{"ticker": {"uuid": "b2ce79cd-80bf-48b1-90fd-1a917cc08db2", "symbol": "PSFD", "name": "PACER SWAN SOS FLEX (JANUARY) ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PSFD rose 8.40%, moving from 36.76 to 39.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -4.49 and has softened across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is positive at 67.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.85"}, {"label": "12-Week Change", "value": "8.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.85%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.49"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.65, "high": 39.85, "low": 39.6357, "close": 39.85, "volume": 5100}, "trend_line": 37.61947, "activity_lines": {"activity_5": 39.52116, "activity_10": 39.043238, "activity_20": 38.26214, "activity_30": 37.990337}, "trend_signal": 1, "fair_value": 32.514496, "relative_strength": -4.488934, "rate_of_change": 0.28306506791207386, "market_dynamics": 0.771792, "expectation": {"probability": 67.8451, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.22, "high": 26.33, "low": 26.14, "close": 26.3157, "volume": 24648}, "trend_line": 24.834823, "activity_lines": {"activity_5": 26.07528, "activity_10": 25.865393, "activity_20": 25.518632, "activity_30": 25.254316}, "trend_signal": 1, "fair_value": 23.289069, "relative_strength": 1.609942, "rate_of_change": 0.39691324286563895, "market_dynamics": 0.883793, "expectation": {"probability": 63.8285, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.4521, "high": 26.77, "low": 26.4521, "close": 26.7265, "volume": 17186}, "trend_line": 24.94491, "activity_lines": {"activity_5": 26.337853, "activity_10": 26.048951, "activity_20": 25.655184, "activity_30": 25.37636}, "trend_signal": 1, "fair_value": 23.315716, "relative_strength": 0.511417, "rate_of_change": 0.4432767650488189, "market_dynamics": 1.264205, "expectation": {"probability": 64.4932, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.6598, "high": 26.67, "low": 26.53, "close": 26.559, "volume": 6835}, "trend_line": 25.043207, "activity_lines": {"activity_5": 26.463853, "activity_10": 26.176582, "activity_20": 25.767631, "activity_30": 25.480495}, "trend_signal": 1, "fair_value": 23.340664, "relative_strength": 1.199636, "rate_of_change": 0.3940563425564524, "market_dynamics": 1.556474, "expectation": {"probability": 61.7059, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.4947, "high": 26.9311, "low": 26.4947, "close": 26.9311, "volume": 8839}, "trend_line": 25.150073, "activity_lines": {"activity_5": 26.661287, "activity_10": 26.352215, "activity_20": 25.909292, "activity_30": 25.602294}, "trend_signal": 1, "fair_value": 23.368072, "relative_strength": 0.202041, "rate_of_change": 0.42672649712954147, "market_dynamics": 1.690159, "expectation": {"probability": 63.9794, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.95, "high": 26.9539, "low": 26.73, "close": 26.7666, "volume": 8620}, "trend_line": 25.253667, "activity_lines": {"activity_5": 26.73354, "activity_10": 26.471856, "activity_20": 26.02638, "activity_30": 25.706586}, "trend_signal": 1, "fair_value": 23.393818, "relative_strength": 0.560049, "rate_of_change": 0.41190337698026197, "market_dynamics": 1.688497, "expectation": {"probability": 61.4684, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.8, "high": 27.1609, "low": 26.7509, "close": 27.1504, "volume": 25691}, "trend_line": 25.368097, "activity_lines": {"activity_5": 26.89708, "activity_10": 26.640971, "activity_20": 26.17181, "activity_30": 25.828956}, "trend_signal": 1, "fair_value": 23.422063, "relative_strength": -0.506371, "rate_of_change": 0.4531223128902377, "market_dynamics": 1.703622, "expectation": {"probability": 61.9244, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.21, "high": 27.3048, "low": 27.19, "close": 27.247, "volume": 4739}, "trend_line": 25.482667, "activity_lines": {"activity_5": 27.037173, "activity_10": 26.798107, "activity_20": 26.314475, "activity_30": 25.950176}, "trend_signal": 1, "fair_value": 23.450607, "relative_strength": -0.874756, "rate_of_change": 0.45163025038890586, "market_dynamics": 1.658302, "expectation": {"probability": 62.3907, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.3043, "high": 27.3955, "low": 27.2511, "close": 27.3955, "volume": 10025}, "trend_line": 25.599683, "activity_lines": {"activity_5": 27.192067, "activity_10": 26.95076, "activity_20": 26.460486, "activity_30": 26.073584}, "trend_signal": 1, "fair_value": 23.479829, "relative_strength": -1.470724, "rate_of_change": 0.45919840336962986, "market_dynamics": 1.616904, "expectation": {"probability": 63.0584, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.42, "high": 27.4399, "low": 27.0443, "close": 27.0443, "volume": 15576}, "trend_line": 25.696717, "activity_lines": {"activity_5": 27.174127, "activity_10": 27.010004, "activity_20": 26.557916, "activity_30": 26.166785}, "trend_signal": 1, "fair_value": 23.506038, "relative_strength": -0.658381, "rate_of_change": 0.3790437561277643, "market_dynamics": 1.518194, "expectation": {"probability": 63.4901, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.12, "high": 27.2, "low": 27.02, "close": 27.0587, "volume": 9907}, "trend_line": 25.777687, "activity_lines": {"activity_5": 27.15344, "activity_10": 27.050622, "activity_20": 26.64442, "activity_30": 26.254655}, "trend_signal": 1, "fair_value": 23.53197, "relative_strength": -0.505137, "rate_of_change": 0.31509861746152495, "market_dynamics": 1.249364, "expectation": {"probability": 62.6106, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.125, "high": 27.1352, "low": 26.7116, "close": 26.7116, "volume": 12701}, "trend_line": 25.848157, "activity_lines": {"activity_5": 26.99758, "activity_10": 27.012825, "activity_20": 26.68671, "activity_30": 26.314908}, "trend_signal": 1, "fair_value": 23.555011, "relative_strength": 0.113438, "rate_of_change": 0.2733759627075938, "market_dynamics": 0.831007, "expectation": {"probability": 61.9548, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.8526, "high": 26.9722, "low": 26.73, "close": 26.8938, "volume": 4101}, "trend_line": 25.910807, "activity_lines": {"activity_5": 26.931707, "activity_10": 27.000958, "activity_20": 26.739643, "activity_30": 26.382369}, "trend_signal": 1, "fair_value": 23.579031, "relative_strength": -0.124242, "rate_of_change": 0.24237704839071456, "market_dynamics": 0.299565, "expectation": {"probability": 62.0912, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.02, "high": 27.3849, "low": 27.0, "close": 27.3849, "volume": 8253}, "trend_line": 25.9819, "activity_lines": {"activity_5": 27.05308, "activity_10": 27.07534, "activity_20": 26.83188, "activity_30": 26.477471}, "trend_signal": 1, "fair_value": 23.606216, "relative_strength": -0.902327, "rate_of_change": 0.2743758617784509, "market_dynamics": -0.020208, "expectation": {"probability": 63.8247, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.3092, "high": 27.3092, "low": 27.1625, "close": 27.1663, "volume": 1900}, "trend_line": 26.052087, "activity_lines": {"activity_5": 27.102293, "activity_10": 27.09496, "activity_20": 26.894217, "activity_30": 26.553884}, "trend_signal": 1, "fair_value": 23.631465, "relative_strength": -0.550647, "rate_of_change": 0.2701380576478266, "market_dynamics": -0.363911, "expectation": {"probability": 63.0885, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.3, "high": 27.3936, "low": 27.1738, "close": 27.1738, "volume": 6110}, "trend_line": 26.123137, "activity_lines": {"activity_5": 27.145873, "activity_10": 27.111667, "activity_20": 26.949318, "activity_30": 26.626253}, "trend_signal": 1, "fair_value": 23.656411, "relative_strength": -0.460719, "rate_of_change": 0.27272287245163745, "market_dynamics": -0.466594, "expectation": {"probability": 63.2302, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.1892, "high": 27.1892, "low": 26.5929, "close": 26.5929, "volume": 86290}, "trend_line": 26.188307, "activity_lines": {"activity_5": 26.988147, "activity_10": 27.015353, "activity_20": 26.941837, "activity_30": 26.65656}, "trend_signal": 1, "fair_value": 23.676945, "relative_strength": 0.293779, "rate_of_change": 0.24947233557745535, "market_dynamics": -0.470804, "expectation": {"probability": 63.7681, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.42, "high": 26.6794, "low": 26.35, "close": 26.4788, "volume": 4785}, "trend_line": 26.238273, "activity_lines": {"activity_5": 26.8003, "activity_10": 26.908429, "activity_20": 26.918407, "activity_30": 26.675302}, "trend_signal": 1, "fair_value": 23.696403, "relative_strength": 0.518383, "rate_of_change": 0.19079507506919516, "market_dynamics": -0.742996, "expectation": {"probability": 63.0824, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.42, "high": 26.5963, "low": 26.144, "close": 26.5963, "volume": 2000}, "trend_line": 26.317573, "activity_lines": {"activity_5": 26.679287, "activity_10": 26.836836, "activity_20": 26.90158, "activity_30": 26.6984}, "trend_signal": 1, "fair_value": 23.716402, "relative_strength": 0.446154, "rate_of_change": 0.3022302573039008, "market_dynamics": -0.890885, "expectation": {"probability": 60.029, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.6, "high": 26.917, "low": 26.6, "close": 26.6728, "volume": 45092}, "trend_line": 26.391267, "activity_lines": {"activity_5": 26.636347, "activity_10": 26.793684, "activity_20": 26.888104, "activity_30": 26.721318}, "trend_signal": 1, "fair_value": 23.736651, "relative_strength": 0.249799, "rate_of_change": 0.280018222045018, "market_dynamics": -0.89963, "expectation": {"probability": 60.5251, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.96, "high": 26.96, "low": 26.1682, "close": 26.1682, "volume": 63266}, "trend_line": 26.439687, "activity_lines": {"activity_5": 26.458107, "activity_10": 26.66554, "activity_20": 26.822776, "activity_30": 26.706927}, "trend_signal": 1, "fair_value": 23.753193, "relative_strength": 0.709741, "rate_of_change": 0.18346978187898344, "market_dynamics": -0.972968, "expectation": {"probability": 61.0976, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.04, "high": 26.2688, "low": 25.506, "close": 25.5374, "volume": 56486}, "trend_line": 26.447507, "activity_lines": {"activity_5": 26.13664, "activity_10": 26.438896, "activity_20": 26.697603, "activity_30": 26.648715}, "trend_signal": 0, "fair_value": 23.765248, "relative_strength": 0.726464, "rate_of_change": 0.029576749528095324, "market_dynamics": -0.917895, "expectation": {"probability": 53.96, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.73, "high": 26.8796, "low": 25.71, "close": 26.8796, "volume": 79161}, "trend_line": 26.49931, "activity_lines": {"activity_5": 26.33294, "activity_10": 26.477638, "activity_20": 26.703966, "activity_30": 26.676592}, "trend_signal": 0, "fair_value": 23.78615, "relative_strength": 0.143834, "rate_of_change": 0.1958710134758622, "market_dynamics": -0.722514, "expectation": {"probability": 57.0583, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.9048, "high": 27.2052, "low": 26.794, "close": 27.2052, "volume": 25661}, "trend_line": 26.55688, "activity_lines": {"activity_5": 26.611053, "activity_10": 26.575838, "activity_20": 26.740609, "activity_30": 26.722133}, "trend_signal": 1, "fair_value": 23.808943, "relative_strength": -0.072393, "rate_of_change": 0.2172509397414436, "market_dynamics": -0.645989, "expectation": {"probability": 61.5586, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.21, "high": 27.7653, "low": 27.12, "close": 27.7653, "volume": 10251}, "trend_line": 26.632503, "activity_lines": {"activity_5": 27.035273, "activity_10": 26.779142, "activity_20": 26.827517, "activity_30": 26.800095}, "trend_signal": 1, "fair_value": 23.835144, "relative_strength": -0.364836, "rate_of_change": 0.28475860116098056, "market_dynamics": -0.414339, "expectation": {"probability": 61.9565, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.95, "high": 27.9946, "low": 27.8698, "close": 27.9946, "volume": 10124}, "trend_line": 26.71067, "activity_lines": {"activity_5": 27.463093, "activity_10": 27.013245, "activity_20": 26.932291, "activity_30": 26.887973}, "trend_signal": 1, "fair_value": 23.862509, "relative_strength": -0.594905, "rate_of_change": 0.2935022667602837, "market_dynamics": -0.072787, "expectation": {"probability": 62.5573, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.95, "high": 28.1907, "low": 27.94, "close": 28.1907, "volume": 5254}, "trend_line": 26.799507, "activity_lines": {"activity_5": 27.83452, "activity_10": 27.26808, "activity_20": 27.049894, "activity_30": 26.983458}, "trend_signal": 1, "fair_value": 23.890798, "relative_strength": -0.794107, "rate_of_change": 0.33258993503344564, "market_dynamics": 0.155364, "expectation": {"probability": 62.6466, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.0911, "high": 28.2807, "low": 27.95, "close": 28.2807, "volume": 3561}, "trend_line": 26.891683, "activity_lines": {"activity_5": 28.05906, "activity_10": 27.510227, "activity_20": 27.171115, "activity_30": 27.079019}, "trend_signal": 1, "fair_value": 23.919304, "relative_strength": -0.725719, "rate_of_change": 0.3439466255853215, "market_dynamics": 0.374493, "expectation": {"probability": 63.0969, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.3557, "high": 28.74, "low": 28.3557, "close": 28.7348, "volume": 3166}, "trend_line": 26.99051, "activity_lines": {"activity_5": 28.34156, "activity_10": 27.802176, "activity_20": 27.33066, "activity_30": 27.19793}, "trend_signal": 1, "fair_value": 23.950372, "relative_strength": -1.445041, "rate_of_change": 0.3675002416174547, "market_dynamics": 0.552233, "expectation": {"probability": 63.6197, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.73, "high": 28.8152, "low": 28.7194, "close": 28.8152, "volume": 6498}, "trend_line": 27.088487, "activity_lines": {"activity_5": 28.548887, "activity_10": 28.069862, "activity_20": 27.491486, "activity_30": 27.315652}, "trend_signal": 1, "fair_value": 23.981556, "relative_strength": -2.001, "rate_of_change": 0.3630053674421128, "market_dynamics": 0.647725, "expectation": {"probability": 64.128, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.8501, "high": 28.93, "low": 28.8501, "close": 28.89, "volume": 8072}, "trend_line": 27.17759, "activity_lines": {"activity_5": 28.711153, "activity_10": 28.312195, "activity_20": 27.651002, "activity_30": 27.431879}, "trend_signal": 1, "fair_value": 24.033166, "relative_strength": -2.009911, "rate_of_change": 0.32893309988113373, "market_dynamics": 0.730929, "expectation": {"probability": 64.6222, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.75, "high": 28.82, "low": 28.5966, "close": 28.6525, "volume": 181644}, "trend_line": 27.255483, "activity_lines": {"activity_5": 28.73456, "activity_10": 28.461858, "activity_20": 27.779179, "activity_30": 27.527034}, "trend_signal": 1, "fair_value": 24.081404, "relative_strength": -1.22228, "rate_of_change": 0.28660745857157716, "market_dynamics": 0.901241, "expectation": {"probability": 64.5301, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.7, "high": 29.05, "low": 28.7, "close": 29.0358, "volume": 37390}, "trend_line": 27.33246, "activity_lines": {"activity_5": 28.854947, "activity_10": 28.624575, "activity_20": 27.934618, "activity_30": 27.641893}, "trend_signal": 1, "fair_value": 24.133624, "relative_strength": -1.684303, "rate_of_change": 0.28242757613211034, "market_dynamics": 0.926385, "expectation": {"probability": 64.2301, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.9586, "high": 29.24, "low": 28.79, "close": 29.18, "volume": 13807}, "trend_line": 27.419827, "activity_lines": {"activity_5": 28.97306, "activity_10": 28.774305, "activity_20": 28.09359, "activity_30": 27.761089}, "trend_signal": 1, "fair_value": 24.184905, "relative_strength": -2.294826, "rate_of_change": 0.3196455789197182, "market_dynamics": 0.924002, "expectation": {"probability": 64.6279, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.2828, "high": 29.47, "low": 29.2828, "close": 29.44, "volume": 39780}, "trend_line": 27.503457, "activity_lines": {"activity_5": 29.14816, "activity_10": 28.935404, "activity_20": 28.268776, "activity_30": 27.891423}, "trend_signal": 1, "fair_value": 24.241263, "relative_strength": -2.364613, "rate_of_change": 0.30499827734142676, "market_dynamics": 0.987726, "expectation": {"probability": 65.0908, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.57, "high": 29.66, "low": 29.2, "close": 29.6168, "volume": 54713}, "trend_line": 27.598463, "activity_lines": {"activity_5": 29.34054, "activity_10": 29.098198, "activity_20": 28.449973, "activity_30": 28.027768}, "trend_signal": 1, "fair_value": 24.294581, "relative_strength": -3.08888, "rate_of_change": 0.345432939575552, "market_dynamics": 1.0732, "expectation": {"probability": 65.5417, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.5746, "high": 29.85, "low": 29.5501, "close": 29.75, "volume": 43288}, "trend_line": 27.685117, "activity_lines": {"activity_5": 29.528867, "activity_10": 29.255716, "activity_20": 28.632223, "activity_30": 28.166577}, "trend_signal": 1, "fair_value": 24.34762, "relative_strength": -3.893804, "rate_of_change": 0.31398125323139514, "market_dynamics": 1.281867, "expectation": {"probability": 65.9811, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.76, "high": 29.8213, "low": 29.54, "close": 29.72, "volume": 27874}, "trend_line": 27.76755, "activity_lines": {"activity_5": 29.634027, "activity_10": 29.379429, "activity_20": 28.796581, "activity_30": 28.29786}, "trend_signal": 1, "fair_value": 24.401262, "relative_strength": -3.577848, "rate_of_change": 0.2977520376742428, "market_dynamics": 1.510987, "expectation": {"probability": 65.9213, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.78, "high": 30.07, "low": 29.65, "close": 30.06, "volume": 27039}, "trend_line": 27.856367, "activity_lines": {"activity_5": 29.806907, "activity_10": 29.538791, "activity_20": 28.977887, "activity_30": 28.44576}, "trend_signal": 1, "fair_value": 24.45871, "relative_strength": -3.959062, "rate_of_change": 0.3198589720735132, "market_dynamics": 1.669174, "expectation": {"probability": 65.5836, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.0, "high": 30.18, "low": 29.93, "close": 30.11, "volume": 48416}, "trend_line": 27.958557, "activity_lines": {"activity_5": 29.937787, "activity_10": 29.683149, "activity_20": 29.14746, "activity_30": 28.591155}, "trend_signal": 1, "fair_value": 24.515729, "relative_strength": -4.617058, "rate_of_change": 0.3668461145705046, "market_dynamics": 1.731396, "expectation": {"probability": 65.9389, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.117, "high": 30.2522, "low": 29.93, "close": 30.0861, "volume": 29716}, "trend_line": 28.05947, "activity_lines": {"activity_5": 30.016033, "activity_10": 29.79962, "activity_20": 29.29839, "activity_30": 28.728416}, "trend_signal": 1, "fair_value": 24.570144, "relative_strength": -4.335254, "rate_of_change": 0.36093779804158715, "market_dynamics": 1.716517, "expectation": {"probability": 66.0198, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.07, "high": 30.25, "low": 30.03, "close": 30.03, "volume": 48859}, "trend_line": 28.170083, "activity_lines": {"activity_5": 30.044293, "activity_10": 29.884144, "activity_20": 29.42532, "activity_30": 28.855547}, "trend_signal": 1, "fair_value": 24.62438, "relative_strength": -4.317173, "rate_of_change": 0.3942091564808627, "market_dynamics": 1.590825, "expectation": {"probability": 65.2878, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.25, "high": 30.47, "low": 30.1072, "close": 30.4292, "volume": 46613}, "trend_line": 28.28793, "activity_lines": {"activity_5": 30.186953, "activity_10": 30.016204, "activity_20": 29.568875, "activity_30": 29.001297}, "trend_signal": 1, "fair_value": 24.679599, "relative_strength": -5.01433, "rate_of_change": 0.4183409754241675, "market_dynamics": 1.470762, "expectation": {"probability": 64.9022, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 30.41, "high": 30.5175, "low": 30.35, "close": 30.5175, "volume": 119128}, "trend_line": 28.39235, "activity_lines": {"activity_5": 30.311767, "activity_10": 30.138984, "activity_20": 29.703938, "activity_30": 29.14514}, "trend_signal": 1, "fair_value": 24.734021, "relative_strength": -4.947682, "rate_of_change": 0.36913270076672655, "market_dynamics": 1.395455, "expectation": {"probability": 65.2488, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.4716, "high": 30.4716, "low": 30.17, "close": 30.3702, "volume": 23849}, "trend_line": 28.499147, "activity_lines": {"activity_5": 30.35698, "activity_10": 30.210664, "activity_20": 29.809199, "activity_30": 29.272743}, "trend_signal": 1, "fair_value": 24.785206, "relative_strength": -4.433727, "rate_of_change": 0.3761470959607086, "market_dynamics": 1.102776, "expectation": {"probability": 65.2692, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.33, "high": 30.3955, "low": 30.1357, "close": 30.1357, "volume": 5051}, "trend_line": 28.597877, "activity_lines": {"activity_5": 30.30668, "activity_10": 30.222795, "activity_20": 29.879722, "activity_30": 29.378327}, "trend_signal": 1, "fair_value": 24.833938, "relative_strength": -3.653347, "rate_of_change": 0.3464314212632391, "market_dynamics": 0.771988, "expectation": {"probability": 64.5791, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.195, "high": 30.195, "low": 29.725, "close": 29.7296, "volume": 2336}, "trend_line": 28.702433, "activity_lines": {"activity_5": 30.117707, "activity_10": 30.151655, "activity_20": 29.901373, "activity_30": 29.451342}, "trend_signal": 1, "fair_value": 24.880084, "relative_strength": -1.856213, "rate_of_change": 0.36560755891074975, "market_dynamics": 0.23147, "expectation": {"probability": 63.7751, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.76, "high": 30.1808, "low": 29.76, "close": 30.1808, "volume": 13043}, "trend_line": 28.825833, "activity_lines": {"activity_5": 30.09916, "activity_10": 30.162922, "activity_20": 29.958668, "activity_30": 29.54672}, "trend_signal": 1, "fair_value": 24.929142, "relative_strength": -2.837372, "rate_of_change": 0.4299287102246704, "market_dynamics": -0.298502, "expectation": {"probability": 64.1352, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.33, "high": 30.3303, "low": 29.9923, "close": 30.3303, "volume": 8457}, "trend_line": 28.9503, "activity_lines": {"activity_5": 30.147007, "activity_10": 30.192993, "activity_20": 30.021153, "activity_30": 29.643782}, "trend_signal": 1, "fair_value": 24.977974, "relative_strength": -2.829531, "rate_of_change": 0.43178977689907255, "market_dynamics": -0.55666, "expectation": {"probability": 64.4322, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.38, "high": 30.6498, "low": 30.38, "close": 30.6498, "volume": 7160}, "trend_line": 29.082867, "activity_lines": {"activity_5": 30.313833, "activity_10": 30.27624, "activity_20": 30.106469, "activity_30": 29.753428}, "trend_signal": 1, "fair_value": 25.029635, "relative_strength": -3.483302, "rate_of_change": 0.4579123532398685, "market_dynamics": -0.597014, "expectation": {"probability": 64.8617, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.69, "high": 30.907, "low": 30.66, "close": 30.907, "volume": 8532}, "trend_line": 29.240827, "activity_lines": {"activity_5": 30.547753, "activity_10": 30.396436, "activity_20": 30.207543, "activity_30": 29.871114}, "trend_signal": 1, "fair_value": 25.083467, "relative_strength": -4.13274, "rate_of_change": 0.5431376487056768, "market_dynamics": -0.394498, "expectation": {"probability": 65.281, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.92, "high": 30.99, "low": 30.8501, "close": 30.9615, "volume": 14073}, "trend_line": 29.42163, "activity_lines": {"activity_5": 30.74842, "activity_10": 30.511616, "activity_20": 30.304204, "activity_30": 29.982125}, "trend_signal": 1, "fair_value": 25.136156, "relative_strength": -3.839664, "rate_of_change": 0.6183238251093273, "market_dynamics": -0.246295, "expectation": {"probability": 65.6904, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.95, "high": 30.95, "low": 30.7299, "close": 30.9237, "volume": 9395}, "trend_line": 29.556433, "activity_lines": {"activity_5": 30.85436, "activity_10": 30.602987, "activity_20": 30.386269, "activity_30": 30.079032}, "trend_signal": 1, "fair_value": 25.188193, "relative_strength": -3.472628, "rate_of_change": 0.45817651843218066, "market_dynamics": -0.151064, "expectation": {"probability": 64.9172, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.93, "high": 31.17, "low": 30.86, "close": 31.1218, "volume": 6396}, "trend_line": 29.686987, "activity_lines": {"activity_5": 30.976807, "activity_10": 30.721385, "activity_20": 30.478211, "activity_30": 30.180024}, "trend_signal": 1, "fair_value": 25.240846, "relative_strength": -3.945859, "rate_of_change": 0.4417109466490766, "market_dynamics": -0.064803, "expectation": {"probability": 65.3289, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.17, "high": 31.38, "low": 31.155, "close": 31.3295, "volume": 30973}, "trend_line": 29.805793, "activity_lines": {"activity_5": 31.11572, "activity_10": 30.86656, "activity_20": 30.580687, "activity_30": 30.285992}, "trend_signal": 1, "fair_value": 25.296197, "relative_strength": -4.753864, "rate_of_change": 0.40019554695800846, "market_dynamics": 0.085225, "expectation": {"probability": 64.9795, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.25, "high": 31.4449, "low": 31.25, "close": 31.4062, "volume": 5681}, "trend_line": 29.919513, "activity_lines": {"activity_5": 31.234887, "activity_10": 31.008238, "activity_20": 30.68147, "activity_30": 30.389245}, "trend_signal": 1, "fair_value": 25.349741, "relative_strength": -4.995527, "rate_of_change": 0.38153656908238326, "market_dynamics": 0.187816, "expectation": {"probability": 65.2881, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.3969, "high": 31.485, "low": 31.3969, "close": 31.4543, "volume": 3874}, "trend_line": 30.0283, "activity_lines": {"activity_5": 31.336807, "activity_10": 31.135562, "activity_20": 30.778314, "activity_30": 30.488263}, "trend_signal": 1, "fair_value": 25.402684, "relative_strength": -4.684246, "rate_of_change": 0.36359883264143733, "market_dynamics": 0.319846, "expectation": {"probability": 65.6491, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.53, "high": 31.66, "low": 28.44, "close": 31.6409, "volume": 14072}, "trend_line": 30.140307, "activity_lines": {"activity_5": 31.468073, "activity_10": 31.265455, "activity_20": 30.884813, "activity_30": 30.592302}, "trend_signal": 1, "fair_value": 25.456654, "relative_strength": -5.775332, "rate_of_change": 0.37300479880645393, "market_dynamics": 0.514278, "expectation": {"probability": 66.0027, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.71, "high": 31.85, "low": 31.68, "close": 31.8057, "volume": 9135}, "trend_line": 30.24267, "activity_lines": {"activity_5": 31.60646, "activity_10": 31.398764, "activity_20": 30.99786, "activity_30": 30.699746}, "trend_signal": 1, "fair_value": 25.512377, "relative_strength": -6.055655, "rate_of_change": 0.3396216236284535, "market_dynamics": 0.643489, "expectation": {"probability": 66.349, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.88, "high": 31.88, "low": 31.54, "close": 31.5659, "volume": 7687}, "trend_line": 30.33436, "activity_lines": {"activity_5": 31.61932, "activity_10": 31.461647, "activity_20": 31.079756, "activity_30": 30.785116}, "trend_signal": 1, "fair_value": 25.565617, "relative_strength": -4.786567, "rate_of_change": 0.30318090300889383, "market_dynamics": 0.705752, "expectation": {"probability": 65.8554, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.67, "high": 31.6969, "low": 31.37, "close": 31.5077, "volume": 3868}, "trend_line": 30.421617, "activity_lines": {"activity_5": 31.59702, "activity_10": 31.497293, "activity_20": 31.149177, "activity_30": 30.860815}, "trend_signal": 1, "fair_value": 25.618662, "relative_strength": -4.078427, "rate_of_change": 0.28765070369047185, "market_dynamics": 0.776633, "expectation": {"probability": 65.6764, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.5505, "high": 31.6616, "low": 31.1352, "close": 31.1352, "volume": 10160}, "trend_line": 30.504373, "activity_lines": {"activity_5": 31.443787, "activity_10": 31.454289, "activity_20": 31.176351, "activity_30": 30.906853}, "trend_signal": 1, "fair_value": 25.66856, "relative_strength": -3.068598, "rate_of_change": 0.2720302474388519, "market_dynamics": 0.467179, "expectation": {"probability": 64.6933, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.68, "high": 31.2803, "low": 30.576, "close": 31.2803, "volume": 137865}, "trend_line": 30.57919, "activity_lines": {"activity_5": 31.360193, "activity_10": 31.434509, "activity_20": 31.212082, "activity_30": 30.956913}, "trend_signal": 1, "fair_value": 25.718867, "relative_strength": -2.54366, "rate_of_change": 0.24526647376098984, "market_dynamics": 0.171369, "expectation": {"probability": 65.0536, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.28, "high": 31.88, "low": 31.28, "close": 31.88, "volume": 35970}, "trend_line": 30.66919, "activity_lines": {"activity_5": 31.50054, "activity_10": 31.517282, "activity_20": 31.300875, "activity_30": 31.040836}, "trend_signal": 1, "fair_value": 25.773164, "relative_strength": -4.35676, "rate_of_change": 0.2943178024009134, "market_dynamics": 0.032027, "expectation": {"probability": 65.7912, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.9016, "high": 31.985, "low": 31.8558, "close": 31.9848, "volume": 23221}, "trend_line": 30.754017, "activity_lines": {"activity_5": 31.670867, "activity_10": 31.605324, "activity_20": 31.39316, "activity_30": 31.125714}, "trend_signal": 1, "fair_value": 25.827169, "relative_strength": -5.223058, "rate_of_change": 0.27658702430680643, "market_dynamics": -0.122413, "expectation": {"probability": 66.5504, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.0308, "high": 32.0921, "low": 31.91, "close": 32.0921, "volume": 23200}, "trend_line": 30.836527, "activity_lines": {"activity_5": 31.849033, "activity_10": 31.70096, "activity_20": 31.487976, "activity_30": 31.212042}, "trend_signal": 1, "fair_value": 25.881478, "relative_strength": -5.02619, "rate_of_change": 0.26829015539660783, "market_dynamics": 0.019214, "expectation": {"probability": 66.0633, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.93, "high": 31.93, "low": 31.5538, "close": 31.5538, "volume": 2373}, "trend_line": 30.896653, "activity_lines": {"activity_5": 31.808807, "activity_10": 31.686253, "activity_20": 31.522209, "activity_30": 31.258318}, "trend_signal": 1, "fair_value": 25.933253, "relative_strength": -2.48164, "rate_of_change": 0.19498304721540252, "market_dynamics": -0.21543, "expectation": {"probability": 65.9091, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.68, "high": 32.075, "low": 31.54, "close": 32.075, "volume": 7835}, "trend_line": 30.975153, "activity_lines": {"activity_5": 31.914407, "activity_10": 31.7645, "activity_20": 31.597393, "activity_30": 31.33434}, "trend_signal": 1, "fair_value": 25.988409, "relative_strength": -4.540618, "rate_of_change": 0.25407282788850377, "market_dynamics": -0.375263, "expectation": {"probability": 67.2765, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.0496, "high": 32.28, "low": 32.0496, "close": 32.24, "volume": 17100}, "trend_line": 31.04782, "activity_lines": {"activity_5": 32.022027, "activity_10": 31.864855, "activity_20": 31.679271, "activity_30": 31.415943}, "trend_signal": 1, "fair_value": 26.043891, "relative_strength": -5.214907, "rate_of_change": 0.2345977112687795, "market_dynamics": -0.446092, "expectation": {"probability": 67.5052, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.21, "high": 32.38, "low": 32.21, "close": 32.3132, "volume": 18026}, "trend_line": 31.12126, "activity_lines": {"activity_5": 32.130047, "activity_10": 31.970622, "activity_20": 31.759028, "activity_30": 31.497581}, "trend_signal": 1, "fair_value": 26.101096, "relative_strength": -5.345298, "rate_of_change": 0.23653834633155546, "market_dynamics": -0.512448, "expectation": {"probability": 68.2208, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.29, "high": 32.3594, "low": 32.2265, "close": 32.3382, "volume": 14608}, "trend_line": 31.19633, "activity_lines": {"activity_5": 32.224507, "activity_10": 32.067347, "activity_20": 31.833244, "activity_30": 31.576093}, "trend_signal": 1, "fair_value": 26.157719, "relative_strength": -5.329127, "rate_of_change": 0.24121773989870654, "market_dynamics": -0.269066, "expectation": {"probability": 68.3293, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.2358, "high": 32.53, "low": 32.2358, "close": 32.4716, "volume": 7960}, "trend_line": 31.277717, "activity_lines": {"activity_5": 32.347027, "activity_10": 32.173227, "activity_20": 31.91335, "activity_30": 31.658368}, "trend_signal": 1, "fair_value": 26.213843, "relative_strength": -5.819797, "rate_of_change": 0.26088645683642736, "market_dynamics": -0.134526, "expectation": {"probability": 68.3834, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.53, "high": 32.59, "low": 32.44, "close": 32.5471, "volume": 7283}, "trend_line": 31.348313, "activity_lines": {"activity_5": 32.433527, "activity_10": 32.268536, "activity_20": 31.993455, "activity_30": 31.740264}, "trend_signal": 1, "fair_value": 26.26963, "relative_strength": -6.188555, "rate_of_change": 0.22570701052126624, "market_dynamics": -0.036385, "expectation": {"probability": 68.4372, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.59, "high": 32.63, "low": 32.33, "close": 32.5156, "volume": 13572}, "trend_line": 31.414917, "activity_lines": {"activity_5": 32.478053, "activity_10": 32.335085, "activity_20": 32.06283, "activity_30": 31.815573}, "trend_signal": 1, "fair_value": 26.324826, "relative_strength": -5.169882, "rate_of_change": 0.21246438364960216, "market_dynamics": 0.060157, "expectation": {"probability": 66.2557, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.53, "high": 32.5702, "low": 32.4525, "close": 32.4878, "volume": 490}, "trend_line": 31.485503, "activity_lines": {"activity_5": 32.49494, "activity_10": 32.385024, "activity_20": 32.12292, "activity_30": 31.884791}, "trend_signal": 1, "fair_value": 26.379812, "relative_strength": -3.742816, "rate_of_change": 0.22468943655016582, "market_dynamics": 0.116321, "expectation": {"probability": 65.516, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.4881, "high": 32.91, "low": 32.4881, "close": 32.855, "volume": 11164}, "trend_line": 31.576147, "activity_lines": {"activity_5": 32.622587, "activity_10": 32.49258, "activity_20": 32.212465, "activity_30": 31.973146}, "trend_signal": 1, "fair_value": 26.436671, "relative_strength": -6.840926, "rate_of_change": 0.2878912240976347, "market_dynamics": 0.390442, "expectation": {"probability": 65.9091, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.8735, "high": 32.9699, "low": 32.77, "close": 32.795, "volume": 4360}, "trend_line": 31.678327, "activity_lines": {"activity_5": 32.69578, "activity_10": 32.575356, "activity_20": 32.289398, "activity_30": 32.051782}, "trend_signal": 1, "fair_value": 26.493046, "relative_strength": -4.836291, "rate_of_change": 0.32359869619304915, "market_dynamics": 0.573551, "expectation": {"probability": 64.673, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.88, "high": 32.99, "low": 32.79, "close": 32.89, "volume": 35445}, "trend_line": 31.768633, "activity_lines": {"activity_5": 32.77908, "activity_10": 32.652838, "activity_20": 32.368993, "activity_30": 32.129954}, "trend_signal": 1, "fair_value": 26.550776, "relative_strength": -5.906751, "rate_of_change": 0.2850718726402495, "market_dynamics": 0.826871, "expectation": {"probability": 65.8583, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.9155, "high": 33.005, "low": 32.913, "close": 33.005, "volume": 3803}, "trend_line": 31.85779, "activity_lines": {"activity_5": 32.877853, "activity_10": 32.736411, "activity_20": 32.453593, "activity_30": 32.20972}, "trend_signal": 1, "fair_value": 26.609395, "relative_strength": -6.452271, "rate_of_change": 0.28064474791848976, "market_dynamics": 1.008562, "expectation": {"probability": 66.5817, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.0, "high": 33.1, "low": 32.95, "close": 33.045, "volume": 7964}, "trend_line": 31.93763, "activity_lines": {"activity_5": 32.957333, "activity_10": 32.813347, "activity_20": 32.536292, "activity_30": 32.286314}, "trend_signal": 1, "fair_value": 26.666831, "relative_strength": -6.907325, "rate_of_change": 0.25061374313785495, "market_dynamics": 0.954824, "expectation": {"probability": 66.6878, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.07, "high": 33.1199, "low": 32.99, "close": 33.1, "volume": 6931}, "trend_line": 32.01073, "activity_lines": {"activity_5": 33.018, "activity_10": 32.886978, "activity_20": 32.617185, "activity_30": 32.361305}, "trend_signal": 1, "fair_value": 26.724491, "relative_strength": -5.9794, "rate_of_change": 0.22888360845812203, "market_dynamics": 1.04791, "expectation": {"probability": 66.7933, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.1, "high": 33.1799, "low": 32.96, "close": 33.0993, "volume": 7421}, "trend_line": 32.08199, "activity_lines": {"activity_5": 33.0621, "activity_10": 32.946631, "activity_20": 32.69043, "activity_30": 32.431536}, "trend_signal": 1, "fair_value": 26.77971, "relative_strength": -4.045173, "rate_of_change": 0.22261285512700027, "market_dynamics": 1.017072, "expectation": {"probability": 65.8258, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.1, "high": 33.2171, "low": 33.03, "close": 33.185, "volume": 55168}, "trend_line": 32.157367, "activity_lines": {"activity_5": 33.11448, "activity_10": 33.010453, "activity_20": 32.762483, "activity_30": 32.502698}, "trend_signal": 1, "fair_value": 26.834494, "relative_strength": -4.238154, "rate_of_change": 0.2349511361358916, "market_dynamics": 1.152215, "expectation": {"probability": 66.0776, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.17, "high": 33.401, "low": 33.005, "close": 33.3571, "volume": 10397}, "trend_line": 32.231877, "activity_lines": {"activity_5": 33.20456, "activity_10": 33.093967, "activity_20": 32.841857, "activity_30": 32.5801}, "trend_signal": 1, "fair_value": 26.892165, "relative_strength": -3.062533, "rate_of_change": 0.23170429345162658, "market_dynamics": 1.189997, "expectation": {"probability": 66.8981, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.55, "high": 33.58, "low": 32.94, "close": 32.9561, "volume": 18763}, "trend_line": 32.286097, "activity_lines": {"activity_5": 33.1375, "activity_10": 33.089273, "activity_20": 32.876006, "activity_30": 32.626824}, "trend_signal": 1, "fair_value": 26.947354, "relative_strength": -2.1779, "rate_of_change": 0.16821856201548804, "market_dynamics": 0.70481, "expectation": {"probability": 67.0128, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.91, "high": 33.63, "low": 32.83, "close": 33.5764, "volume": 32809}, "trend_line": 32.358437, "activity_lines": {"activity_5": 33.283133, "activity_10": 33.188845, "activity_20": 32.964607, "activity_30": 32.710069}, "trend_signal": 1, "fair_value": 27.01254, "relative_strength": -3.023914, "rate_of_change": 0.2240592909077987, "market_dynamics": 0.553436, "expectation": {"probability": 67.6628, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.65, "high": 33.9, "low": 33.65, "close": 33.865, "volume": 3632}, "trend_line": 32.438793, "activity_lines": {"activity_5": 33.493207, "activity_10": 33.327775, "activity_20": 33.073625, "activity_30": 32.807267}, "trend_signal": 1, "fair_value": 27.079123, "relative_strength": -3.686928, "rate_of_change": 0.24833090671219615, "market_dynamics": 0.411045, "expectation": {"probability": 67.673, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.61, "high": 33.9399, "low": 33.51, "close": 33.6902, "volume": 25123}, "trend_line": 32.507103, "activity_lines": {"activity_5": 33.593967, "activity_10": 33.415467, "activity_20": 33.15499, "activity_30": 32.888003}, "trend_signal": 1, "fair_value": 27.142558, "relative_strength": -3.053482, "rate_of_change": 0.2105812013412579, "market_dynamics": 0.380708, "expectation": {"probability": 67.2058, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.3, "high": 33.88, "low": 33.3, "close": 33.6834, "volume": 13403}, "trend_line": 32.569693, "activity_lines": {"activity_5": 33.65878, "activity_10": 33.487375, "activity_20": 33.228015, "activity_30": 32.963893}, "trend_signal": 1, "fair_value": 27.207817, "relative_strength": -2.77246, "rate_of_change": 0.1925425344731585, "market_dynamics": 0.680578, "expectation": {"probability": 67.4146, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.83, "high": 33.97, "low": 33.71, "close": 33.87, "volume": 7861}, "trend_line": 32.646497, "activity_lines": {"activity_5": 33.76404, "activity_10": 33.580875, "activity_20": 33.311939, "activity_30": 33.047784}, "trend_signal": 1, "fair_value": 27.275957, "relative_strength": -3.514261, "rate_of_change": 0.2358143197726661, "market_dynamics": 0.711173, "expectation": {"probability": 67.1831, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.9, "high": 34.11, "low": 33.6, "close": 33.6, "volume": 15593}, "trend_line": 32.71624, "activity_lines": {"activity_5": 33.718373, "activity_10": 33.610284, "activity_20": 33.362735, "activity_30": 33.1093}, "trend_signal": 1, "fair_value": 27.341326, "relative_strength": -2.597962, "rate_of_change": 0.21363088358301524, "market_dynamics": 0.448162, "expectation": {"probability": 66.893, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.65, "high": 33.73, "low": 33.15, "close": 33.5089, "volume": 22294}, "trend_line": 32.795363, "activity_lines": {"activity_5": 33.640767, "activity_10": 33.614038, "activity_20": 33.398847, "activity_30": 33.160439}, "trend_signal": 1, "fair_value": 27.407652, "relative_strength": -1.819636, "rate_of_change": 0.24184625128071785, "market_dynamics": 0.037924, "expectation": {"probability": 66.3076, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.51, "high": 33.51, "low": 32.54, "close": 32.9335, "volume": 11750}, "trend_line": 32.85047, "activity_lines": {"activity_5": 33.3951, "activity_10": 33.505727, "activity_20": 33.375219, "activity_30": 33.169351}, "trend_signal": 1, "fair_value": 27.473358, "relative_strength": -0.367277, "rate_of_change": 0.1680329014806135, "market_dynamics": -0.432425, "expectation": {"probability": 66.7144, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.52, "high": 32.56, "low": 32.0707, "close": 32.5423, "volume": 4667}, "trend_line": 32.872547, "activity_lines": {"activity_5": 33.06948, "activity_10": 33.330862, "activity_20": 33.312493, "activity_30": 33.149469}, "trend_signal": 1, "fair_value": 27.529831, "relative_strength": 0.798221, "rate_of_change": 0.06720451792621507, "market_dynamics": -0.959624, "expectation": {"probability": 62.5911, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.61, "high": 32.71, "low": 32.45, "close": 32.6699, "volume": 2824}, "trend_line": 32.895383, "activity_lines": {"activity_5": 32.862467, "activity_10": 33.194011, "activity_20": 33.261793, "activity_30": 33.136395}, "trend_signal": 0, "fair_value": 27.585428, "relative_strength": 0.721078, "rate_of_change": 0.06946830131539605, "market_dynamics": -1.257515, "expectation": {"probability": 57.5305, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.97, "high": 33.07, "low": 32.39, "close": 32.4071, "volume": 12900}, "trend_line": 32.905883, "activity_lines": {"activity_5": 32.64786, "activity_10": 33.014582, "activity_20": 33.185198, "activity_30": 33.104893}, "trend_signal": 0, "fair_value": 27.639244, "relative_strength": 1.4327, "rate_of_change": 0.03191937300137347, "market_dynamics": -1.414958, "expectation": {"probability": 53.7403, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.22, "high": 32.7138, "low": 30.308, "close": 30.308, "volume": 10390}, "trend_line": 32.864357, "activity_lines": {"activity_5": 31.81308, "activity_10": 32.474758, "activity_20": 32.91082, "activity_30": 32.937288}, "trend_signal": 0, "fair_value": 27.680772, "relative_strength": 4.298133, "rate_of_change": -0.1261962792489252, "market_dynamics": -1.414251, "expectation": {"probability": 53.4645, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.42, "high": 31.935, "low": 29.34, "close": 31.3587, "volume": 108651}, "trend_line": 32.84048, "activity_lines": {"activity_5": 31.541927, "activity_10": 32.190644, "activity_20": 32.748353, "activity_30": 32.840149}, "trend_signal": 0, "fair_value": 27.731198, "relative_strength": 2.155939, "rate_of_change": -0.0726531786397002, "market_dynamics": -1.288431, "expectation": {"probability": 56.8288, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 31.64, "high": 31.74, "low": 30.9992, "close": 31.1977, "volume": 9712}, "trend_line": 32.805737, "activity_lines": {"activity_5": 31.322093, "activity_10": 31.919647, "activity_20": 32.577844, "activity_30": 32.734163}, "trend_signal": 0, "fair_value": 27.783546, "relative_strength": 3.138279, "rate_of_change": -0.10579321617710478, "market_dynamics": -1.271175, "expectation": {"probability": 55.5932, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.68, "high": 32.1418, "low": 30.68, "close": 32.1418, "volume": 5142}, "trend_line": 32.800023, "activity_lines": {"activity_5": 31.5066, "activity_10": 31.8655, "activity_20": 32.505855, "activity_30": 32.691328}, "trend_signal": 0, "fair_value": 27.845504, "relative_strength": 1.643626, "rate_of_change": -0.01741768520547962, "market_dynamics": -1.20996, "expectation": {"probability": 58.3665, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.2699, "high": 32.72, "low": 31.95, "close": 32.7026, "volume": 40867}, "trend_line": 32.81217, "activity_lines": {"activity_5": 31.913247, "activity_10": 31.944738, "activity_20": 32.491577, "activity_30": 32.685043}, "trend_signal": 0, "fair_value": 27.910802, "relative_strength": 0.555553, "rate_of_change": 0.03703351061674194, "market_dynamics": -0.972091, "expectation": {"probability": 58.6711, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.5844, "high": 32.8, "low": 32.4556, "close": 32.6448, "volume": 6325}, "trend_line": 32.817943, "activity_lines": {"activity_5": 32.280927, "activity_10": 32.029784, "activity_20": 32.473687, "activity_30": 32.674245}, "trend_signal": 0, "fair_value": 27.977628, "relative_strength": 0.867341, "rate_of_change": 0.01759408170809126, "market_dynamics": -0.883521, "expectation": {"probability": 57.9882, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.3071, "high": 33.6993, "low": 33.3071, "close": 33.6993, "volume": 8359}, "trend_line": 32.85635, "activity_lines": {"activity_5": 32.84432, "activity_10": 32.322267, "activity_20": 32.558389, "activity_30": 32.731107}, "trend_signal": 0, "fair_value": 28.053565, "relative_strength": -1.027222, "rate_of_change": 0.11703049152105424, "market_dynamics": -0.514793, "expectation": {"probability": 64.09, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.61, "high": 33.7248, "low": 33.09, "close": 33.1598, "volume": 7569}, "trend_line": 32.877823, "activity_lines": {"activity_5": 33.07184, "activity_10": 32.502736, "activity_20": 32.589261, "activity_30": 32.750684}, "trend_signal": 0, "fair_value": 28.120058, "relative_strength": -0.0082, "rate_of_change": 0.06535418572056938, "market_dynamics": -0.230524, "expectation": {"probability": 65.3166, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.52, "high": 33.615, "low": 33.46, "close": 33.55, "volume": 9220}, "trend_line": 32.91323, "activity_lines": {"activity_5": 33.29862, "activity_10": 32.742924, "activity_20": 32.658235, "activity_30": 32.79405}, "trend_signal": 0, "fair_value": 28.189769, "relative_strength": -0.513982, "rate_of_change": 0.10769265349472593, "market_dynamics": -0.037271, "expectation": {"probability": 63.9192, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.58, "high": 33.96, "low": 33.58, "close": 33.9361, "volume": 11969}, "trend_line": 32.949267, "activity_lines": {"activity_5": 33.56022, "activity_10": 33.037309, "activity_20": 32.761152, "activity_30": 32.860042}, "trend_signal": 0, "fair_value": 28.266444, "relative_strength": -0.927494, "rate_of_change": 0.1094909250778496, "market_dynamics": 0.256295, "expectation": {"probability": 64.1131, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.94, "high": 34.12, "low": 33.8082, "close": 33.8082, "volume": 6478}, "trend_line": 32.98304, "activity_lines": {"activity_5": 33.696953, "activity_10": 33.28064, "activity_20": 32.850176, "activity_30": 32.915457}, "trend_signal": 0, "fair_value": 28.347523, "relative_strength": -0.886317, "rate_of_change": 0.10250000402134472, "market_dynamics": 0.370422, "expectation": {"probability": 63.9415, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.09, "high": 34.09, "low": 33.79, "close": 33.8033, "volume": 8383}, "trend_line": 33.013483, "activity_lines": {"activity_5": 33.754493, "activity_10": 33.45944, "activity_20": 32.939003, "activity_30": 32.968377}, "trend_signal": 0, "fair_value": 28.422794, "relative_strength": -0.690821, "rate_of_change": 0.09229895121856027, "market_dynamics": 0.510365, "expectation": {"probability": 63.2916, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.89, "high": 34.6091, "low": 33.79, "close": 34.5627, "volume": 14381}, "trend_line": 33.065407, "activity_lines": {"activity_5": 34.058233, "activity_10": 33.731865, "activity_20": 33.099615, "activity_30": 33.068326}, "trend_signal": 1, "fair_value": 28.504652, "relative_strength": -1.790369, "rate_of_change": 0.15728119326276369, "market_dynamics": 0.623048, "expectation": {"probability": 65.0563, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 34.615, "high": 34.865, "low": 34.55, "close": 34.8591, "volume": 61831}, "trend_line": 33.125877, "activity_lines": {"activity_5": 34.367247, "activity_10": 33.997, "activity_20": 33.284269, "activity_30": 33.184049}, "trend_signal": 1, "fair_value": 28.586505, "relative_strength": -2.534321, "rate_of_change": 0.18287995063844895, "market_dynamics": 0.783446, "expectation": {"probability": 65.2622, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.7566, "high": 34.885, "low": 34.7032, "close": 34.8644, "volume": 6403}, "trend_line": 33.18469, "activity_lines": {"activity_5": 34.590753, "activity_10": 34.213693, "activity_20": 33.464718, "activity_30": 33.296211}, "trend_signal": 1, "fair_value": 28.66879, "relative_strength": -2.198161, "rate_of_change": 0.1775439786847022, "market_dynamics": 0.880473, "expectation": {"probability": 65.5766, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.83, "high": 35.04, "low": 34.8033, "close": 34.9884, "volume": 5995}, "trend_line": 33.24766, "activity_lines": {"activity_5": 34.793707, "activity_10": 34.413625, "activity_20": 33.650955, "activity_30": 33.41258}, "trend_signal": 1, "fair_value": 28.74945, "relative_strength": -2.388815, "rate_of_change": 0.18975617973228004, "market_dynamics": 0.974269, "expectation": {"probability": 65.8854, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.07, "high": 35.3019, "low": 35.0099, "close": 35.3019, "volume": 3805}, "trend_line": 33.318223, "activity_lines": {"activity_5": 35.02248, "activity_10": 34.627947, "activity_20": 33.860004, "activity_30": 33.545111}, "trend_signal": 1, "fair_value": 28.828496, "relative_strength": -2.881849, "rate_of_change": 0.21223448507353576, "market_dynamics": 1.052801, "expectation": {"probability": 66.0426, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.3, "high": 35.33, "low": 34.8749, "close": 34.8749, "volume": 4989}, "trend_line": 33.368817, "activity_lines": {"activity_5": 35.009013, "activity_10": 34.735495, "activity_20": 34.017108, "activity_30": 33.645542}, "trend_signal": 1, "fair_value": 28.904644, "relative_strength": -1.581701, "rate_of_change": 0.1518508355022316, "market_dynamics": 0.966555, "expectation": {"probability": 65.702, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.1779, "high": 35.36, "low": 35.05, "close": 35.3372, "volume": 12347}, "trend_line": 33.448187, "activity_lines": {"activity_5": 35.128833, "activity_10": 34.895913, "activity_20": 34.207133, "activity_30": 33.772535}, "trend_signal": 1, "fair_value": 28.98121, "relative_strength": -2.566514, "rate_of_change": 0.2378567990588257, "market_dynamics": 1.049014, "expectation": {"probability": 65.6597, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.32, "high": 35.61, "low": 35.32, "close": 35.5523, "volume": 6347}, "trend_line": 33.51405, "activity_lines": {"activity_5": 35.28848, "activity_10": 35.062945, "activity_20": 34.404943, "activity_30": 33.908284}, "trend_signal": 1, "fair_value": 29.060038, "relative_strength": -2.829498, "rate_of_change": 0.1969105231323905, "market_dynamics": 1.179637, "expectation": {"probability": 66.1932, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.55, "high": 35.6622, "low": 35.336, "close": 35.6622, "volume": 28591}, "trend_line": 33.573957, "activity_lines": {"activity_5": 35.4389, "activity_10": 35.220575, "activity_20": 34.598242, "activity_30": 34.046874}, "trend_signal": 1, "fair_value": 29.142617, "relative_strength": -2.734523, "rate_of_change": 0.17875189659263085, "market_dynamics": 1.324614, "expectation": {"probability": 66.7704, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.62, "high": 35.79, "low": 35.5701, "close": 35.6719, "volume": 8283}, "trend_line": 33.640013, "activity_lines": {"activity_5": 35.547633, "activity_10": 35.346258, "activity_20": 34.766969, "activity_30": 34.182225}, "trend_signal": 1, "fair_value": 29.226937, "relative_strength": -2.591705, "rate_of_change": 0.19674773515675625, "market_dynamics": 1.490805, "expectation": {"probability": 67.0592, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.55, "high": 35.8099, "low": 35.55, "close": 35.7677, "volume": 3309}, "trend_line": 33.70949, "activity_lines": {"activity_5": 35.663633, "activity_10": 35.455385, "activity_20": 34.92428, "activity_30": 34.319495}, "trend_signal": 1, "fair_value": 29.308764, "relative_strength": -2.533224, "rate_of_change": 0.20653083576394313, "market_dynamics": 1.497361, "expectation": {"probability": 67.4367, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.9, "high": 36.12, "low": 35.83, "close": 36.0756, "volume": 17282}, "trend_line": 33.78301, "activity_lines": {"activity_5": 35.822747, "activity_10": 35.598585, "activity_20": 35.089153, "activity_30": 34.472148}, "trend_signal": 1, "fair_value": 29.395936, "relative_strength": -3.119496, "rate_of_change": 0.21809882024318647, "market_dynamics": 1.516311, "expectation": {"probability": 67.9967, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.03, "high": 36.1879, "low": 35.97, "close": 36.1879, "volume": 5353}, "trend_line": 33.869273, "activity_lines": {"activity_5": 35.970067, "activity_10": 35.740085, "activity_20": 35.24599, "activity_30": 34.627302}, "trend_signal": 1, "fair_value": 29.488054, "relative_strength": -3.909488, "rate_of_change": 0.255344328406505, "market_dynamics": 1.424368, "expectation": {"probability": 68.2692, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.16, "high": 36.2599, "low": 36.08, "close": 36.218, "volume": 15129}, "trend_line": 33.959577, "activity_lines": {"activity_5": 36.085047, "activity_10": 35.862995, "activity_20": 35.389096, "activity_30": 34.778833}, "trend_signal": 1, "fair_value": 29.582908, "relative_strength": -3.474473, "rate_of_change": 0.2666251501766905, "market_dynamics": 1.338506, "expectation": {"probability": 68.5372, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.2488, "high": 36.3544, "low": 36.2488, "close": 36.3544, "volume": 645}, "trend_line": 34.073607, "activity_lines": {"activity_5": 36.20844, "activity_10": 35.988347, "activity_20": 35.528177, "activity_30": 34.933337}, "trend_signal": 1, "fair_value": 29.676697, "relative_strength": -4.08986, "rate_of_change": 0.33578156759726313, "market_dynamics": 1.216204, "expectation": {"probability": 68.8006, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.385, "high": 36.4, "low": 36.0095, "close": 36.0095, "volume": 1830}, "trend_line": 34.18918, "activity_lines": {"activity_5": 36.171367, "activity_10": 36.031855, "activity_20": 35.621768, "activity_30": 35.058234}, "trend_signal": 1, "fair_value": 29.770035, "relative_strength": -2.592844, "rate_of_change": 0.3391862798675752, "market_dynamics": 0.845373, "expectation": {"probability": 68.3875, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.24, "high": 36.33, "low": 36.1, "close": 36.2719, "volume": 4014}, "trend_line": 34.309247, "activity_lines": {"activity_5": 36.20564, "activity_10": 36.102442, "activity_20": 35.726779, "activity_30": 35.192603}, "trend_signal": 1, "fair_value": 29.859651, "relative_strength": -3.504639, "rate_of_change": 0.3511842050613639, "market_dynamics": 0.578065, "expectation": {"probability": 68.491, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.42, "high": 36.67, "low": 36.42, "close": 36.6175, "volume": 5511}, "trend_line": 34.449593, "activity_lines": {"activity_5": 36.342027, "activity_10": 36.218871, "activity_20": 35.851742, "activity_30": 35.341522}, "trend_signal": 1, "fair_value": 29.947275, "relative_strength": -4.345048, "rate_of_change": 0.409061731958154, "market_dynamics": 0.430535, "expectation": {"probability": 68.9801, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.7, "high": 36.7987, "low": 36.63, "close": 36.6644, "volume": 5348}, "trend_line": 34.661473, "activity_lines": {"activity_5": 36.465407, "activity_10": 36.32446, "activity_20": 35.968404, "activity_30": 35.484413}, "trend_signal": 1, "fair_value": 30.037029, "relative_strength": -4.774022, "rate_of_change": 0.615043550732227, "market_dynamics": 0.391158, "expectation": {"probability": 69.2328, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.67, "high": 36.67, "low": 36.25, "close": 36.45, "volume": 8142}, "trend_line": 34.831183, "activity_lines": {"activity_5": 36.48756, "activity_10": 36.372845, "activity_20": 36.051046, "activity_30": 35.599802}, "trend_signal": 1, "fair_value": 30.120874, "relative_strength": -3.724662, "rate_of_change": 0.4896214306876168, "market_dynamics": 0.46818, "expectation": {"probability": 68.6252, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.63, "high": 36.84, "low": 36.592, "close": 36.6006, "volume": 6057}, "trend_line": 35.01128, "activity_lines": {"activity_5": 36.55354, "activity_10": 36.434465, "activity_20": 36.135428, "activity_30": 35.713958}, "trend_signal": 1, "fair_value": 30.20534, "relative_strength": -3.392734, "rate_of_change": 0.5170567993627905, "market_dynamics": 0.465895, "expectation": {"probability": 68.6734, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.5501, "high": 36.78, "low": 36.1468, "close": 36.3388, "volume": 4333}, "trend_line": 35.15118, "activity_lines": {"activity_5": 36.492847, "activity_10": 36.433342, "activity_20": 36.185171, "activity_30": 35.799604}, "trend_signal": 1, "fair_value": 30.286934, "relative_strength": -2.180948, "rate_of_change": 0.3995855050143761, "market_dynamics": 0.178653, "expectation": {"probability": 68.0291, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.63, "high": 37.025, "low": 36.63, "close": 36.989, "volume": 1752}, "trend_line": 35.29406, "activity_lines": {"activity_5": 36.644427, "activity_10": 36.545651, "activity_20": 36.289793, "activity_30": 35.918173}, "trend_signal": 1, "fair_value": 30.371959, "relative_strength": -3.936891, "rate_of_change": 0.40647284102555087, "market_dynamics": 0.062354, "expectation": {"probability": 68.0375, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.9792, "high": 37.1, "low": 36.95, "close": 37.09, "volume": 6886}, "trend_line": 35.442233, "activity_lines": {"activity_5": 36.804907, "activity_10": 36.661758, "activity_20": 36.393916, "activity_30": 36.03404}, "trend_signal": 1, "fair_value": 30.458056, "relative_strength": -3.96708, "rate_of_change": 0.4198241857128363, "market_dynamics": 0.091828, "expectation": {"probability": 68.6249, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.13, "high": 37.285, "low": 37.0873, "close": 37.18, "volume": 3123}, "trend_line": 35.558257, "activity_lines": {"activity_5": 36.967013, "activity_10": 36.778375, "activity_20": 36.496603, "activity_30": 36.146154}, "trend_signal": 1, "fair_value": 30.544354, "relative_strength": -3.149029, "rate_of_change": 0.32736086352120053, "market_dynamics": 0.107206, "expectation": {"probability": 68.6656, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.25, "high": 37.33, "low": 36.99, "close": 37.2826, "volume": 7895}, "trend_line": 35.695683, "activity_lines": {"activity_5": 37.114653, "activity_10": 36.898635, "activity_20": 36.600119, "activity_30": 36.257402}, "trend_signal": 1, "fair_value": 30.630718, "relative_strength": -2.9372, "rate_of_change": 0.38648126087846474, "market_dynamics": 0.410479, "expectation": {"probability": 68.7062, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.3, "high": 37.405, "low": 37.27, "close": 37.395, "volume": 14790}, "trend_line": 35.82385, "activity_lines": {"activity_5": 37.254293, "activity_10": 37.016184, "activity_20": 36.702873, "activity_30": 36.367036}, "trend_signal": 1, "fair_value": 30.717321, "relative_strength": -3.941621, "rate_of_change": 0.35905462293576984, "market_dynamics": 0.613321, "expectation": {"probability": 68.7468, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.405, "high": 37.55, "low": 37.344, "close": 37.4156, "volume": 52268}, "trend_line": 35.939833, "activity_lines": {"activity_5": 37.330387, "activity_10": 37.117058, "activity_20": 36.797791, "activity_30": 36.469729}, "trend_signal": 1, "fair_value": 30.802463, "relative_strength": -2.809878, "rate_of_change": 0.3237591716133245, "market_dynamics": 0.746163, "expectation": {"probability": 68.7872, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.65, "high": 37.8248, "low": 37.56, "close": 37.8248, "volume": 40077}, "trend_line": 36.07372, "activity_lines": {"activity_5": 37.51444, "activity_10": 37.277822, "activity_20": 36.922807, "activity_30": 36.59134}, "trend_signal": 1, "fair_value": 30.887048, "relative_strength": -3.1928, "rate_of_change": 0.3725309463736279, "market_dynamics": 1.014766, "expectation": {"probability": 68.9566, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.795, "high": 37.87, "low": 37.59, "close": 37.7562, "volume": 44249}, "trend_line": 36.205483, "activity_lines": {"activity_5": 37.62664, "activity_10": 37.405015, "activity_20": 37.030992, "activity_30": 36.699887}, "trend_signal": 1, "fair_value": 30.971399, "relative_strength": -2.956844, "rate_of_change": 0.36526036128239453, "market_dynamics": 1.269009, "expectation": {"probability": 68.7829, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.51, "high": 37.733, "low": 37.233, "close": 37.6695, "volume": 49629}, "trend_line": 36.309043, "activity_lines": {"activity_5": 37.671527, "activity_10": 37.492695, "activity_20": 37.120994, "activity_30": 36.79434}, "trend_signal": 1, "fair_value": 31.052522, "relative_strength": -2.781842, "rate_of_change": 0.28603402418357915, "market_dynamics": 1.322284, "expectation": {"probability": 68.1063, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.83, "high": 38.0079, "low": 37.61, "close": 37.7353, "volume": 21293}, "trend_line": 36.404917, "activity_lines": {"activity_5": 37.712553, "activity_10": 37.572904, "activity_20": 37.208207, "activity_30": 36.886356}, "trend_signal": 1, "fair_value": 31.132542, "relative_strength": -2.927822, "rate_of_change": 0.26404992276991407, "market_dynamics": 1.225555, "expectation": {"probability": 68.2789, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.885, "high": 37.95, "low": 37.255, "close": 37.65, "volume": 186945}, "trend_line": 36.49777, "activity_lines": {"activity_5": 37.70246, "activity_10": 37.612213, "activity_20": 37.279393, "activity_30": 36.966684}, "trend_signal": 1, "fair_value": 31.213243, "relative_strength": -2.884557, "rate_of_change": 0.25505620573178395, "market_dynamics": 0.992261, "expectation": {"probability": 68.1004, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.873, "high": 37.93, "low": 37.4079, "close": 37.4079, "volume": 18658}, "trend_line": 36.57842, "activity_lines": {"activity_5": 37.59604, "activity_10": 37.595485, "activity_20": 37.320559, "activity_30": 37.025402}, "trend_signal": 1, "fair_value": 31.29251, "relative_strength": -2.209005, "rate_of_change": 0.2209724046154013, "market_dynamics": 0.357819, "expectation": {"probability": 68.1004, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.455, "high": 37.69, "low": 37.33, "close": 37.64, "volume": 19270}, "trend_line": 36.656357, "activity_lines": {"activity_5": 37.59478, "activity_10": 37.615178, "activity_20": 37.378164, "activity_30": 37.093891}, "trend_signal": 1, "fair_value": 31.375857, "relative_strength": -2.62944, "rate_of_change": 0.2130682517178123, "market_dynamics": -0.099819, "expectation": {"probability": 68.475, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.6601, "high": 37.8206, "low": 37.4397, "close": 37.5844, "volume": 46220}, "trend_line": 36.746673, "activity_lines": {"activity_5": 37.582733, "activity_10": 37.616398, "activity_20": 37.424351, "activity_30": 37.153765}, "trend_signal": 1, "fair_value": 31.456656, "relative_strength": -2.209679, "rate_of_change": 0.24638564055888423, "market_dynamics": -0.330389, "expectation": {"probability": 68.9439, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.55, "high": 37.63, "low": 37.07, "close": 37.0906, "volume": 5593}, "trend_line": 36.80512, "activity_lines": {"activity_5": 37.41176, "activity_10": 37.522349, "activity_20": 37.416011, "activity_30": 37.175954}, "trend_signal": 1, "fair_value": 31.539177, "relative_strength": -1.450058, "rate_of_change": 0.15905385502519104, "market_dynamics": -0.8004, "expectation": {"probability": 68.6923, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.88, "high": 37.48, "low": 36.7629, "close": 36.7629, "volume": 12883}, "trend_line": 36.845473, "activity_lines": {"activity_5": 37.174533, "activity_10": 37.374253, "activity_20": 37.372562, "activity_30": 37.17323}, "trend_signal": 1, "fair_value": 31.618029, "relative_strength": -0.730665, "rate_of_change": 0.10963963709395888, "market_dynamics": -0.94328, "expectation": {"probability": 67.0663, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.16, "high": 37.16, "low": 36.255, "close": 36.28, "volume": 2562}, "trend_line": 36.866067, "activity_lines": {"activity_5": 36.83548, "activity_10": 37.150224, "activity_20": 37.282431, "activity_30": 37.136748}, "trend_signal": 0, "fair_value": 31.69216, "relative_strength": -0.147771, "rate_of_change": 0.055892890830856384, "market_dynamics": -1.149933, "expectation": {"probability": 61.3961, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.87, "high": 36.87, "low": 35.89, "close": 35.89, "volume": 4808}, "trend_line": 36.873337, "activity_lines": {"activity_5": 36.44162, "activity_10": 36.883373, "activity_20": 37.156987, "activity_30": 37.073776}, "trend_signal": 0, "fair_value": 31.760026, "relative_strength": 1.117507, "rate_of_change": 0.019720031431609813, "market_dynamics": -1.438972, "expectation": {"probability": 61.2766, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 36.06, "high": 36.78, "low": 35.7725, "close": 36.7571, "volume": 26464}, "trend_line": 36.906317, "activity_lines": {"activity_5": 36.45346, "activity_10": 36.808107, "activity_20": 37.116791, "activity_30": 37.066277}, "trend_signal": 0, "fair_value": 31.833306, "relative_strength": 0.286905, "rate_of_change": 0.08944132178761582, "market_dynamics": -1.385481, "expectation": {"probability": 60.86, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.77, "high": 37.66, "low": 36.56, "close": 37.6159, "volume": 16009}, "trend_line": 36.95766, "activity_lines": {"activity_5": 36.80672, "activity_10": 36.905576, "activity_20": 37.15764, "activity_30": 37.112056}, "trend_signal": 0, "fair_value": 31.911112, "relative_strength": -0.801194, "rate_of_change": 0.13911710561635204, "market_dynamics": -1.187713, "expectation": {"probability": 65.2734, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.5, "high": 38.5807, "low": 37.5, "close": 38.5807, "volume": 5820}, "trend_line": 37.03742, "activity_lines": {"activity_5": 37.44656, "activity_10": 37.180635, "activity_20": 37.284293, "activity_30": 37.216769}, "trend_signal": 1, "fair_value": 31.994985, "relative_strength": -2.463684, "rate_of_change": 0.21581452938308401, "market_dynamics": -0.837133, "expectation": {"probability": 65.5701, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.485, "high": 38.6749, "low": 38.41, "close": 38.6749, "volume": 4761}, "trend_line": 37.119317, "activity_lines": {"activity_5": 37.996613, "activity_10": 37.455898, "activity_20": 37.412339, "activity_30": 37.322412}, "trend_signal": 1, "fair_value": 32.07848, "relative_strength": -2.582144, "rate_of_change": 0.22111961362320862, "market_dynamics": -0.430067, "expectation": {"probability": 65.6999, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.67, "high": 38.9606, "low": 38.51, "close": 38.9606, "volume": 5773}, "trend_line": 37.20619, "activity_lines": {"activity_5": 38.48224, "activity_10": 37.760071, "activity_20": 37.560046, "activity_30": 37.441205}, "trend_signal": 1, "fair_value": 32.164602, "relative_strength": -2.631473, "rate_of_change": 0.23403717261283952, "market_dynamics": -0.003204, "expectation": {"probability": 66.2871, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.88, "high": 39.32, "low": 38.8086, "close": 39.27, "volume": 26685}, "trend_line": 37.314873, "activity_lines": {"activity_5": 38.866293, "activity_10": 38.096487, "activity_20": 37.728741, "activity_30": 37.574354}, "trend_signal": 1, "fair_value": 32.252772, "relative_strength": -3.940768, "rate_of_change": 0.29210999567544865, "market_dynamics": 0.348042, "expectation": {"probability": 67.7613, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.335, "high": 39.47, "low": 39.135, "close": 39.3, "volume": 12734}, "trend_line": 37.41581, "activity_lines": {"activity_5": 39.09282, "activity_10": 38.407711, "activity_20": 37.89083, "activity_30": 37.702427}, "trend_signal": 1, "fair_value": 32.339503, "relative_strength": -3.929078, "rate_of_change": 0.2705007196460292, "market_dynamics": 0.552741, "expectation": {"probability": 67.7613, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.33, "high": 39.59, "low": 39.26, "close": 39.5417, "volume": 6925}, "trend_line": 37.513283, "activity_lines": {"activity_5": 39.28764, "activity_10": 38.722709, "activity_20": 38.066866, "activity_30": 37.839581}, "trend_signal": 1, "fair_value": 32.427104, "relative_strength": -4.014, "rate_of_change": 0.2605128687578882, "market_dynamics": 0.697435, "expectation": {"probability": 67.8032, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.65, "high": 39.85, "low": 39.6357, "close": 39.85, "volume": 5100}, "trend_line": 37.61947, "activity_lines": {"activity_5": 39.52116, "activity_10": 39.043238, "activity_20": 38.26214, "activity_30": 37.990337}, "trend_signal": 1, "fair_value": 32.514496, "relative_strength": -4.488934, "rate_of_change": 0.28306506791207386, "market_dynamics": 0.771792, "expectation": {"probability": 67.8451, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b2ce79cd-80bf-48b1-90fd-1a917cc08db2/", "share_image": "https://sharemaestro.com/terminal/b2ce79cd-80bf-48b1-90fd-1a917cc08db2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}