, "activity_20": 308.911787, "activity_30": 308.661345}, "trend_signal": 0, "fair_value": 252.991378, "relative_strength": 1.003389, "rate_of_change": 0.17808677492490002, "market_dynamics": -1.132263, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 304.75, "high": 312.799988, "low": 304.75, "close": 312.799988, "volume": 53}, "trend_line": 307.783334, "activity_lines": {"activity_5": 309.848328, "activity_10": 307.862725, "activity_20": 309.156071, "activity_30": 309.032689}, "trend_signal": 1, "fair_value": 253.381762, "relative_strength": 3.385893, "rate_of_change": 0.24073604941423654, "market_dynamics": -0.992188, "expectation": {"probability": 58.9046, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 311.549988, "high": 319.299988, "low": 311.549988, "close": 315.850006, "volume": 109}, "trend_line": 308.440835, "activity_lines": {"activity_5": 311.896663, "activity_10": 309.318181, "activity_20": 309.649405, "activity_30": 309.553119}, "trend_signal": 1, "fair_value": 253.794743, "relative_strength": 4.584128, "rate_of_change": 0.21362462725157427, "market_dynamics": -0.786761, "expectation": {"probability": 59.5304, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 318.274994, "high": 326.600006, "low": 318.274994, "close": 326.600006, "volume": 140295}, "trend_line": 309.367502, "activity_lines": {"activity_5": 316.918333, "activity_10": 312.769091, "activity_20": 311.113691, "activity_30": 310.724679}, "trend_signal": 1, "fair_value": 254.337371, "relative_strength": 6.588559, "rate_of_change": 0.3004359004539749, "market_dynamics": -0.34017, "expectation": {"probability": 60.4964, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 322.225006, "high": 322.225006, "low": 318.049988, "close": 320.75, "volume": 3502}, "trend_line": 310.052501, "activity_lines": {"activity_5": 318.980001, "activity_10": 314.794091, "activity_20": 311.981905, "activity_30": 311.459033}, "trend_signal": 1, "fair_value": 254.843301, "relative_strength": 4.850899, "rate_of_change": 0.22141918448822878, "market_dynamics": 0.101967, "expectation": {"probability": 62.5905, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 320.049988, "high": 323.25, "low": 318.950012, "close": 322.225006, "volume": 945}, "trend_line": 310.677501, "activity_lines": {"activity_5": 321.228337, "activity_10": 316.874547, "activity_20": 312.965953, "activity_30": 312.244356}, "trend_signal": 1, "fair_value": 255.319102, "relative_strength": 5.310712, "rate_of_change": 0.20157876423644783, "market_dynamics": 0.379012, "expectation": {"probability": 60.5143, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 323.0, "high": 328.149994, "low": 323.0, "close": 327.899994, "volume": 224}, "trend_line": 311.318335, "activity_lines": {"activity_5": 323.980001, "activity_10": 319.528182, "activity_20": 314.483929, "activity_30": 313.355485}, "trend_signal": 1, "fair_value": 255.821186, "relative_strength": 5.400595, "rate_of_change": 0.206269845076417, "market_dynamics": 0.584318, "expectation": {"probability": 60.5143, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 326.899994, "high": 326.899994, "low": 322.450012, "close": 323.0, "volume": 663}, "trend_line": 311.848335, "activity_lines": {"activity_5": 324.091667, "activity_10": 320.767272, "activity_20": 315.488571, "activity_30": 314.109141}, "trend_signal": 1, "fair_value": 256.282404, "relative_strength": 4.803626, "rate_of_change": 0.17024374744906354, "market_dynamics": 0.463833, "expectation": {"probability": 62.0076, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 324.149994, "high": 325.950012, "low": 316.450012, "close": 320.649994, "volume": 394}, "trend_line": 312.440001, "activity_lines": {"activity_5": 322.943331, "activity_10": 321.282726, "activity_20": 316.247142, "activity_30": 314.67699}, "trend_signal": 1, "fair_value": 256.699391, "relative_strength": 4.594351, "rate_of_change": 0.18972876670961708, "market_dynamics": 0.458574, "expectation": {"probability": 61.0964, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 319.75, "high": 330.100006, "low": 319.049988, "close": 323.825012, "volume": 566}, "trend_line": 313.214168, "activity_lines": {"activity_5": 323.250002, "activity_10": 322.208183, "activity_20": 317.250596, "activity_30": 315.411506}, "trend_signal": 1, "fair_value": 257.108205, "relative_strength": 6.620228, "rate_of_change": 0.2477810131616205, "market_dynamics": 0.519299, "expectation": {"probability": 58.6522, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 328.799988, "high": 329.700012, "low": 320.0, "close": 320.799988, "volume": 1525}, "trend_line": 313.970001, "activity_lines": {"activity_5": 322.343331, "activity_10": 322.444545, "activity_20": 317.906428, "activity_30": 315.900914}, "trend_signal": 1, "fair_value": 257.497307, "relative_strength": 5.428396, "rate_of_change": 0.2413150735888973, "market_dynamics": 0.46995, "expectation": {"probability": 60.2251, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 318.950012, "high": 323.049988, "low": 317.0, "close": 323.225006, "volume": 63}, "trend_line": 314.607501, "activity_lines": {"activity_5": 322.34, "activity_10": 322.769091, "activity_20": 318.728571, "activity_30": 316.498011}, "trend_signal": 1, "fair_value": 257.996666, "relative_strength": 3.425678, "rate_of_change": 0.20304487625236164, "market_dynamics": 0.426126, "expectation": {"probability": 58.6219, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 322.700012, "high": 326.350006, "low": 320.5, "close": 326.024994, "volume": 239}, "trend_line": 315.316668, "activity_lines": {"activity_5": 323.581665, "activity_10": 323.413181, "activity_20": 319.762976, "activity_30": 317.234624}, "trend_signal": 1, "fair_value": 258.509968, "relative_strength": 3.782365, "rate_of_change": 0.22541325230512524, "market_dynamics": 0.435743, "expectation": {"probability": 58.7086, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 326.25, "high": 334.799988, "low": 326.25, "close": 334.649994, "volume": 105680}, "trend_line": 315.857501, "activity_lines": {"activity_5": 327.496663, "activity_10": 325.440452, "activity_20": 321.58107, "activity_30": 318.481935}, "trend_signal": 1, "fair_value": 259.020544, "relative_strength": 6.01348, "rate_of_change": 0.17152058704363213, "market_dynamics": 0.591501, "expectation": {"probability": 59.0403, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 333.850006, "high": 333.850006, "low": 327.799988, "close": 327.799988, "volume": 70183}, "trend_line": 316.265, "activity_lines": {"activity_5": 328.194993, "activity_10": 326.075905, "activity_20": 322.613569, "activity_30": 319.252418}, "trend_signal": 1, "fair_value": 259.507243, "relative_strength": 3.794329, "rate_of_change": 0.1290135579208464, "market_dynamics": 0.770926, "expectation": {"probability": 61.2184, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 326.700012, "high": 329.0, "low": 318.0, "close": 320.825012, "volume": 42185}, "trend_line": 316.264167, "activity_lines": {"activity_5": 326.303333, "activity_10": 325.314999, "activity_20": 322.892499, "activity_30": 319.546612}, "trend_signal": 1, "fair_value": 259.898429, "relative_strength": 4.107701, "rate_of_change": -0.0002633867168355916, "market_dynamics": 0.604135, "expectation": {"probability": 60.3263, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 319.600006, "high": 322.0, "low": 319.350006, "close": 322.0, "volume": 313}, "trend_line": 316.394167, "activity_lines": {"activity_5": 324.801666, "activity_10": 324.793181, "activity_20": 323.16988, "activity_30": 319.916666}, "trend_signal": 1, "fair_value": 260.274711, "relative_strength": 3.480803, "rate_of_change": 0.04110487799902904, "market_dynamics": 0.315415, "expectation": {"probability": 58.1806, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 320.350006, "high": 322.549988, "low": 318.850006, "close": 322.299988, "volume": 616}, "trend_line": 316.526666, "activity_lines": {"activity_5": 323.481663, "activity_10": 324.433179, "activity_20": 323.366784, "activity_30": 320.297687}, "trend_signal": 1, "fair_value": 260.66766, "relative_strength": 2.458096, "rate_of_change": 0.04187782640126728, "market_dynamics": -0.258334, "expectation": {"probability": 58.5649, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 324.450012, "high": 327.700012, "low": 324.450012, "close": 324.700012, "volume": 774}, "trend_line": 317.064166, "activity_lines": {"activity_5": 323.210002, "activity_10": 324.522272, "activity_20": 323.717975, "activity_30": 320.824999}, "trend_signal": 1, "fair_value": 261.121506, "relative_strength": 2.774173, "rate_of_change": 0.16981191720511243, "market_dynamics": -0.697039, "expectation": {"probability": 59.4794, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 322.149994, "high": 334.149994, "low": 320.600006, "close": 334.424988, "volume": 618}, "trend_line": 317.834165, "activity_lines": {"activity_5": 326.843331, "activity_10": 326.305907, "activity_20": 324.93226, "activity_30": 321.945052}, "trend_signal": 1, "fair_value": 261.679519, "relative_strength": 2.524898, "rate_of_change": 0.24285273536713206, "market_dynamics": -0.581602, "expectation": {"probability": 60.2519, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 334.700012, "high": 345.25, "low": 334.700012, "close": 344.299988, "volume": 17266}, "trend_line": 319.069998, "activity_lines": {"activity_5": 333.32666, "activity_10": 329.692269, "activity_20": 327.000116, "activity_30": 323.652525}, "trend_signal": 1, "fair_value": 262.359327, "relative_strength": 5.39718, "rate_of_change": 0.38882950169942043, "market_dynamics": -0.159463, "expectation": {"probability": 60.9951, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 335.450012, "high": 343.225006, "low": 335.450012, "close": 343.225006, "volume": 2957}, "trend_line": 320.117499, "activity_lines": {"activity_5": 337.886664, "activity_10": 332.455907, "activity_20": 328.761308, "activity_30": 325.210912}, "trend_signal": 1, "fair_value": 263.047307, "relative_strength": 2.866703, "rate_of_change": 0.32829818114080755, "market_dynamics": 0.367932, "expectation": {"probability": 63.0157, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 337.299988, "high": 342.950012, "low": 335.25, "close": 342.200012, "volume": 85986}, "trend_line": 320.920832, "activity_lines": {"activity_5": 340.690002, "activity_10": 334.669546, "activity_20": 330.279999, "activity_30": 326.635591}, "trend_signal": 1, "fair_value": 263.693942, "relative_strength": 2.160709, "rate_of_change": 0.25094941779487323, "market_dynamics": 0.905916, "expectation": {"probability": 62.5362, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 345.475006, "high": 355.950012, "low": 345.475006, "close": 355.75, "volume": 3665}, "trend_line": 322.556666, "activity_lines": {"activity_5": 346.683335, "activity_10": 339.052728, "activity_20": 332.96369, "activity_30": 328.882634}, "trend_signal": 1, "fair_value": 264.460769, "relative_strength": 5.655654, "rate_of_change": 0.509731322147385, "market_dynamics": 1.236414, "expectation": {"probability": 60.2653, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 357.0, "high": 363.649994, "low": 355.831848, "close": 355.950012, "volume": 1026}, "trend_line": 324.12, "activity_lines": {"activity_5": 350.67334, "activity_10": 343.088639, "activity_20": 335.52762, "activity_30": 331.037043}, "trend_signal": 1, "fair_value": 265.256602, "relative_strength": 6.465198, "rate_of_change": 0.48466956810621226, "market_dynamics": 1.367056, "expectation": {"probability": 60.6051, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 353.049988, "high": 357.700012, "low": 351.0, "close": 355.125, "volume": 10836}, "trend_line": 326.0575, "activity_lines": {"activity_5": 352.953339, "activity_10": 346.46273, "activity_20": 337.845358, "activity_30": 333.037366}, "trend_signal": 1, "fair_value": 266.140897, "relative_strength": 4.332632, "rate_of_change": 0.5977724299642108, "market_dynamics": 1.432177, "expectation": {"probability": 62.6053, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 361.649994, "high": 368.700012, "low": 351.149994, "close": 363.024994, "volume": 32449}, "trend_line": 328.188333, "activity_lines": {"activity_5": 357.145001, "activity_10": 350.649547, "activity_20": 340.75881, "activity_30": 335.422365}, "trend_signal": 1, "fair_value": 267.013013, "relative_strength": 8.106889, "rate_of_change": 0.6535144874753672, "market_dynamics": 1.447282, "expectation": {"probability": 60.3932, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 361.299988, "high": 365.25, "low": 350.899994, "close": 362.225006, "volume": 24074}, "trend_line": 330.039166, "activity_lines": {"activity_5": 359.750002, "activity_10": 353.945002, "activity_20": 343.42881, "activity_30": 337.61828}, "trend_signal": 1, "fair_value": 267.790737, "relative_strength": 8.318686, "rate_of_change": 0.5639545388714421, "market_dynamics": 1.407581, "expectation": {"probability": 62.4441, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 362.950012, "high": 370.149994, "low": 361.295105, "close": 362.575012, "volume": 12258}, "trend_line": 331.743333, "activity_lines": {"activity_5": 361.136672, "activity_10": 356.578186, "activity_20": 345.945359, "activity_30": 339.717367}, "trend_signal": 1, "fair_value": 268.612051, "relative_strength": 8.079976, "rate_of_change": 0.516352959151516, "market_dynamics": 1.379877, "expectation": {"probability": 60.1266, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 362.100006, "high": 366.181091, "low": 351.450012, "close": 352.5, "volume": 24600}, "trend_line": 332.954167, "activity_lines": {"activity_5": 358.710004, "activity_10": 356.690913, "activity_20": 347.30274, "activity_30": 341.056506}, "trend_signal": 1, "fair_value": 269.368301, "relative_strength": 4.821114, "rate_of_change": 0.3649912084291916, "market_dynamics": 1.283642, "expectation": {"probability": 62.289, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 348.950012, "high": 350.549988, "low": 315.799988, "close": 316.924988, "volume": 7280}, "trend_line": 333.471666, "activity_lines": {"activity_5": 344.654999, "activity_10": 350.006819, "activity_20": 345.135477, "activity_30": 340.022366}, "trend_signal": 1, "fair_value": 269.935288, "relative_strength": 1.254877, "rate_of_change": 0.15542649748547627, "market_dynamics": 0.655127, "expectation": {"probability": 61.873, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 299.0, "high": 331.100006, "low": 289.5, "close": 313.875, "volume": 15633}, "trend_line": 333.5075, "activity_lines": {"activity_5": 332.129999, "activity_10": 343.26591, "activity_20": 342.696191, "activity_30": 338.758065}, "trend_signal": 0, "fair_value": 270.483686, "relative_strength": 1.332703, "rate_of_change": 0.010745740539157448, "market_dynamics": 0.039979, "expectation": {"probability": 61.2088, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 323.049988, "high": 332.402588, "low": 319.25, "close": 329.225006, "volume": 6204}, "trend_line": 333.953334, "activity_lines": {"activity_5": 327.998334, "activity_10": 339.849547, "activity_20": 341.763335, "activity_30": 338.481775}, "trend_signal": 0, "fair_value": 271.116538, "relative_strength": 2.185308, "rate_of_change": 0.13368035201606884, "market_dynamics": -0.552685, "expectation": {"probability": 58.9948, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 324.950012, "high": 343.0, "low": 324.799988, "close": 342.524994, "volume": 1838}, "trend_line": 334.484166, "activity_lines": {"activity_5": 330.499998, "activity_10": 339.087273, "activity_20": 342.081905, "activity_30": 339.034785}, "trend_signal": 0, "fair_value": 271.85532, "relative_strength": 4.377405, "rate_of_change": 0.15895394534376237, "market_dynamics": -0.983738, "expectation": {"probability": 60.021, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 342.799988, "high": 356.672302, "low": 341.950012, "close": 358.100006, "volume": 6601}, "trend_line": 335.729167, "activity_lines": {"activity_5": 339.530001, "activity_10": 341.397273, "activity_20": 343.846311, "activity_30": 340.558388}, "trend_signal": 1, "fair_value": 272.760929, "relative_strength": 6.585318, "rate_of_change": 0.37221522767089726, "market_dynamics": -0.84175, "expectation": {"probability": 60.4053, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 360.799988, "high": 362.899994, "low": 353.576385, "close": 360.950012, "volume": 12460}, "trend_line": 337.02, "activity_lines": {"activity_5": 349.136672, "activity_10": 344.186366, "activity_20": 345.737859, "activity_30": 342.185539}, "trend_signal": 1, "fair_value": 273.675513, "relative_strength": 7.720858, "rate_of_change": 0.3844864035897017, "market_dynamics": -0.595801, "expectation": {"probability": 60.9936, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 366.600006, "high": 373.883698, "low": 364.549988, "close": 372.424988, "volume": 6730}, "trend_line": 338.504167, "activity_lines": {"activity_5": 359.633333, "activity_10": 348.955909, "activity_20": 348.531191, "activity_30": 344.469732}, "trend_signal": 1, "fair_value": 274.67391, "relative_strength": 9.194442, "rate_of_change": 0.4403795027001406, "market_dynamics": -0.317525, "expectation": {"probability": 61.3773, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 370.899994, "high": 377.450012, "low": 364.950012, "close": 369.725006, "volume": 3890}, "trend_line": 340.061667, "activity_lines": {"activity_5": 365.326668, "activity_10": 353.063637, "activity_20": 350.827263, "activity_30": 346.483979}, "trend_signal": 1, "fair_value": 275.607724, "relative_strength": 7.785112, "rate_of_change": 0.46011250431667644, "market_dynamics": -0.124947, "expectation": {"probability": 62.002, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 376.450012, "high": 381.189514, "low": 374.350006, "close": 374.700012, "volume": 7742}, "trend_line": 341.863334, "activity_lines": {"activity_5": 369.978339, "activity_10": 357.939549, "activity_20": 353.371312, "activity_30": 348.718711}, "trend_signal": 1, "fair_value": 276.594423, "relative_strength": 8.331747, "rate_of_change": 0.529805966045567, "market_dynamics": 0.018045, "expectation": {"probability": 59.7816, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 374.200012, "high": 381.307495, "low": 371.100006, "close": 379.399994, "volume": 11461}, "trend_line": 343.715834, "activity_lines": {"activity_5": 374.051668, "activity_10": 363.449547, "activity_20": 356.124883, "activity_30": 351.140431}, "trend_signal": 1, "fair_value": 277.659487, "relative_strength": 8.648589, "rate_of_change": 0.5418832076328969, "market_dynamics": 0.179112, "expectation": {"probability": 60.0293, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 377.399994, "high": 378.883209, "low": 370.455536, "close": 371.600006, "volume": 8969}, "trend_line": 345.409167, "activity_lines": {"activity_5": 374.105003, "activity_10": 367.052275, "activity_20": 357.921431, "activity_30": 352.93941}, "trend_signal": 1, "fair_value": 278.751955, "relative_strength": 6.050107, "rate_of_change": 0.49265492959514123, "market_dynamics": 0.221129, "expectation": {"probability": 61.7914, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 373.25, "high": 375.399994, "low": 367.549988, "close": 367.649994, "volume": 1751}, "trend_line": 346.89, "activity_lines": {"activity_5": 372.131667, "activity_10": 368.942728, "activity_20": 359.211787, "activity_30": 354.374302}, "trend_signal": 1, "fair_value": 279.81141, "relative_strength": 5.619722, "rate_of_change": 0.42871850010858614, "market_dynamics": 0.239097, "expectation": {"probability": 61.2923, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 365.899994, "high": 380.0, "low": 364.200012, "close": 380.649994, "volume": 8710}, "trend_line": 348.710834, "activity_lines": {"activity_5": 374.809998, "activity_10": 372.219091, "activity_20": 361.623929, "activity_30": 356.552366}, "trend_signal": 1, "fair_value": 280.973846, "relative_strength": 8.75682, "rate_of_change": 0.5249024186341466, "market_dynamics": 0.342509, "expectation": {"probability": 59.4054, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 381.25, "high": 382.399994, "low": 372.191132, "close": 374.075012, "volume": 7614}, "trend_line": 350.025001, "activity_lines": {"activity_5": 374.568335, "activity_10": 373.365002, "activity_20": 363.226787, "activity_30": 358.188765}, "trend_signal": 1, "fair_value": 282.037949, "relative_strength": 6.361694, "rate_of_change": 0.3768644022112596, "market_dynamics": 0.370236, "expectation": {"probability": 61.0789, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 375.0, "high": 385.25, "low": 374.600006, "close": 381.625, "volume": 517}, "trend_line": 351.819168, "activity_lines": {"activity_5": 376.885002, "activity_10": 375.310001, "activity_20": 365.46143, "activity_30": 360.227475}, "trend_signal": 1, "fair_value": 283.142917, "relative_strength": 6.860616, "rate_of_change": 0.5125825283548863, "market_dynamics": 0.512975, "expectation": {"probability": 59.1842, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 379.649994, "high": 390.58075, "low": 376.700012, "close": 387.149994, "volume": 13882}, "trend_line": 354.030001, "activity_lines": {"activity_5": 380.894999, "activity_10": 377.831818, "activity_20": 368.100001, "activity_30": 362.506883}, "trend_signal": 1, "fair_value": 284.225449, "relative_strength": 7.510638, "rate_of_change": 0.6284003832332513, "market_dynamics": 0.857096, "expectation": {"probability": 59.4806, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 387.299988, "high": 391.195496, "low": 382.227997, "close": 386.799988, "volume": 1044}, "trend_line": 356.19, "activity_lines": {"activity_5": 383.751662, "activity_10": 379.813634, "activity_20": 370.552738, "activity_30": 364.621075}, "trend_signal": 1, "fair_value": 285.253013, "relative_strength": 5.644254, "rate_of_change": 0.6101175024429555, "market_dynamics": 0.958907, "expectation": {"probability": 61.2663, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 389.600006, "high": 393.049988, "low": 373.200012, "close": 374.549988, "volume": 4311}, "trend_line": 357.931667, "activity_lines": {"activity_5": 381.248326, "activity_10": 379.306814, "activity_20": 371.725594, "activity_30": 365.805591}, "trend_signal": 1, "fair_value": 286.22, "relative_strength": 2.637323, "rate_of_change": 0.48897133552317773, "market_dynamics": 0.848452, "expectation": {"probability": 60.6339, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 376.649994, "high": 384.0, "low": 376.649994, "close": 382.975006, "volume": 4830}, "trend_line": 359.874167, "activity_lines": {"activity_5": 381.959996, "activity_10": 380.244088, "activity_20": 373.642142, "activity_30": 367.42129}, "trend_signal": 1, "fair_value": 287.222244, "relative_strength": 4.359678, "rate_of_change": 0.5427013531049197, "market_dynamics": 0.719037, "expectation": {"probability": 59.2217, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 380.100006, "high": 388.549988, "low": 380.0, "close": 386.600006, "volume": 4793}, "trend_line": 361.613334, "activity_lines": {"activity_5": 383.286666, "activity_10": 381.689999, "activity_20": 375.806785, "activity_30": 369.145538}, "trend_signal": 1, "fair_value": 288.265513, "relative_strength": 4.580241, "rate_of_change": 0.48327086506323447, "market_dynamics": 0.446177, "expectation": {"probability": 59.7541, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 387.5, "high": 387.75, "low": 383.0, "close": 387.25, "volume": 1198}, "trend_line": 363.045001, "activity_lines": {"activity_5": 384.498334, "activity_10": 383.123181, "activity_20": 377.870952, "activity_30": 370.799516}, "trend_signal": 1, "fair_value": 289.374327, "relative_strength": 2.503084, "rate_of_change": 0.39591100918861705, "market_dynamics": 0.212467, "expectation": {"probability": 60.3373, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 382.75, "high": 384.049988, "low": 379.950012, "close": 380.825012, "volume": 5806}, "trend_line": 364.298335, "activity_lines": {"activity_5": 383.561672, "activity_10": 383.103638, "activity_20": 378.988334, "activity_30": 371.946614}, "trend_signal": 1, "fair_value": 290.473846, "relative_strength": 2.094227, "rate_of_change": 0.34522827653533655, "market_dynamics": 0.116323, "expectation": {"probability": 61.9006, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 381.950012, "high": 384.149994, "low": 374.5, "close": 381.0, "volume": 10101}, "trend_line": 365.591668, "activity_lines": {"activity_5": 383.081671, "activity_10": 382.876365, "activity_20": 379.803572, "activity_30": 373.02414}, "trend_signal": 1, "fair_value": 291.558942, "relative_strength": 1.690776, "rate_of_change": 0.3550202885225973, "market_dynamics": 0.01249, "expectation": {"probability": 60.3921, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 383.700012, "high": 393.25, "low": 383.600006, "close": 392.225006, "volume": 5025}, "trend_line": 366.807501, "activity_lines": {"activity_5": 385.913338, "activity_10": 384.683639, "activity_20": 381.441311, "activity_30": 374.74242}, "trend_signal": 1, "fair_value": 292.781699, "relative_strength": 3.622378, "rate_of_change": 0.33256583954751806, "market_dynamics": -0.055595, "expectation": {"probability": 61.3728, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 396.200012, "high": 396.200012, "low": 387.0, "close": 390.049988, "volume": 5397}, "trend_line": 367.944167, "activity_lines": {"activity_5": 387.403333, "activity_10": 385.765455, "activity_20": 382.635238, "activity_30": 376.241936}, "trend_signal": 1, "fair_value": 294.053814, "relative_strength": 3.59976, "rate_of_change": 0.3098807949404478, "market_dynamics": -0.052598, "expectation": {"probability": 62.804, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 390.100006, "high": 394.299988, "low": 386.485596, "close": 392.399994, "volume": 6483}, "trend_line": 369.186667, "activity_lines": {"activity_5": 389.446663, "activity_10": 387.121363, "activity_20": 383.900833, "activity_30": 377.819731}, "trend_signal": 1, "fair_value": 295.325673, "relative_strength": 3.313029, "rate_of_change": 0.3376871034892658, "market_dynamics": 0.068897, "expectation": {"probability": 60.5726, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 394.399994, "high": 405.549988, "low": 391.200012, "close": 404.200012, "volume": 10693}, "trend_line": 370.559167, "activity_lines": {"activity_5": 395.080001, "activity_10": 390.527274, "activity_20": 386.140477, "activity_30": 380.078656}, "trend_signal": 1, "fair_value": 296.660994, "relative_strength": 3.916306, "rate_of_change": 0.3717631547078601, "market_dynamics": 0.336426, "expectation": {"probability": 60.7889, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 403.399994, "high": 406.350006, "low": 399.799988, "close": 398.200012, "volume": 10732}, "trend_line": 371.758334, "activity_lines": {"activity_5": 397.155005, "activity_10": 392.525913, "activity_20": 387.657382, "activity_30": 381.861937}, "trend_signal": 1, "fair_value": 297.940545, "relative_strength": 2.912123, "rate_of_change": 0.3236101294452631, "market_dynamics": 0.490673, "expectation": {"probability": 62.2463, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 400.200012, "high": 400.350006, "low": 391.700012, "close": 393.450012, "volume": 4763}, "trend_line": 372.787501, "activity_lines": {"activity_5": 396.500008, "activity_10": 393.230914, "activity_20": 388.586312, "activity_30": 383.2614}, "trend_signal": 1, "fair_value": 299.165225, "relative_strength": 2.341284, "rate_of_change": 0.2768376404441358, "market_dynamics": 0.433672, "expectation": {"probability": 61.7996, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 399.350006, "high": 404.899994, "low": 397.450012, "close": 402.774994, "volume": 15291}, "trend_line": 374.463334, "activity_lines": {"activity_5": 398.871671, "activity_10": 395.440912, "activity_20": 390.31405, "activity_30": 385.196077}, "trend_signal": 1, "fair_value": 300.377084, "relative_strength": 1.482624, "rate_of_change": 0.4495410912395248, "market_dynamics": 0.59103, "expectation": {"probability": 60.0615, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 406.299988, "high": 407.549988, "low": 402.200012, "close": 401.774994, "volume": 4953}, "trend_line": 377.291668, "activity_lines": {"activity_5": 400.061668, "activity_10": 397.175002, "activity_20": 391.835239, "activity_30": 386.958119}, "trend_signal": 1, "fair_value": 301.574359, "relative_strength": 0.38362, "rate_of_change": 0.7553033216330978, "market_dynamics": 0.433726, "expectation": {"probability": 61.6011, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 402.450012, "high": 403.850006, "low": 389.02179, "close": 389.774994, "volume": 6505}, "trend_line": 379.821667, "activity_lines": {"activity_5": 396.626664, "activity_10": 396.463182, "activity_20": 392.069882, "activity_30": 387.763495}, "trend_signal": 1, "fair_value": 302.623077, "relative_strength": -2.27197, "rate_of_change": 0.6705684791321644, "market_dynamics": 0.120596, "expectation": {"probability": 60.8342, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 396.950012, "high": 402.450012, "low": 388.101959, "close": 392.75, "volume": 5570}, "trend_line": 381.939167, "activity_lines": {"activity_5": 395.144997, "activity_10": 396.129545, "activity_20": 392.482501, "activity_30": 388.597581}, "trend_signal": 1, "fair_value": 303.691026, "relative_strength": -1.719184, "rate_of_change": 0.5574984746723274, "market_dynamics": -0.085745, "expectation": {"probability": 60.0549, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 393.678406, "high": 393.678406, "low": 377.307495, "close": 378.700012, "volume": 27977}, "trend_line": 383.145001, "activity_lines": {"activity_5": 389.343335, "activity_10": 393.027729, "activity_20": 391.499406, "activity_30": 388.388603}, "trend_signal": 1, "fair_value": 304.640545, "relative_strength": -3.684417, "rate_of_change": 0.31571362776731976, "market_dynamics": -0.574967, "expectation": {"probability": 67.9639, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 380.799988, "high": 391.266113, "low": 380.473297, "close": 390.549988, "volume": 25340}, "trend_line": 384.226667, "activity_lines": {"activity_5": 388.474998, "activity_10": 392.326363, "activity_20": 391.622858, "activity_30": 388.866344}, "trend_signal": 1, "fair_value": 305.667628, "relative_strength": -2.556184, "rate_of_change": 0.28231243972305964, "market_dynamics": -0.833605, "expectation": {"probability": 59.8093, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 390.299988, "high": 396.5, "low": 385.25, "close": 394.399994, "volume": 9288}, "trend_line": 385.341667, "activity_lines": {"activity_5": 389.704997, "activity_10": 392.315907, "activity_20": 392.070476, "activity_30": 389.522688}, "trend_signal": 1, "fair_value": 306.730449, "relative_strength": -1.075033, "rate_of_change": 0.2901932884319953, "market_dynamics": -0.864364, "expectation": {"probability": 60.4082, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 395.450012, "high": 401.618713, "low": 394.100006, "close": 397.149994, "volume": 7921}, "trend_line": 386.165834, "activity_lines": {"activity_5": 392.343329, "activity_10": 392.769088, "activity_20": 392.745476, "activity_30": 390.284516}, "trend_signal": 1, "fair_value": 307.864744, "relative_strength": -0.276961, "rate_of_change": 0.21387954394250477, "market_dynamics": -0.769569, "expectation": {"probability": 61.1506, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 398.299988, "high": 402.299988, "low": 393.899994, "close": 401.100006, "volume": 20189}, "trend_line": 387.211667, "activity_lines": {"activity_5": 395.806665, "activity_10": 394.068635, "activity_20": 393.747381, "activity_30": 391.248011}, "trend_signal": 1, "fair_value": 309.021635, "relative_strength": -1.851341, "rate_of_change": 0.2708248394652022, "market_dynamics": -0.543589, "expectation": {"probability": 61.2162, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 401.950012, "high": 402.350006, "low": 399.524597, "close": 400.125, "volume": 1377}, "trend_line": 388.059166, "activity_lines": {"activity_5": 398.388332, "activity_10": 395.13818, "activity_20": 394.53, "activity_30": 392.081129}, "trend_signal": 1, "fair_value": 310.167148, "relative_strength": -1.87199, "rate_of_change": 0.2188722789698451, "market_dynamics": -0.513789, "expectation": {"probability": 62.7249, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 398.950012, "high": 406.850006, "low": 398.649994, "close": 406.850006, "volume": 3408}, "trend_line": 388.974167, "activity_lines": {"activity_5": 401.783335, "activity_10": 397.309091, "activity_20": 395.871429, "activity_30": 393.293441}, "trend_signal": 1, "fair_value": 311.298878, "relative_strength": -1.106894, "rate_of_change": 0.2357890446015178, "market_dynamics": -0.365421, "expectation": {"probability": 60.303, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 414.799988, "high": 427.549988, "low": 413.150208, "close": 427.299988, "volume": 47647}, "trend_line": 390.830833, "activity_lines": {"activity_5": 410.908331, "activity_10": 403.124089, "activity_20": 399.064047, "activity_30": 395.766075}, "trend_signal": 1, "fair_value": 312.528846, "relative_strength": 1.949374, "rate_of_change": 0.4773237293159269, "market_dynamics": 0.124916, "expectation": {"probability": 60.0257, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 426.5, "high": 432.549988, "low": 425.299988, "close": 432.549988, "volume": 30235}, "trend_line": 392.994166, "activity_lines": {"activity_5": 419.589994, "activity_10": 409.429542, "activity_20": 402.56595, "activity_30": 398.457633}, "trend_signal": 1, "fair_value": 313.780609, "relative_strength": 1.946526, "rate_of_change": 0.5535215795013857, "market_dynamics": 0.592934, "expectation": {"probability": 59.9227, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 430.0, "high": 430.0, "low": 418.25, "close": 426.200012, "volume": 23981}, "trend_line": 394.5125, "activity_lines": {"activity_5": 423.794999, "activity_10": 413.802726, "activity_20": 405.216785, "activity_30": 400.599946}, "trend_signal": 1, "fair_value": 314.977404, "relative_strength": 1.288431, "rate_of_change": 0.3863502645481973, "market_dynamics": 1.082039, "expectation": {"probability": 61.7254, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 426.149994, "high": 430.447662, "low": 420.549988, "close": 425.75, "volume": 13005}, "trend_line": 396.235, "activity_lines": {"activity_5": 426.176666, "activity_10": 417.485908, "activity_20": 407.609523, "activity_30": 402.615268}, "trend_signal": 1, "fair_value": 316.1375, "relative_strength": 0.292274, "rate_of_change": 0.4366148094166915, "market_dynamics": 1.327165, "expectation": {"probability": 61.0156, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 429.100006, "high": 435.100006, "low": 420.450012, "close": 429.700012, "volume": 7438}, "trend_line": 397.8375, "activity_lines": {"activity_5": 428.166671, "activity_10": 421.03182, "activity_20": 410.21881, "activity_30": 404.774302}, "trend_signal": 1, "fair_value": 317.347917, "relative_strength": -0.302581, "rate_of_change": 0.4044317135033411, "market_dynamics": 1.206901, "expectation": {"probability": 58.861, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 431.700012, "high": 443.75, "low": 430.25, "close": 437.350006, "volume": 12481}, "trend_line": 399.510834, "activity_lines": {"activity_5": 431.183339, "activity_10": 425.256821, "activity_20": 413.367858, "activity_30": 407.323495}, "trend_signal": 1, "fair_value": 318.567628, "relative_strength": 0.675754, "rate_of_change": 0.4206074088038486, "market_dynamics": 1.091082, "expectation": {"probability": 59.329, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 438.549988, "high": 446.124512, "low": 430.75, "close": 445.674988, "volume": 17996}, "trend_line": 401.473334, "activity_lines": {"activity_5": 436.305001, "activity_10": 430.214546, "activity_20": 417.095714, "activity_30": 410.301828}, "trend_signal": 1, "fair_value": 319.854968, "relative_strength": 0.255678, "rate_of_change": 0.4912257273103222, "market_dynamics": 1.099282, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 440.950012, "high": 450.049988, "low": 439.5, "close": 448.424988, "volume": 11393}, "trend_line": 403.935834, "activity_lines": {"activity_5": 441.468329, "activity_10": 434.789998, "activity_20": 420.887975, "activity_30": 413.330967}, "trend_signal": 1, "fair_value": 321.126763, "relative_strength": -1.229961, "rate_of_change": 0.613365768397454, "market_dynamics": 1.217073, "expectation": {"probability": 59.9111, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 440.0, "high": 442.0, "low": 422.271515, "close": 422.799988, "volume": 15665}, "trend_line": 405.263333, "activity_lines": {"activity_5": 436.608325, "activity_10": 433.845905, "activity_20": 422.000593, "activity_30": 414.548009}, "trend_signal": 1, "fair_value": 322.268429, "relative_strength": -1.175056, "rate_of_change": 0.32864105837165936, "market_dynamics": 1.07884, "expectation": {"probability": 61.9177, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 407.350006, "high": 428.854553, "low": 399.672485, "close": 412.75, "volume": 80387}, "trend_line": 406.135, "activity_lines": {"activity_5": 428.594993, "activity_10": 430.662269, "activity_20": 422.016307, "activity_30": 415.03102}, "trend_signal": 1, "fair_value": 323.398878, "relative_strength": -3.224525, "rate_of_change": 0.2150865694035049, "market_dynamics": 0.807605, "expectation": {"probability": 61.7477, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 414.100006, "high": 424.100006, "low": 393.549988, "close": 393.549988, "volume": 68305}, "trend_line": 406.344999, "activity_lines": {"activity_5": 415.311658, "activity_10": 423.880449, "activity_20": 420.155949, "activity_30": 414.219084}, "trend_signal": 1, "fair_value": 324.401763, "relative_strength": -4.436531, "rate_of_change": 0.05170669851157425, "market_dynamics": 0.31816, "expectation": {"probability": 62.6341, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 384.399994, "high": 407.144897, "low": 382.200012, "close": 388.674988, "volume": 13251}, "trend_line": 406.606665, "activity_lines": {"activity_5": 403.323324, "activity_10": 416.825902, "activity_20": 417.870472, "activity_30": 413.079083}, "trend_signal": 0, "fair_value": 325.295352, "relative_strength": -6.01057, "rate_of_change": 0.06439503393520242, "market_dynamics": -0.336841, "expectation": {"probability": 72.2908, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 390.799988, "high": 411.108185, "low": 386.100006, "close": 407.700012, "volume": 10234}, "trend_line": 407.496665, "activity_lines": {"activity_5": 401.476664, "activity_10": 414.028178, "activity_20": 417.40214, "activity_30": 413.149621}, "trend_signal": 0, "fair_value": 326.358333, "relative_strength": -5.827352, "rate_of_change": 0.21888475438541724, "market_dynamics": -0.652205, "expectation": {"probability": 60.7823, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 407.950012, "high": 432.0, "low": 377.799988, "close": 428.75, "volume": 10797}, "trend_line": 408.714165, "activity_lines": {"activity_5": 409.361666, "activity_10": 415.394087, "activity_20": 418.867378, "activity_30": 414.520804}, "trend_signal": 1, "fair_value": 327.516667, "relative_strength": -2.545934, "rate_of_change": 0.2987754513279201, "market_dynamics": -0.820789, "expectation": {"probability": 59.9265, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 424.75, "high": 448.700012, "low": 423.270294, "close": 445.649994, "volume": 17772}, "trend_line": 410.567499, "activity_lines": {"activity_5": 422.483331, "activity_10": 419.778178, "activity_20": 421.703807, "activity_30": 416.903761}, "trend_signal": 1, "fair_value": 328.767628, "relative_strength": 0.56534, "rate_of_change": 0.4534548001290873, "market_dynamics": -0.719053, "expectation": {"probability": 60.7925, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 438.75, "high": 440.553802, "low": 427.799988, "close": 430.350006, "volume": 13805}, "trend_line": 411.832499, "activity_lines": {"activity_5": 428.311668, "activity_10": 421.090452, "activity_20": 422.820712, "activity_30": 418.180052}, "trend_signal": 1, "fair_value": 329.905769, "relative_strength": -0.223012, "rate_of_change": 0.3081101166266418, "market_dynamics": -0.510527, "expectation": {"probability": 60.9914, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 431.450012, "high": 433.75, "low": 416.850006, "close": 432.899994, "volume": 44998}, "trend_line": 412.789165, "activity_lines": {"activity_5": 432.536666, "activity_10": 422.993634, "activity_20": 424.009283, "activity_30": 419.539245}, "trend_signal": 1, "fair_value": 331.070833, "relative_strength": 0.510144, "rate_of_change": 0.23229492629236168, "market_dynamics": -0.270529, "expectation": {"probability": 60.7626, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 426.149994, "high": 452.450012, "low": 426.149994, "close": 435.149994, "volume": 11676}, "trend_line": 414.020831, "activity_lines": {"activity_5": 434.56333, "activity_10": 425.538179, "activity_20": 425.241902, "activity_30": 420.981879}, "trend_signal": 1, "fair_value": 332.239743, "relative_strength": 2.308282, "rate_of_change": 0.2983765332115637, "market_dynamics": -0.201072, "expectation": {"probability": 60.7084, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 435.5, "high": 435.5, "low": 420.549988, "close": 421.875, "volume": 10200}, "trend_line": 414.968331, "activity_lines": {"activity_5": 430.334998, "activity_10": 425.910453, "activity_20": 425.048093, "activity_30": 421.4886}, "trend_signal": 1, "fair_value": 333.282852, "relative_strength": -0.376701, "rate_of_change": 0.22885321922364601, "market_dynamics": -0.293823, "expectation": {"probability": 61.0913, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 416.649994, "high": 434.799988, "low": 416.649994, "close": 434.5, "volume": 49996}, "trend_line": 416.025831, "activity_lines": {"activity_5": 430.773332, "activity_10": 428.594998, "activity_20": 425.953093, "activity_30": 422.748707}, "trend_signal": 1, "fair_value": 334.442628, "relative_strength": -0.009656, "rate_of_change": 0.2548387240663926, "market_dynamics": -0.161525, "expectation": {"probability": 60.1779, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 441.700012, "high": 444.299988, "low": 435.5, "close": 440.450012, "volume": 1824}, "trend_line": 417.314998, "activity_lines": {"activity_5": 433.938336, "activity_10": 431.96591, "activity_20": 427.293094, "activity_30": 424.324461}, "trend_signal": 1, "fair_value": 335.614583, "relative_strength": 1.933541, "rate_of_change": 0.3098766720569378, "market_dynamics": -0.204112, "expectation": {"probability": 60.8168, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b2ce573f-59e8-4021-9330-ebe9f17cc36d/", "share_image": "https://sharemaestro.com/terminal/b2ce573f-59e8-4021-9330-ebe9f17cc36d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}