{"ticker": {"uuid": "b2ce79cd-80bf-48b1-90fd-1a917cc08db2", "symbol": "PSFD", "name": "PACER SWAN SOS FLEX (JANUARY) ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, PSFD rose 2.75%, moving from 39.54 to 40.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.87 and has improved across the 12-week window. Market Dynamics is 0.18 on the latest week. Next-week expectancy is positive at 67.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "40.63"}, {"label": "12-Week Change", "value": "2.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 67.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.87"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 40.315, "high": 40.631, "low": 40.315, "close": 40.631, "volume": 3291}, "trend_line": 38.543837, "activity_lines": {"activity_5": 40.182447, "activity_10": 39.983709, "activity_20": 39.664077, "activity_30": 39.140003}, "trend_signal": 1, "fair_value": 33.342077, "relative_strength": -3.874908, "rate_of_change": 0.24327510396084692, "market_dynamics": 0.178604, "expectation": {"probability": 67.2521, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 27.125, "high": 27.1352, "low": 26.7116, "close": 26.7116, "volume": 12701}, "trend_line": 25.848157, "activity_lines": {"activity_5": 26.99758, "activity_10": 27.012825, "activity_20": 26.68671, "activity_30": 26.314908}, "trend_signal": 1, "fair_value": 23.533753, "relative_strength": 0.113431, "rate_of_change": 0.2733759627075938, "market_dynamics": 0.82829, "expectation": {"probability": 62.0942, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.8526, "high": 26.9722, "low": 26.73, "close": 26.8938, "volume": 4101}, "trend_line": 25.910807, "activity_lines": {"activity_5": 26.931707, "activity_10": 27.000958, "activity_20": 26.739643, "activity_30": 26.382369}, "trend_signal": 1, "fair_value": 23.557754, "relative_strength": -0.124239, "rate_of_change": 0.24237704839071456, "market_dynamics": 0.299488, "expectation": {"probability": 62.0526, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.02, "high": 27.3849, "low": 27.0, "close": 27.3849, "volume": 8253}, "trend_line": 25.9819, "activity_lines": {"activity_5": 27.05308, "activity_10": 27.07534, "activity_20": 26.83188, "activity_30": 26.477471}, "trend_signal": 1, "fair_value": 23.584896, "relative_strength": -0.902322, "rate_of_change": 0.2743758617784509, "market_dynamics": -0.020277, "expectation": {"probability": 64.3732, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.3092, "high": 27.3092, "low": 27.1625, "close": 27.1663, "volume": 1900}, "trend_line": 26.052087, "activity_lines": {"activity_5": 27.102293, "activity_10": 27.09496, "activity_20": 26.894217, "activity_30": 26.553884}, "trend_signal": 1, "fair_value": 23.610118, "relative_strength": -0.550643, "rate_of_change": 0.2701380576478266, "market_dynamics": -0.364019, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.3, "high": 27.3936, "low": 27.1738, "close": 27.1738, "volume": 6110}, "trend_line": 26.123137, "activity_lines": {"activity_5": 27.145873, "activity_10": 27.111667, "activity_20": 26.949318, "activity_30": 26.626253}, "trend_signal": 1, "fair_value": 23.635038, "relative_strength": -0.460722, "rate_of_change": 0.27272287245163745, "market_dynamics": -0.4667, "expectation": {"probability": 63.7698, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.1892, "high": 27.1892, "low": 26.5929, "close": 26.5929, "volume": 86290}, "trend_line": 26.188307, "activity_lines": {"activity_5": 26.988147, "activity_10": 27.015353, "activity_20": 26.941837, "activity_30": 26.65656}, "trend_signal": 1, "fair_value": 23.655579, "relative_strength": 0.293788, "rate_of_change": 0.24947233557745535, "market_dynamics": -0.471152, "expectation": {"probability": 64.2492, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.42, "high": 26.6794, "low": 26.35, "close": 26.4788, "volume": 4785}, "trend_line": 26.238273, "activity_lines": {"activity_5": 26.8003, "activity_10": 26.908429, "activity_20": 26.918407, "activity_30": 26.675302}, "trend_signal": 1, "fair_value": 23.67505, "relative_strength": 0.51839, "rate_of_change": 0.19079507506919516, "market_dynamics": -0.742424, "expectation": {"probability": 63.5675, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.42, "high": 26.5963, "low": 26.144, "close": 26.5963, "volume": 2000}, "trend_line": 26.317573, "activity_lines": {"activity_5": 26.679287, "activity_10": 26.836836, "activity_20": 26.90158, "activity_30": 26.6984}, "trend_signal": 1, "fair_value": 23.695058, "relative_strength": 0.446155, "rate_of_change": 0.3022302573039008, "market_dynamics": -0.88935, "expectation": {"probability": 60.4306, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.6, "high": 26.917, "low": 26.6, "close": 26.6728, "volume": 45092}, "trend_line": 26.391267, "activity_lines": {"activity_5": 26.636347, "activity_10": 26.793684, "activity_20": 26.888104, "activity_30": 26.721318}, "trend_signal": 1, "fair_value": 23.715315, "relative_strength": 0.2498, "rate_of_change": 0.280018222045018, "market_dynamics": -0.898093, "expectation": {"probability": 60.9168, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.96, "high": 26.96, "low": 26.1682, "close": 26.1682, "volume": 63266}, "trend_line": 26.439687, "activity_lines": {"activity_5": 26.458107, "activity_10": 26.66554, "activity_20": 26.822776, "activity_30": 26.706927}, "trend_signal": 1, "fair_value": 23.731889, "relative_strength": 0.70975, "rate_of_change": 0.18346978187898344, "market_dynamics": -0.970409, "expectation": {"probability": 61.5663, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.04, "high": 26.2688, "low": 25.506, "close": 25.5374, "volume": 56486}, "trend_line": 26.447507, "activity_lines": {"activity_5": 26.13664, "activity_10": 26.438896, "activity_20": 26.697603, "activity_30": 26.648715}, "trend_signal": 0, "fair_value": 23.744006, "relative_strength": 0.726472, "rate_of_change": 0.029576749528095324, "market_dynamics": -0.915358, "expectation": {"probability": 54.9275, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.73, "high": 26.8796, "low": 25.71, "close": 26.8796, "volume": 79161}, "trend_line": 26.49931, "activity_lines": {"activity_5": 26.33294, "activity_10": 26.477638, "activity_20": 26.703966, "activity_30": 26.676592}, "trend_signal": 0, "fair_value": 23.76491, "relative_strength": 0.14383, "rate_of_change": 0.1958710134758622, "market_dynamics": -0.721936, "expectation": {"probability": 57.637, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.9048, "high": 27.2052, "low": 26.794, "close": 27.2052, "volume": 25661}, "trend_line": 26.55688, "activity_lines": {"activity_5": 26.611053, "activity_10": 26.575838, "activity_20": 26.740609, "activity_30": 26.722133}, "trend_signal": 1, "fair_value": 23.787693, "relative_strength": -0.072391, "rate_of_change": 0.2172509397414436, "market_dynamics": -0.645411, "expectation": {"probability": 62.0743, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.21, "high": 27.7653, "low": 27.12, "close": 27.7653, "volume": 10251}, "trend_line": 26.632503, "activity_lines": {"activity_5": 27.035273, "activity_10": 26.779142, "activity_20": 26.827517, "activity_30": 26.800095}, "trend_signal": 1, "fair_value": 23.813862, "relative_strength": -0.364841, "rate_of_change": 0.28475860116098056, "market_dynamics": -0.414492, "expectation": {"probability": 62.4617, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.95, "high": 27.9946, "low": 27.8698, "close": 27.9946, "volume": 10124}, "trend_line": 26.71067, "activity_lines": {"activity_5": 27.463093, "activity_10": 27.013245, "activity_20": 26.932291, "activity_30": 26.887973}, "trend_signal": 1, "fair_value": 23.841187, "relative_strength": -0.594904, "rate_of_change": 0.2935022667602837, "market_dynamics": -0.073835, "expectation": {"probability": 63.0468, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.95, "high": 28.1907, "low": 27.94, "close": 28.1907, "volume": 5254}, "trend_line": 26.799507, "activity_lines": {"activity_5": 27.83452, "activity_10": 27.26808, "activity_20": 27.049894, "activity_30": 26.983458}, "trend_signal": 1, "fair_value": 23.869431, "relative_strength": -0.794103, "rate_of_change": 0.33258993503344564, "market_dynamics": 0.155315, "expectation": {"probability": 62.6039, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.0911, "high": 28.2807, "low": 27.95, "close": 28.2807, "volume": 3561}, "trend_line": 26.891683, "activity_lines": {"activity_5": 28.05906, "activity_10": 27.510227, "activity_20": 27.171115, "activity_30": 27.079019}, "trend_signal": 1, "fair_value": 23.89789, "relative_strength": -0.725719, "rate_of_change": 0.3439466255853215, "market_dynamics": 0.3744, "expectation": {"probability": 63.0474, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.3557, "high": 28.74, "low": 28.3557, "close": 28.7348, "volume": 3166}, "trend_line": 26.99051, "activity_lines": {"activity_5": 28.34156, "activity_10": 27.802176, "activity_20": 27.33066, "activity_30": 27.19793}, "trend_signal": 1, "fair_value": 23.928896, "relative_strength": -1.445042, "rate_of_change": 0.3675002416174547, "market_dynamics": 0.552097, "expectation": {"probability": 63.5628, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.73, "high": 28.8152, "low": 28.7194, "close": 28.8152, "volume": 6498}, "trend_line": 27.088487, "activity_lines": {"activity_5": 28.548887, "activity_10": 28.069862, "activity_20": 27.491486, "activity_30": 27.315652}, "trend_signal": 1, "fair_value": 23.981556, "relative_strength": -2.001005, "rate_of_change": 0.3630053674421128, "market_dynamics": 0.647589, "expectation": {"probability": 64.0639, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.8501, "high": 28.93, "low": 28.8501, "close": 28.89, "volume": 8072}, "trend_line": 27.17759, "activity_lines": {"activity_5": 28.711153, "activity_10": 28.312195, "activity_20": 27.651002, "activity_30": 27.431879}, "trend_signal": 1, "fair_value": 24.033166, "relative_strength": -2.009906, "rate_of_change": 0.32893309988113373, "market_dynamics": 0.730838, "expectation": {"probability": 64.5514, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.75, "high": 28.82, "low": 28.5966, "close": 28.6525, "volume": 181644}, "trend_line": 27.255483, "activity_lines": {"activity_5": 28.73456, "activity_10": 28.461858, "activity_20": 27.779179, "activity_30": 27.527034}, "trend_signal": 1, "fair_value": 24.081404, "relative_strength": -1.222273, "rate_of_change": 0.28660745857157716, "market_dynamics": 0.900152, "expectation": {"probability": 64.7341, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.7, "high": 29.05, "low": 28.7, "close": 29.0358, "volume": 37390}, "trend_line": 27.33246, "activity_lines": {"activity_5": 28.854947, "activity_10": 28.624575, "activity_20": 27.934618, "activity_30": 27.641893}, "trend_signal": 1, "fair_value": 24.133624, "relative_strength": -1.684301, "rate_of_change": 0.28242757613211034, "market_dynamics": 0.925341, "expectation": {"probability": 64.167, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.9586, "high": 29.24, "low": 28.79, "close": 29.18, "volume": 13807}, "trend_line": 27.419827, "activity_lines": {"activity_5": 28.97306, "activity_10": 28.774305, "activity_20": 28.09359, "activity_30": 27.761089}, "trend_signal": 1, "fair_value": 24.184905, "relative_strength": -2.29483, "rate_of_change": 0.3196455789197182, "market_dynamics": 0.922959, "expectation": {"probability": 64.5596, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.2828, "high": 29.47, "low": 29.2828, "close": 29.44, "volume": 39780}, "trend_line": 27.503457, "activity_lines": {"activity_5": 29.14816, "activity_10": 28.935404, "activity_20": 28.268776, "activity_30": 27.891423}, "trend_signal": 1, "fair_value": 24.241263, "relative_strength": -2.364607, "rate_of_change": 0.30499827734142676, "market_dynamics": 0.986682, "expectation": {"probability": 65.0166, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.57, "high": 29.66, "low": 29.2, "close": 29.6168, "volume": 54713}, "trend_line": 27.598463, "activity_lines": {"activity_5": 29.34054, "activity_10": 29.098198, "activity_20": 28.449973, "activity_30": 28.027768}, "trend_signal": 1, "fair_value": 24.294581, "relative_strength": -3.088886, "rate_of_change": 0.345432939575552, "market_dynamics": 1.072684, "expectation": {"probability": 65.462, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.5746, "high": 29.85, "low": 29.5501, "close": 29.75, "volume": 43288}, "trend_line": 27.685117, "activity_lines": {"activity_5": 29.528867, "activity_10": 29.255716, "activity_20": 28.632223, "activity_30": 28.166577}, "trend_signal": 1, "fair_value": 24.34762, "relative_strength": -3.893805, "rate_of_change": 0.31398125323139514, "market_dynamics": 1.278959, "expectation": {"probability": 65.8962, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.76, "high": 29.8213, "low": 29.54, "close": 29.72, "volume": 27874}, "trend_line": 27.76755, "activity_lines": {"activity_5": 29.634027, "activity_10": 29.379429, "activity_20": 28.796581, "activity_30": 28.29786}, "trend_signal": 1, "fair_value": 24.401262, "relative_strength": -3.577839, "rate_of_change": 0.2977520376742428, "market_dynamics": 1.505688, "expectation": {"probability": 66.1032, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.78, "high": 30.07, "low": 29.65, "close": 30.06, "volume": 27039}, "trend_line": 27.856367, "activity_lines": {"activity_5": 29.806907, "activity_10": 29.538791, "activity_20": 28.977887, "activity_30": 28.44576}, "trend_signal": 1, "fair_value": 24.45871, "relative_strength": -3.959068, "rate_of_change": 0.3198589720735132, "market_dynamics": 1.660754, "expectation": {"probability": 65.5063, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.0, "high": 30.18, "low": 29.93, "close": 30.11, "volume": 48416}, "trend_line": 27.958557, "activity_lines": {"activity_5": 29.937787, "activity_10": 29.683149, "activity_20": 29.14746, "activity_30": 28.591155}, "trend_signal": 1, "fair_value": 24.515729, "relative_strength": -4.617066, "rate_of_change": 0.3668461145705046, "market_dynamics": 1.72037, "expectation": {"probability": 65.8575, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.117, "high": 30.2522, "low": 29.93, "close": 30.0861, "volume": 29716}, "trend_line": 28.05947, "activity_lines": {"activity_5": 30.016033, "activity_10": 29.79962, "activity_20": 29.29839, "activity_30": 28.728416}, "trend_signal": 1, "fair_value": 24.570144, "relative_strength": -4.335254, "rate_of_change": 0.36093779804158715, "market_dynamics": 1.706638, "expectation": {"probability": 66.1948, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.07, "high": 30.25, "low": 30.03, "close": 30.03, "volume": 48859}, "trend_line": 28.170083, "activity_lines": {"activity_5": 30.044293, "activity_10": 29.884144, "activity_20": 29.42532, "activity_30": 28.855547}, "trend_signal": 1, "fair_value": 24.62438, "relative_strength": -4.31718, "rate_of_change": 0.3942091564808627, "market_dynamics": 1.583338, "expectation": {"probability": 65.4646, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.25, "high": 30.47, "low": 30.1072, "close": 30.4292, "volume": 46613}, "trend_line": 28.28793, "activity_lines": {"activity_5": 30.186953, "activity_10": 30.016204, "activity_20": 29.568875, "activity_30": 29.001297}, "trend_signal": 1, "fair_value": 24.679599, "relative_strength": -5.014339, "rate_of_change": 0.4183409754241675, "market_dynamics": 1.466397, "expectation": {"probability": 64.8372, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.41, "high": 30.5175, "low": 30.35, "close": 30.5175, "volume": 119128}, "trend_line": 28.39235, "activity_lines": {"activity_5": 30.311767, "activity_10": 30.138984, "activity_20": 29.703938, "activity_30": 29.14514}, "trend_signal": 1, "fair_value": 24.734021, "relative_strength": -4.947684, "rate_of_change": 0.36913270076672655, "market_dynamics": 1.391291, "expectation": {"probability": 65.1799, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.4716, "high": 30.4716, "low": 30.17, "close": 30.3702, "volume": 23849}, "trend_line": 28.499147, "activity_lines": {"activity_5": 30.35698, "activity_10": 30.210664, "activity_20": 29.809199, "activity_30": 29.272743}, "trend_signal": 1, "fair_value": 24.785206, "relative_strength": -4.433733, "rate_of_change": 0.3761470959607086, "market_dynamics": 1.099856, "expectation": {"probability": 65.4397, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.33, "high": 30.3955, "low": 30.1357, "close": 30.1357, "volume": 5051}, "trend_line": 28.597877, "activity_lines": {"activity_5": 30.30668, "activity_10": 30.222795, "activity_20": 29.879722, "activity_30": 29.378327}, "trend_signal": 1, "fair_value": 24.833938, "relative_strength": -3.653352, "rate_of_change": 0.3464314212632391, "market_dynamics": 0.769024, "expectation": {"probability": 64.7511, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.195, "high": 30.195, "low": 29.725, "close": 29.7296, "volume": 2336}, "trend_line": 28.702433, "activity_lines": {"activity_5": 30.117707, "activity_10": 30.151655, "activity_20": 29.901373, "activity_30": 29.451342}, "trend_signal": 1, "fair_value": 24.880084, "relative_strength": -1.856213, "rate_of_change": 0.36560755891074975, "market_dynamics": 0.229215, "expectation": {"probability": 63.9488, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.76, "high": 30.1808, "low": 29.76, "close": 30.1808, "volume": 13043}, "trend_line": 28.825833, "activity_lines": {"activity_5": 30.09916, "activity_10": 30.162922, "activity_20": 29.958668, "activity_30": 29.54672}, "trend_signal": 1, "fair_value": 24.929142, "relative_strength": -2.837371, "rate_of_change": 0.4299287102246704, "market_dynamics": -0.297882, "expectation": {"probability": 64.5022, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.33, "high": 30.3303, "low": 29.9923, "close": 30.3303, "volume": 8457}, "trend_line": 28.9503, "activity_lines": {"activity_5": 30.147007, "activity_10": 30.192993, "activity_20": 30.021153, "activity_30": 29.643782}, "trend_signal": 1, "fair_value": 24.977974, "relative_strength": -2.829528, "rate_of_change": 0.43178977689907255, "market_dynamics": -0.556084, "expectation": {"probability": 64.7931, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.38, "high": 30.6498, "low": 30.38, "close": 30.6498, "volume": 7160}, "trend_line": 29.082867, "activity_lines": {"activity_5": 30.313833, "activity_10": 30.27624, "activity_20": 30.106469, "activity_30": 29.753428}, "trend_signal": 1, "fair_value": 25.029635, "relative_strength": -3.483308, "rate_of_change": 0.4579123532398685, "market_dynamics": -0.596439, "expectation": {"probability": 65.214, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.69, "high": 30.907, "low": 30.66, "close": 30.907, "volume": 8532}, "trend_line": 29.240827, "activity_lines": {"activity_5": 30.547753, "activity_10": 30.396436, "activity_20": 30.207543, "activity_30": 29.871114}, "trend_signal": 1, "fair_value": 25.083467, "relative_strength": -4.132738, "rate_of_change": 0.5431376487056768, "market_dynamics": -0.394677, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.92, "high": 30.99, "low": 30.8501, "close": 30.9615, "volume": 14073}, "trend_line": 29.42163, "activity_lines": {"activity_5": 30.74842, "activity_10": 30.511616, "activity_20": 30.304204, "activity_30": 29.982125}, "trend_signal": 1, "fair_value": 25.136156, "relative_strength": -3.839669, "rate_of_change": 0.6183238251093273, "market_dynamics": -0.24643, "expectation": {"probability": 66.0264, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.95, "high": 30.95, "low": 30.7299, "close": 30.9237, "volume": 9395}, "trend_line": 29.556433, "activity_lines": {"activity_5": 30.85436, "activity_10": 30.602987, "activity_20": 30.386269, "activity_30": 30.079032}, "trend_signal": 1, "fair_value": 25.188193, "relative_strength": -3.472619, "rate_of_change": 0.45817651843218066, "market_dynamics": -0.151153, "expectation": {"probability": 65.3509, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.93, "high": 31.17, "low": 30.86, "close": 31.1218, "volume": 6396}, "trend_line": 29.686987, "activity_lines": {"activity_5": 30.976807, "activity_10": 30.721385, "activity_20": 30.478211, "activity_30": 30.180024}, "trend_signal": 1, "fair_value": 25.240846, "relative_strength": -3.945853, "rate_of_change": 0.4417109466490766, "market_dynamics": -0.064848, "expectation": {"probability": 65.6607, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.17, "high": 31.38, "low": 31.155, "close": 31.3295, "volume": 30973}, "trend_line": 29.805793, "activity_lines": {"activity_5": 31.11572, "activity_10": 30.86656, "activity_20": 30.580687, "activity_30": 30.285992}, "trend_signal": 1, "fair_value": 25.296197, "relative_strength": -4.753869, "rate_of_change": 0.40019554695800846, "market_dynamics": 0.085224, "expectation": {"probability": 64.9206, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.25, "high": 31.4449, "low": 31.25, "close": 31.4062, "volume": 5681}, "trend_line": 29.919513, "activity_lines": {"activity_5": 31.234887, "activity_10": 31.008238, "activity_20": 30.68147, "activity_30": 30.389245}, "trend_signal": 1, "fair_value": 25.349741, "relative_strength": -4.995535, "rate_of_change": 0.38153656908238326, "market_dynamics": 0.187816, "expectation": {"probability": 65.2261, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.3969, "high": 31.485, "low": 31.3969, "close": 31.4543, "volume": 3874}, "trend_line": 30.0283, "activity_lines": {"activity_5": 31.336807, "activity_10": 31.135562, "activity_20": 30.778314, "activity_30": 30.488263}, "trend_signal": 1, "fair_value": 25.402684, "relative_strength": -4.684248, "rate_of_change": 0.36359883264143733, "market_dynamics": 0.319845, "expectation": {"probability": 65.5836, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.53, "high": 31.66, "low": 28.44, "close": 31.6409, "volume": 14072}, "trend_line": 30.140307, "activity_lines": {"activity_5": 31.468073, "activity_10": 31.265455, "activity_20": 30.884813, "activity_30": 30.592302}, "trend_signal": 1, "fair_value": 25.456654, "relative_strength": -5.775328, "rate_of_change": 0.37300479880645393, "market_dynamics": 0.514278, "expectation": {"probability": 66.238, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.71, "high": 31.85, "low": 31.68, "close": 31.8057, "volume": 9135}, "trend_line": 30.24267, "activity_lines": {"activity_5": 31.60646, "activity_10": 31.398764, "activity_20": 30.99786, "activity_30": 30.699746}, "trend_signal": 1, "fair_value": 25.512377, "relative_strength": -6.055652, "rate_of_change": 0.3396216236284535, "market_dynamics": 0.643488, "expectation": {"probability": 66.5796, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.88, "high": 31.88, "low": 31.54, "close": 31.5659, "volume": 7687}, "trend_line": 30.33436, "activity_lines": {"activity_5": 31.61932, "activity_10": 31.461647, "activity_20": 31.079756, "activity_30": 30.785116}, "trend_signal": 1, "fair_value": 25.565617, "relative_strength": -4.786576, "rate_of_change": 0.30318090300889383, "market_dynamics": 0.705751, "expectation": {"probability": 65.8554, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.67, "high": 31.6969, "low": 31.37, "close": 31.5077, "volume": 3868}, "trend_line": 30.421617, "activity_lines": {"activity_5": 31.59702, "activity_10": 31.497293, "activity_20": 31.149177, "activity_30": 30.860815}, "trend_signal": 1, "fair_value": 25.618662, "relative_strength": -4.078424, "rate_of_change": 0.28765070369047185, "market_dynamics": 0.7762, "expectation": {"probability": 65.6764, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.5505, "high": 31.6616, "low": 31.1352, "close": 31.1352, "volume": 10160}, "trend_line": 30.504373, "activity_lines": {"activity_5": 31.443787, "activity_10": 31.454289, "activity_20": 31.176351, "activity_30": 30.906853}, "trend_signal": 1, "fair_value": 25.66856, "relative_strength": -3.068593, "rate_of_change": 0.2720302474388519, "market_dynamics": 0.466746, "expectation": {"probability": 64.6933, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.68, "high": 31.2803, "low": 30.576, "close": 31.2803, "volume": 137865}, "trend_line": 30.57919, "activity_lines": {"activity_5": 31.360193, "activity_10": 31.434509, "activity_20": 31.212082, "activity_30": 30.956913}, "trend_signal": 1, "fair_value": 25.718867, "relative_strength": -2.543664, "rate_of_change": 0.24526647376098984, "market_dynamics": 0.169894, "expectation": {"probability": 65.0536, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.28, "high": 31.88, "low": 31.28, "close": 31.88, "volume": 35970}, "trend_line": 30.66919, "activity_lines": {"activity_5": 31.50054, "activity_10": 31.517282, "activity_20": 31.300875, "activity_30": 31.040836}, "trend_signal": 1, "fair_value": 25.773164, "relative_strength": -4.356755, "rate_of_change": 0.2943178024009134, "market_dynamics": 0.030551, "expectation": {"probability": 65.7912, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.9016, "high": 31.985, "low": 31.8558, "close": 31.9848, "volume": 23221}, "trend_line": 30.754017, "activity_lines": {"activity_5": 31.670867, "activity_10": 31.605324, "activity_20": 31.39316, "activity_30": 31.125714}, "trend_signal": 1, "fair_value": 25.827169, "relative_strength": -5.223065, "rate_of_change": 0.27658702430680643, "market_dynamics": -0.123456, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.0308, "high": 32.0921, "low": 31.91, "close": 32.0921, "volume": 23200}, "trend_line": 30.836527, "activity_lines": {"activity_5": 31.849033, "activity_10": 31.70096, "activity_20": 31.487976, "activity_30": 31.212042}, "trend_signal": 1, "fair_value": 25.881478, "relative_strength": -5.026197, "rate_of_change": 0.26829015539660783, "market_dynamics": 0.018171, "expectation": {"probability": 66.0633, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.93, "high": 31.93, "low": 31.5538, "close": 31.5538, "volume": 2373}, "trend_line": 30.896653, "activity_lines": {"activity_5": 31.808807, "activity_10": 31.686253, "activity_20": 31.522209, "activity_30": 31.258318}, "trend_signal": 1, "fair_value": 25.933253, "relative_strength": -2.481649, "rate_of_change": 0.19498304721540252, "market_dynamics": -0.214676, "expectation": {"probability": 66.0356, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.68, "high": 32.075, "low": 31.54, "close": 32.075, "volume": 7835}, "trend_line": 30.975153, "activity_lines": {"activity_5": 31.914407, "activity_10": 31.7645, "activity_20": 31.597393, "activity_30": 31.33434}, "trend_signal": 1, "fair_value": 25.988409, "relative_strength": -4.540619, "rate_of_change": 0.25407282788850377, "market_dynamics": -0.374509, "expectation": {"probability": 67.3891, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.0496, "high": 32.28, "low": 32.0496, "close": 32.24, "volume": 17100}, "trend_line": 31.04782, "activity_lines": {"activity_5": 32.022027, "activity_10": 31.864855, "activity_20": 31.679271, "activity_30": 31.415943}, "trend_signal": 1, "fair_value": 26.043891, "relative_strength": -5.214907, "rate_of_change": 0.2345977112687795, "market_dynamics": -0.445339, "expectation": {"probability": 67.6168, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.21, "high": 32.38, "low": 32.21, "close": 32.3132, "volume": 18026}, "trend_line": 31.12126, "activity_lines": {"activity_5": 32.130047, "activity_10": 31.970622, "activity_20": 31.759028, "activity_30": 31.497581}, "trend_signal": 1, "fair_value": 26.101096, "relative_strength": -5.345302, "rate_of_change": 0.23653834633155546, "market_dynamics": -0.511694, "expectation": {"probability": 68.3293, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.29, "high": 32.3594, "low": 32.2265, "close": 32.3382, "volume": 14608}, "trend_line": 31.19633, "activity_lines": {"activity_5": 32.224507, "activity_10": 32.067347, "activity_20": 31.833244, "activity_30": 31.576093}, "trend_signal": 1, "fair_value": 26.157719, "relative_strength": -5.329125, "rate_of_change": 0.24121773989870654, "market_dynamics": -0.269066, "expectation": {"probability": 68.3834, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.2358, "high": 32.53, "low": 32.2358, "close": 32.4716, "volume": 7960}, "trend_line": 31.277717, "activity_lines": {"activity_5": 32.347027, "activity_10": 32.173227, "activity_20": 31.91335, "activity_30": 31.658368}, "trend_signal": 1, "fair_value": 26.213843, "relative_strength": -5.819801, "rate_of_change": 0.26088645683642736, "market_dynamics": -0.134526, "expectation": {"probability": 68.4372, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.53, "high": 32.59, "low": 32.44, "close": 32.5471, "volume": 7283}, "trend_line": 31.348313, "activity_lines": {"activity_5": 32.433527, "activity_10": 32.268536, "activity_20": 31.993455, "activity_30": 31.740264}, "trend_signal": 1, "fair_value": 26.26963, "relative_strength": -6.188553, "rate_of_change": 0.22570701052126624, "market_dynamics": -0.036385, "expectation": {"probability": 68.4908, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.59, "high": 32.63, "low": 32.33, "close": 32.5156, "volume": 13572}, "trend_line": 31.414917, "activity_lines": {"activity_5": 32.478053, "activity_10": 32.335085, "activity_20": 32.06283, "activity_30": 31.815573}, "trend_signal": 1, "fair_value": 26.324826, "relative_strength": -5.169883, "rate_of_change": 0.21246438364960216, "market_dynamics": 0.060157, "expectation": {"probability": 66.315, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.53, "high": 32.5702, "low": 32.4525, "close": 32.4878, "volume": 490}, "trend_line": 31.485503, "activity_lines": {"activity_5": 32.49494, "activity_10": 32.385024, "activity_20": 32.12292, "activity_30": 31.884791}, "trend_signal": 1, "fair_value": 26.379812, "relative_strength": -3.742811, "rate_of_change": 0.22468943655016582, "market_dynamics": 0.116321, "expectation": {"probability": 65.5767, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.4881, "high": 32.91, "low": 32.4881, "close": 32.855, "volume": 11164}, "trend_line": 31.576147, "activity_lines": {"activity_5": 32.622587, "activity_10": 32.49258, "activity_20": 32.212465, "activity_30": 31.973146}, "trend_signal": 1, "fair_value": 26.436671, "relative_strength": -6.84093, "rate_of_change": 0.2878912240976347, "market_dynamics": 0.39001, "expectation": {"probability": 65.9636, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.8735, "high": 32.9699, "low": 32.77, "close": 32.795, "volume": 4360}, "trend_line": 31.678327, "activity_lines": {"activity_5": 32.69578, "activity_10": 32.575356, "activity_20": 32.289398, "activity_30": 32.051782}, "trend_signal": 1, "fair_value": 26.493046, "relative_strength": -4.836292, "rate_of_change": 0.32359869619304915, "market_dynamics": 0.573074, "expectation": {"probability": 64.7346, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.88, "high": 32.99, "low": 32.79, "close": 32.89, "volume": 35445}, "trend_line": 31.768633, "activity_lines": {"activity_5": 32.77908, "activity_10": 32.652838, "activity_20": 32.368993, "activity_30": 32.129954}, "trend_signal": 1, "fair_value": 26.550776, "relative_strength": -5.906754, "rate_of_change": 0.2850718726402495, "market_dynamics": 0.825352, "expectation": {"probability": 65.9127, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.9155, "high": 33.005, "low": 32.913, "close": 33.005, "volume": 3803}, "trend_line": 31.85779, "activity_lines": {"activity_5": 32.877853, "activity_10": 32.736411, "activity_20": 32.453593, "activity_30": 32.20972}, "trend_signal": 1, "fair_value": 26.609395, "relative_strength": -6.452273, "rate_of_change": 0.28064474791848976, "market_dynamics": 1.006998, "expectation": {"probability": 66.6349, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.0, "high": 33.1, "low": 32.95, "close": 33.045, "volume": 7964}, "trend_line": 31.93763, "activity_lines": {"activity_5": 32.957333, "activity_10": 32.813347, "activity_20": 32.536292, "activity_30": 32.286314}, "trend_signal": 1, "fair_value": 26.666831, "relative_strength": -6.907324, "rate_of_change": 0.25061374313785495, "market_dynamics": 0.953692, "expectation": {"probability": 66.7406, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.07, "high": 33.1199, "low": 32.99, "close": 33.1, "volume": 6931}, "trend_line": 32.01073, "activity_lines": {"activity_5": 33.018, "activity_10": 32.886978, "activity_20": 32.617185, "activity_30": 32.361305}, "trend_signal": 1, "fair_value": 26.724491, "relative_strength": -5.979392, "rate_of_change": 0.22888360845812203, "market_dynamics": 1.044431, "expectation": {"probability": 66.8458, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.1, "high": 33.1799, "low": 32.96, "close": 33.0993, "volume": 7421}, "trend_line": 32.08199, "activity_lines": {"activity_5": 33.0621, "activity_10": 32.946631, "activity_20": 32.69043, "activity_30": 32.431536}, "trend_signal": 1, "fair_value": 26.77971, "relative_strength": -4.045178, "rate_of_change": 0.22261285512700027, "market_dynamics": 1.012244, "expectation": {"probability": 65.8258, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.1, "high": 33.2171, "low": 33.03, "close": 33.185, "volume": 55168}, "trend_line": 32.157367, "activity_lines": {"activity_5": 33.11448, "activity_10": 33.010453, "activity_20": 32.762483, "activity_30": 32.502698}, "trend_signal": 1, "fair_value": 26.834494, "relative_strength": -4.238157, "rate_of_change": 0.2349511361358916, "market_dynamics": 1.144431, "expectation": {"probability": 66.0776, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.17, "high": 33.401, "low": 33.005, "close": 33.3571, "volume": 10397}, "trend_line": 32.231877, "activity_lines": {"activity_5": 33.20456, "activity_10": 33.093967, "activity_20": 32.841857, "activity_30": 32.5801}, "trend_signal": 1, "fair_value": 26.892165, "relative_strength": -3.062531, "rate_of_change": 0.23170429345162658, "market_dynamics": 1.180254, "expectation": {"probability": 66.8981, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.55, "high": 33.58, "low": 32.94, "close": 32.9561, "volume": 18763}, "trend_line": 32.286097, "activity_lines": {"activity_5": 33.1375, "activity_10": 33.089273, "activity_20": 32.876006, "activity_30": 32.626824}, "trend_signal": 1, "fair_value": 26.947354, "relative_strength": -2.177902, "rate_of_change": 0.16821856201548804, "market_dynamics": 0.69743, "expectation": {"probability": 67.0128, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.91, "high": 33.63, "low": 32.83, "close": 33.5764, "volume": 32809}, "trend_line": 32.358437, "activity_lines": {"activity_5": 33.283133, "activity_10": 33.188845, "activity_20": 32.964607, "activity_30": 32.710069}, "trend_signal": 1, "fair_value": 27.01254, "relative_strength": -3.023908, "rate_of_change": 0.2240592909077987, "market_dynamics": 0.546571, "expectation": {"probability": 67.6628, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.65, "high": 33.9, "low": 33.65, "close": 33.865, "volume": 3632}, "trend_line": 32.438793, "activity_lines": {"activity_5": 33.493207, "activity_10": 33.327775, "activity_20": 33.073625, "activity_30": 32.807267}, "trend_signal": 1, "fair_value": 27.079123, "relative_strength": -3.686933, "rate_of_change": 0.24833090671219615, "market_dynamics": 0.40526, "expectation": {"probability": 67.673, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.61, "high": 33.9399, "low": 33.51, "close": 33.6902, "volume": 25123}, "trend_line": 32.507103, "activity_lines": {"activity_5": 33.593967, "activity_10": 33.415467, "activity_20": 33.15499, "activity_30": 32.888003}, "trend_signal": 1, "fair_value": 27.142558, "relative_strength": -3.053483, "rate_of_change": 0.2105812013412579, "market_dynamics": 0.376882, "expectation": {"probability": 67.2058, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.3, "high": 33.88, "low": 33.3, "close": 33.6834, "volume": 13403}, "trend_line": 32.569693, "activity_lines": {"activity_5": 33.65878, "activity_10": 33.487375, "activity_20": 33.228015, "activity_30": 32.963893}, "trend_signal": 1, "fair_value": 27.207817, "relative_strength": -2.772464, "rate_of_change": 0.1925425344731585, "market_dynamics": 0.676779, "expectation": {"probability": 67.4146, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.83, "high": 33.97, "low": 33.71, "close": 33.87, "volume": 7861}, "trend_line": 32.646497, "activity_lines": {"activity_5": 33.76404, "activity_10": 33.580875, "activity_20": 33.311939, "activity_30": 33.047784}, "trend_signal": 1, "fair_value": 27.275957, "relative_strength": -3.514259, "rate_of_change": 0.2358143197726661, "market_dynamics": 0.707375, "expectation": {"probability": 67.1831, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.9, "high": 34.11, "low": 33.6, "close": 33.6, "volume": 15593}, "trend_line": 32.71624, "activity_lines": {"activity_5": 33.718373, "activity_10": 33.610284, "activity_20": 33.362735, "activity_30": 33.1093}, "trend_signal": 1, "fair_value": 27.341326, "relative_strength": -2.597962, "rate_of_change": 0.21363088358301524, "market_dynamics": 0.446285, "expectation": {"probability": 66.893, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.65, "high": 33.73, "low": 33.15, "close": 33.5089, "volume": 22294}, "trend_line": 32.795363, "activity_lines": {"activity_5": 33.640767, "activity_10": 33.614038, "activity_20": 33.398847, "activity_30": 33.160439}, "trend_signal": 1, "fair_value": 27.407652, "relative_strength": -1.819634, "rate_of_change": 0.24184625128071785, "market_dynamics": 0.036019, "expectation": {"probability": 66.3076, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.51, "high": 33.51, "low": 32.54, "close": 32.9335, "volume": 11750}, "trend_line": 32.85047, "activity_lines": {"activity_5": 33.3951, "activity_10": 33.505727, "activity_20": 33.375219, "activity_30": 33.169351}, "trend_signal": 1, "fair_value": 27.473358, "relative_strength": -0.367274, "rate_of_change": 0.1680329014806135, "market_dynamics": -0.43242, "expectation": {"probability": 66.7144, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.52, "high": 32.56, "low": 32.0707, "close": 32.5423, "volume": 4667}, "trend_line": 32.872547, "activity_lines": {"activity_5": 33.06948, "activity_10": 33.330862, "activity_20": 33.312493, "activity_30": 33.149469}, "trend_signal": 1, "fair_value": 27.529831, "relative_strength": 0.798218, "rate_of_change": 0.06720451792621507, "market_dynamics": -0.955877, "expectation": {"probability": 62.5911, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.61, "high": 32.71, "low": 32.45, "close": 32.6699, "volume": 2824}, "trend_line": 32.895383, "activity_lines": {"activity_5": 32.862467, "activity_10": 33.194011, "activity_20": 33.261793, "activity_30": 33.136395}, "trend_signal": 0, "fair_value": 27.585428, "relative_strength": 0.721086, "rate_of_change": 0.06946830131539605, "market_dynamics": -1.251903, "expectation": {"probability": 57.5305, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.97, "high": 33.07, "low": 32.39, "close": 32.4071, "volume": 12900}, "trend_line": 32.905883, "activity_lines": {"activity_5": 32.64786, "activity_10": 33.014582, "activity_20": 33.185198, "activity_30": 33.104893}, "trend_signal": 0, "fair_value": 27.639244, "relative_strength": 1.432698, "rate_of_change": 0.03191937300137347, "market_dynamics": -1.407409, "expectation": {"probability": 53.7403, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.22, "high": 32.7138, "low": 30.308, "close": 30.308, "volume": 10390}, "trend_line": 32.864357, "activity_lines": {"activity_5": 31.81308, "activity_10": 32.474758, "activity_20": 32.91082, "activity_30": 32.937288}, "trend_signal": 0, "fair_value": 27.680772, "relative_strength": 4.29814, "rate_of_change": -0.1261962792489252, "market_dynamics": -1.406702, "expectation": {"probability": 53.4645, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.42, "high": 31.935, "low": 29.34, "close": 31.3587, "volume": 108651}, "trend_line": 32.84048, "activity_lines": {"activity_5": 31.541927, "activity_10": 32.190644, "activity_20": 32.748353, "activity_30": 32.840149}, "trend_signal": 0, "fair_value": 27.731198, "relative_strength": 2.155932, "rate_of_change": -0.0726531786397002, "market_dynamics": -1.282042, "expectation": {"probability": 56.8288, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.64, "high": 31.74, "low": 30.9992, "close": 31.1977, "volume": 9712}, "trend_line": 32.805737, "activity_lines": {"activity_5": 31.322093, "activity_10": 31.919647, "activity_20": 32.577844, "activity_30": 32.734163}, "trend_signal": 0, "fair_value": 27.783546, "relative_strength": 3.138272, "rate_of_change": -0.10579321617710478, "market_dynamics": -1.264714, "expectation": {"probability": 55.5932, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.68, "high": 32.1418, "low": 30.68, "close": 32.1418, "volume": 5142}, "trend_line": 32.800023, "activity_lines": {"activity_5": 31.5066, "activity_10": 31.8655, "activity_20": 32.505855, "activity_30": 32.691328}, "trend_signal": 0, "fair_value": 27.845504, "relative_strength": 1.643618, "rate_of_change": -0.01741768520547962, "market_dynamics": -1.205409, "expectation": {"probability": 58.3665, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.2699, "high": 32.72, "low": 31.95, "close": 32.7026, "volume": 40867}, "trend_line": 32.81217, "activity_lines": {"activity_5": 31.913247, "activity_10": 31.944738, "activity_20": 32.491577, "activity_30": 32.685043}, "trend_signal": 0, "fair_value": 27.910802, "relative_strength": 0.555548, "rate_of_change": 0.03703351061674194, "market_dynamics": -0.969449, "expectation": {"probability": 58.6711, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.5844, "high": 32.8, "low": 32.4556, "close": 32.6448, "volume": 6325}, "trend_line": 32.817943, "activity_lines": {"activity_5": 32.280927, "activity_10": 32.029784, "activity_20": 32.473687, "activity_30": 32.674245}, "trend_signal": 0, "fair_value": 27.977628, "relative_strength": 0.867346, "rate_of_change": 0.01759408170809126, "market_dynamics": -0.881583, "expectation": {"probability": 57.9882, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.3071, "high": 33.6993, "low": 33.3071, "close": 33.6993, "volume": 8359}, "trend_line": 32.85635, "activity_lines": {"activity_5": 32.84432, "activity_10": 32.322267, "activity_20": 32.558389, "activity_30": 32.731107}, "trend_signal": 0, "fair_value": 28.053565, "relative_strength": -1.027228, "rate_of_change": 0.11703049152105424, "market_dynamics": -0.514793, "expectation": {"probability": 64.09, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.61, "high": 33.7248, "low": 33.09, "close": 33.1598, "volume": 7569}, "trend_line": 32.877823, "activity_lines": {"activity_5": 33.07184, "activity_10": 32.502736, "activity_20": 32.589261, "activity_30": 32.750684}, "trend_signal": 0, "fair_value": 28.120058, "relative_strength": -0.008195, "rate_of_change": 0.06535418572056938, "market_dynamics": -0.230524, "expectation": {"probability": 65.3166, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.52, "high": 33.615, "low": 33.46, "close": 33.55, "volume": 9220}, "trend_line": 32.91323, "activity_lines": {"activity_5": 33.29862, "activity_10": 32.742924, "activity_20": 32.658235, "activity_30": 32.79405}, "trend_signal": 0, "fair_value": 28.189769, "relative_strength": -0.513978, "rate_of_change": 0.10769265349472593, "market_dynamics": -0.037271, "expectation": {"probability": 63.9192, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.58, "high": 33.96, "low": 33.58, "close": 33.9361, "volume": 11969}, "trend_line": 32.949267, "activity_lines": {"activity_5": 33.56022, "activity_10": 33.037309, "activity_20": 32.761152, "activity_30": 32.860042}, "trend_signal": 0, "fair_value": 28.266444, "relative_strength": -0.927495, "rate_of_change": 0.1094909250778496, "market_dynamics": 0.256295, "expectation": {"probability": 64.1131, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.94, "high": 34.12, "low": 33.8082, "close": 33.8082, "volume": 6478}, "trend_line": 32.98304, "activity_lines": {"activity_5": 33.696953, "activity_10": 33.28064, "activity_20": 32.850176, "activity_30": 32.915457}, "trend_signal": 0, "fair_value": 28.347523, "relative_strength": -0.886313, "rate_of_change": 0.10250000402134472, "market_dynamics": 0.370422, "expectation": {"probability": 63.9415, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.09, "high": 34.09, "low": 33.79, "close": 33.8033, "volume": 8383}, "trend_line": 33.013483, "activity_lines": {"activity_5": 33.754493, "activity_10": 33.45944, "activity_20": 32.939003, "activity_30": 32.968377}, "trend_signal": 0, "fair_value": 28.422794, "relative_strength": -0.690816, "rate_of_change": 0.09229895121856027, "market_dynamics": 0.510365, "expectation": {"probability": 63.2916, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.89, "high": 34.6091, "low": 33.79, "close": 34.5627, "volume": 14381}, "trend_line": 33.065407, "activity_lines": {"activity_5": 34.058233, "activity_10": 33.731865, "activity_20": 33.099615, "activity_30": 33.068326}, "trend_signal": 1, "fair_value": 28.504652, "relative_strength": -1.790361, "rate_of_change": 0.15728119326276369, "market_dynamics": 0.623048, "expectation": {"probability": 65.0563, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.615, "high": 34.865, "low": 34.55, "close": 34.8591, "volume": 61831}, "trend_line": 33.125877, "activity_lines": {"activity_5": 34.367247, "activity_10": 33.997, "activity_20": 33.284269, "activity_30": 33.184049}, "trend_signal": 1, "fair_value": 28.586505, "relative_strength": -2.534324, "rate_of_change": 0.18287995063844895, "market_dynamics": 0.782404, "expectation": {"probability": 65.2622, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.7566, "high": 34.885, "low": 34.7032, "close": 34.8644, "volume": 6403}, "trend_line": 33.18469, "activity_lines": {"activity_5": 34.590753, "activity_10": 34.213693, "activity_20": 33.464718, "activity_30": 33.296211}, "trend_signal": 1, "fair_value": 28.66879, "relative_strength": -2.198159, "rate_of_change": 0.1775439786847022, "market_dynamics": 0.878998, "expectation": {"probability": 65.5766, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.83, "high": 35.04, "low": 34.8033, "close": 34.9884, "volume": 5995}, "trend_line": 33.24766, "activity_lines": {"activity_5": 34.793707, "activity_10": 34.413625, "activity_20": 33.650955, "activity_30": 33.41258}, "trend_signal": 1, "fair_value": 28.74945, "relative_strength": -2.388812, "rate_of_change": 0.18975617973228004, "market_dynamics": 0.972362, "expectation": {"probability": 65.8854, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.07, "high": 35.3019, "low": 35.0099, "close": 35.3019, "volume": 3805}, "trend_line": 33.318223, "activity_lines": {"activity_5": 35.02248, "activity_10": 34.627947, "activity_20": 33.860004, "activity_30": 33.545111}, "trend_signal": 1, "fair_value": 28.828496, "relative_strength": -2.88185, "rate_of_change": 0.21223448507353576, "market_dynamics": 1.050461, "expectation": {"probability": 66.0426, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.3, "high": 35.33, "low": 34.8749, "close": 34.8749, "volume": 4989}, "trend_line": 33.368817, "activity_lines": {"activity_5": 35.009013, "activity_10": 34.735495, "activity_20": 34.017108, "activity_30": 33.645542}, "trend_signal": 1, "fair_value": 28.904644, "relative_strength": -1.581696, "rate_of_change": 0.1518508355022316, "market_dynamics": 0.965258, "expectation": {"probability": 65.702, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.1779, "high": 35.36, "low": 35.05, "close": 35.3372, "volume": 12347}, "trend_line": 33.448187, "activity_lines": {"activity_5": 35.128833, "activity_10": 34.895913, "activity_20": 34.207133, "activity_30": 33.772535}, "trend_signal": 1, "fair_value": 28.98121, "relative_strength": -2.566519, "rate_of_change": 0.2378567990588257, "market_dynamics": 1.048149, "expectation": {"probability": 65.6597, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.32, "high": 35.61, "low": 35.32, "close": 35.5523, "volume": 6347}, "trend_line": 33.51405, "activity_lines": {"activity_5": 35.28848, "activity_10": 35.062945, "activity_20": 34.404943, "activity_30": 33.908284}, "trend_signal": 1, "fair_value": 29.060038, "relative_strength": -2.829495, "rate_of_change": 0.1969105231323905, "market_dynamics": 1.179205, "expectation": {"probability": 66.1932, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.55, "high": 35.6622, "low": 35.336, "close": 35.6622, "volume": 28591}, "trend_line": 33.573957, "activity_lines": {"activity_5": 35.4389, "activity_10": 35.220575, "activity_20": 34.598242, "activity_30": 34.046874}, "trend_signal": 1, "fair_value": 29.142617, "relative_strength": -2.734516, "rate_of_change": 0.17875189659263085, "market_dynamics": 1.323802, "expectation": {"probability": 66.7704, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.62, "high": 35.79, "low": 35.5701, "close": 35.6719, "volume": 8283}, "trend_line": 33.640013, "activity_lines": {"activity_5": 35.547633, "activity_10": 35.346258, "activity_20": 34.766969, "activity_30": 34.182225}, "trend_signal": 1, "fair_value": 29.226937, "relative_strength": -2.591711, "rate_of_change": 0.19674773515675625, "market_dynamics": 1.488748, "expectation": {"probability": 67.0592, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.55, "high": 35.8099, "low": 35.55, "close": 35.7677, "volume": 3309}, "trend_line": 33.70949, "activity_lines": {"activity_5": 35.663633, "activity_10": 35.455385, "activity_20": 34.92428, "activity_30": 34.319495}, "trend_signal": 1, "fair_value": 29.308764, "relative_strength": -2.533227, "rate_of_change": 0.20653083576394313, "market_dynamics": 1.494575, "expectation": {"probability": 67.4367, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.9, "high": 36.12, "low": 35.83, "close": 36.0756, "volume": 17282}, "trend_line": 33.78301, "activity_lines": {"activity_5": 35.822747, "activity_10": 35.598585, "activity_20": 35.089153, "activity_30": 34.472148}, "trend_signal": 1, "fair_value": 29.395936, "relative_strength": -3.119493, "rate_of_change": 0.21809882024318647, "market_dynamics": 1.512714, "expectation": {"probability": 67.9967, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.03, "high": 36.1879, "low": 35.97, "close": 36.1879, "volume": 5353}, "trend_line": 33.869273, "activity_lines": {"activity_5": 35.970067, "activity_10": 35.740085, "activity_20": 35.24599, "activity_30": 34.627302}, "trend_signal": 1, "fair_value": 29.488054, "relative_strength": -3.909487, "rate_of_change": 0.255344328406505, "market_dynamics": 1.420852, "expectation": {"probability": 68.2692, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.16, "high": 36.2599, "low": 36.08, "close": 36.218, "volume": 15129}, "trend_line": 33.959577, "activity_lines": {"activity_5": 36.085047, "activity_10": 35.862995, "activity_20": 35.389096, "activity_30": 34.778833}, "trend_signal": 1, "fair_value": 29.582908, "relative_strength": -3.474466, "rate_of_change": 0.2666251501766905, "market_dynamics": 1.336235, "expectation": {"probability": 68.5372, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.2488, "high": 36.3544, "low": 36.2488, "close": 36.3544, "volume": 645}, "trend_line": 34.073607, "activity_lines": {"activity_5": 36.20844, "activity_10": 35.988347, "activity_20": 35.528177, "activity_30": 34.933337}, "trend_signal": 1, "fair_value": 29.676697, "relative_strength": -4.089862, "rate_of_change": 0.33578156759726313, "market_dynamics": 1.214618, "expectation": {"probability": 68.8006, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.385, "high": 36.4, "low": 36.0095, "close": 36.0095, "volume": 1830}, "trend_line": 34.18918, "activity_lines": {"activity_5": 36.171367, "activity_10": 36.031855, "activity_20": 35.621768, "activity_30": 35.058234}, "trend_signal": 1, "fair_value": 29.770035, "relative_strength": -2.592844, "rate_of_change": 0.3391862798675752, "market_dynamics": 0.844555, "expectation": {"probability": 68.3875, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.24, "high": 36.33, "low": 36.1, "close": 36.2719, "volume": 4014}, "trend_line": 34.309247, "activity_lines": {"activity_5": 36.20564, "activity_10": 36.102442, "activity_20": 35.726779, "activity_30": 35.192603}, "trend_signal": 1, "fair_value": 29.859651, "relative_strength": -3.504635, "rate_of_change": 0.3511842050613639, "market_dynamics": 0.577976, "expectation": {"probability": 68.491, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.42, "high": 36.67, "low": 36.42, "close": 36.6175, "volume": 5511}, "trend_line": 34.449593, "activity_lines": {"activity_5": 36.342027, "activity_10": 36.218871, "activity_20": 35.851742, "activity_30": 35.341522}, "trend_signal": 1, "fair_value": 29.947275, "relative_strength": -4.345046, "rate_of_change": 0.409061731958154, "market_dynamics": 0.430446, "expectation": {"probability": 68.9801, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.7, "high": 36.7987, "low": 36.63, "close": 36.6644, "volume": 5348}, "trend_line": 34.661473, "activity_lines": {"activity_5": 36.465407, "activity_10": 36.32446, "activity_20": 35.968404, "activity_30": 35.484413}, "trend_signal": 1, "fair_value": 30.037029, "relative_strength": -4.77402, "rate_of_change": 0.615043550732227, "market_dynamics": 0.391114, "expectation": {"probability": 69.2328, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.67, "high": 36.67, "low": 36.25, "close": 36.45, "volume": 8142}, "trend_line": 34.831183, "activity_lines": {"activity_5": 36.48756, "activity_10": 36.372845, "activity_20": 36.051046, "activity_30": 35.599802}, "trend_signal": 1, "fair_value": 30.120874, "relative_strength": -3.724666, "rate_of_change": 0.4896214306876168, "market_dynamics": 0.46818, "expectation": {"probability": 68.6252, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.63, "high": 36.84, "low": 36.592, "close": 36.6006, "volume": 6057}, "trend_line": 35.01128, "activity_lines": {"activity_5": 36.55354, "activity_10": 36.434465, "activity_20": 36.135428, "activity_30": 35.713958}, "trend_signal": 1, "fair_value": 30.20534, "relative_strength": -3.392731, "rate_of_change": 0.5170567993627905, "market_dynamics": 0.465895, "expectation": {"probability": 68.6734, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.5501, "high": 36.78, "low": 36.1468, "close": 36.3388, "volume": 4333}, "trend_line": 35.15118, "activity_lines": {"activity_5": 36.492847, "activity_10": 36.433342, "activity_20": 36.185171, "activity_30": 35.799604}, "trend_signal": 1, "fair_value": 30.286934, "relative_strength": -2.180947, "rate_of_change": 0.3995855050143761, "market_dynamics": 0.179407, "expectation": {"probability": 68.0291, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.63, "high": 37.025, "low": 36.63, "close": 36.989, "volume": 1752}, "trend_line": 35.29406, "activity_lines": {"activity_5": 36.644427, "activity_10": 36.545651, "activity_20": 36.289793, "activity_30": 35.918173}, "trend_signal": 1, "fair_value": 30.371959, "relative_strength": -3.936897, "rate_of_change": 0.40647284102555087, "market_dynamics": 0.063063, "expectation": {"probability": 68.0375, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.9792, "high": 37.1, "low": 36.95, "close": 37.09, "volume": 6886}, "trend_line": 35.442233, "activity_lines": {"activity_5": 36.804907, "activity_10": 36.661758, "activity_20": 36.393916, "activity_30": 36.03404}, "trend_signal": 1, "fair_value": 30.458056, "relative_strength": -3.967079, "rate_of_change": 0.4198241857128363, "market_dynamics": 0.092538, "expectation": {"probability": 68.6249, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.13, "high": 37.285, "low": 37.0873, "close": 37.18, "volume": 3123}, "trend_line": 35.558257, "activity_lines": {"activity_5": 36.967013, "activity_10": 36.778375, "activity_20": 36.496603, "activity_30": 36.146154}, "trend_signal": 1, "fair_value": 30.544354, "relative_strength": -3.149028, "rate_of_change": 0.32736086352120053, "market_dynamics": 0.107871, "expectation": {"probability": 68.6656, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.25, "high": 37.33, "low": 36.99, "close": 37.2826, "volume": 7895}, "trend_line": 35.695683, "activity_lines": {"activity_5": 37.114653, "activity_10": 36.898635, "activity_20": 36.600119, "activity_30": 36.257402}, "trend_signal": 1, "fair_value": 30.630718, "relative_strength": -2.937198, "rate_of_change": 0.38648126087846474, "market_dynamics": 0.41039, "expectation": {"probability": 68.7062, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.3, "high": 37.405, "low": 37.27, "close": 37.395, "volume": 14790}, "trend_line": 35.82385, "activity_lines": {"activity_5": 37.254293, "activity_10": 37.016184, "activity_20": 36.702873, "activity_30": 36.367036}, "trend_signal": 1, "fair_value": 30.717321, "relative_strength": -3.941626, "rate_of_change": 0.35905462293576984, "market_dynamics": 0.610358, "expectation": {"probability": 68.7468, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.405, "high": 37.55, "low": 37.344, "close": 37.4156, "volume": 52268}, "trend_line": 35.939833, "activity_lines": {"activity_5": 37.330387, "activity_10": 37.117058, "activity_20": 36.797791, "activity_30": 36.469729}, "trend_signal": 1, "fair_value": 30.802463, "relative_strength": -2.809872, "rate_of_change": 0.3237591716133245, "market_dynamics": 0.742157, "expectation": {"probability": 68.7872, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.65, "high": 37.8248, "low": 37.56, "close": 37.8248, "volume": 40077}, "trend_line": 36.07372, "activity_lines": {"activity_5": 37.51444, "activity_10": 37.277822, "activity_20": 36.922807, "activity_30": 36.59134}, "trend_signal": 1, "fair_value": 30.887048, "relative_strength": -3.192806, "rate_of_change": 0.3725309463736279, "market_dynamics": 1.007803, "expectation": {"probability": 68.9566, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.795, "high": 37.87, "low": 37.59, "close": 37.7562, "volume": 44249}, "trend_line": 36.205483, "activity_lines": {"activity_5": 37.62664, "activity_10": 37.405015, "activity_20": 37.030992, "activity_30": 36.699887}, "trend_signal": 1, "fair_value": 30.971399, "relative_strength": -2.956844, "rate_of_change": 0.36526036128239453, "market_dynamics": 1.258613, "expectation": {"probability": 68.7829, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.51, "high": 37.733, "low": 37.233, "close": 37.6695, "volume": 49629}, "trend_line": 36.309043, "activity_lines": {"activity_5": 37.671527, "activity_10": 37.492695, "activity_20": 37.120994, "activity_30": 36.79434}, "trend_signal": 1, "fair_value": 31.052522, "relative_strength": -2.781844, "rate_of_change": 0.28603402418357915, "market_dynamics": 1.313764, "expectation": {"probability": 68.1063, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.83, "high": 38.0079, "low": 37.61, "close": 37.7353, "volume": 21293}, "trend_line": 36.404917, "activity_lines": {"activity_5": 37.712553, "activity_10": 37.572904, "activity_20": 37.208207, "activity_30": 36.886356}, "trend_signal": 1, "fair_value": 31.132542, "relative_strength": -2.927828, "rate_of_change": 0.26404992276991407, "market_dynamics": 1.218078, "expectation": {"probability": 68.2789, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.885, "high": 37.95, "low": 37.255, "close": 37.65, "volume": 186945}, "trend_line": 36.49777, "activity_lines": {"activity_5": 37.70246, "activity_10": 37.612213, "activity_20": 37.279393, "activity_30": 36.966684}, "trend_signal": 1, "fair_value": 31.213243, "relative_strength": -2.884553, "rate_of_change": 0.25505620573178395, "market_dynamics": 0.986742, "expectation": {"probability": 68.1004, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.873, "high": 37.93, "low": 37.4079, "close": 37.4079, "volume": 18658}, "trend_line": 36.57842, "activity_lines": {"activity_5": 37.59604, "activity_10": 37.595485, "activity_20": 37.320559, "activity_30": 37.025402}, "trend_signal": 1, "fair_value": 31.29251, "relative_strength": -2.209002, "rate_of_change": 0.2209724046154013, "market_dynamics": 0.355706, "expectation": {"probability": 68.1004, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.455, "high": 37.69, "low": 37.33, "close": 37.64, "volume": 19270}, "trend_line": 36.656357, "activity_lines": {"activity_5": 37.59478, "activity_10": 37.615178, "activity_20": 37.378164, "activity_30": 37.093891}, "trend_signal": 1, "fair_value": 31.375857, "relative_strength": -2.629435, "rate_of_change": 0.2130682517178123, "market_dynamics": -0.100917, "expectation": {"probability": 68.475, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.6601, "high": 37.8206, "low": 37.4397, "close": 37.5844, "volume": 46220}, "trend_line": 36.746673, "activity_lines": {"activity_5": 37.582733, "activity_10": 37.616398, "activity_20": 37.424351, "activity_30": 37.153765}, "trend_signal": 1, "fair_value": 31.456656, "relative_strength": -2.209675, "rate_of_change": 0.24638564055888423, "market_dynamics": -0.331516, "expectation": {"probability": 68.9439, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.55, "high": 37.63, "low": 37.07, "close": 37.0906, "volume": 5593}, "trend_line": 36.80512, "activity_lines": {"activity_5": 37.41176, "activity_10": 37.522349, "activity_20": 37.416011, "activity_30": 37.175954}, "trend_signal": 1, "fair_value": 31.539177, "relative_strength": -1.450054, "rate_of_change": 0.15905385502519104, "market_dynamics": -0.79964, "expectation": {"probability": 68.6923, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.88, "high": 37.48, "low": 36.7629, "close": 36.7629, "volume": 12883}, "trend_line": 36.845473, "activity_lines": {"activity_5": 37.174533, "activity_10": 37.374253, "activity_20": 37.372562, "activity_30": 37.17323}, "trend_signal": 1, "fair_value": 31.618029, "relative_strength": -0.730658, "rate_of_change": 0.10963963709395888, "market_dynamics": -0.940582, "expectation": {"probability": 67.0663, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.16, "high": 37.16, "low": 36.255, "close": 36.28, "volume": 2562}, "trend_line": 36.866067, "activity_lines": {"activity_5": 36.83548, "activity_10": 37.150224, "activity_20": 37.282431, "activity_30": 37.136748}, "trend_signal": 0, "fair_value": 31.69216, "relative_strength": -0.147771, "rate_of_change": 0.055892890830856384, "market_dynamics": -1.145342, "expectation": {"probability": 61.3961, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.87, "high": 36.87, "low": 35.89, "close": 35.89, "volume": 4808}, "trend_line": 36.873337, "activity_lines": {"activity_5": 36.44162, "activity_10": 36.883373, "activity_20": 37.156987, "activity_30": 37.073776}, "trend_signal": 0, "fair_value": 31.760026, "relative_strength": 1.117507, "rate_of_change": 0.019720031431609813, "market_dynamics": -1.432443, "expectation": {"probability": 61.2766, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.06, "high": 36.78, "low": 35.7725, "close": 36.7571, "volume": 26464}, "trend_line": 36.906317, "activity_lines": {"activity_5": 36.45346, "activity_10": 36.808107, "activity_20": 37.116791, "activity_30": 37.066277}, "trend_signal": 0, "fair_value": 31.833306, "relative_strength": 0.286905, "rate_of_change": 0.08944132178761582, "market_dynamics": -1.379633, "expectation": {"probability": 60.86, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.77, "high": 37.66, "low": 36.56, "close": 37.6159, "volume": 16009}, "trend_line": 36.95766, "activity_lines": {"activity_5": 36.80672, "activity_10": 36.905576, "activity_20": 37.15764, "activity_30": 37.112056}, "trend_signal": 0, "fair_value": 31.911112, "relative_strength": -0.801193, "rate_of_change": 0.13911710561635204, "market_dynamics": -1.183775, "expectation": {"probability": 65.2734, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.5, "high": 38.5807, "low": 37.5, "close": 38.5807, "volume": 5820}, "trend_line": 37.03742, "activity_lines": {"activity_5": 37.44656, "activity_10": 37.180635, "activity_20": 37.284293, "activity_30": 37.216769}, "trend_signal": 1, "fair_value": 31.994985, "relative_strength": -2.463684, "rate_of_change": 0.21581452938308401, "market_dynamics": -0.835061, "expectation": {"probability": 65.5701, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.485, "high": 38.6749, "low": 38.41, "close": 38.6749, "volume": 4761}, "trend_line": 37.119317, "activity_lines": {"activity_5": 37.996613, "activity_10": 37.455898, "activity_20": 37.412339, "activity_30": 37.322412}, "trend_signal": 1, "fair_value": 32.07848, "relative_strength": -2.582144, "rate_of_change": 0.22111961362320862, "market_dynamics": -0.429856, "expectation": {"probability": 65.6999, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.67, "high": 38.9606, "low": 38.51, "close": 38.9606, "volume": 5773}, "trend_line": 37.20619, "activity_lines": {"activity_5": 38.48224, "activity_10": 37.760071, "activity_20": 37.560046, "activity_30": 37.441205}, "trend_signal": 1, "fair_value": 32.164602, "relative_strength": -2.631473, "rate_of_change": 0.23403717261283952, "market_dynamics": -0.003204, "expectation": {"probability": 66.2871, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.88, "high": 39.32, "low": 38.8086, "close": 39.27, "volume": 26685}, "trend_line": 37.314873, "activity_lines": {"activity_5": 38.866293, "activity_10": 38.096487, "activity_20": 37.728741, "activity_30": 37.574354}, "trend_signal": 1, "fair_value": 32.252772, "relative_strength": -3.940769, "rate_of_change": 0.29210999567544865, "market_dynamics": 0.348042, "expectation": {"probability": 67.7613, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.335, "high": 39.47, "low": 39.135, "close": 39.3, "volume": 12734}, "trend_line": 37.41581, "activity_lines": {"activity_5": 39.09282, "activity_10": 38.407711, "activity_20": 37.89083, "activity_30": 37.702427}, "trend_signal": 1, "fair_value": 32.339503, "relative_strength": -3.929078, "rate_of_change": 0.2705007196460292, "market_dynamics": 0.552741, "expectation": {"probability": 67.7613, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.33, "high": 39.59, "low": 39.26, "close": 39.5417, "volume": 6925}, "trend_line": 37.513283, "activity_lines": {"activity_5": 39.28764, "activity_10": 38.722709, "activity_20": 38.066866, "activity_30": 37.839581}, "trend_signal": 1, "fair_value": 32.427104, "relative_strength": -4.014, "rate_of_change": 0.2605128687578882, "market_dynamics": 0.697435, "expectation": {"probability": 67.8032, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.65, "high": 39.85, "low": 39.6357, "close": 39.85, "volume": 5100}, "trend_line": 37.61947, "activity_lines": {"activity_5": 39.52116, "activity_10": 39.043238, "activity_20": 38.26214, "activity_30": 37.990337}, "trend_signal": 1, "fair_value": 32.514496, "relative_strength": -4.488934, "rate_of_change": 0.28306506791207386, "market_dynamics": 0.771792, "expectation": {"probability": 67.8451, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 39.83, "high": 39.875, "low": 39.408, "close": 39.408, "volume": 2070}, "trend_line": 37.71807, "activity_lines": {"activity_5": 39.529007, "activity_10": 39.218495, "activity_20": 38.405675, "activity_30": 38.105726}, "trend_signal": 1, "fair_value": 32.598421, "relative_strength": -2.993537, "rate_of_change": 0.2620983230226199, "market_dynamics": 0.713233, "expectation": {"probability": 66.6482, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 39.57, "high": 39.57, "low": 39.02, "close": 39.5259, "volume": 5170}, "trend_line": 37.81558, "activity_lines": {"activity_5": 39.546327, "activity_10": 39.351224, "activity_20": 38.552572, "activity_30": 38.22236}, "trend_signal": 1, "fair_value": 32.680469, "relative_strength": -3.119193, "rate_of_change": 0.25852330196110185, "market_dynamics": 0.680893, "expectation": {"probability": 67.2543, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 39.84, "high": 39.8717, "low": 39.5411, "close": 39.79, "volume": 5016}, "trend_line": 37.93062, "activity_lines": {"activity_5": 39.63462, "activity_10": 39.481629, "activity_20": 38.715782, "activity_30": 38.349742}, "trend_signal": 1, "fair_value": 32.765283, "relative_strength": -3.227321, "rate_of_change": 0.3042132369779876, "market_dynamics": 0.668574, "expectation": {"probability": 67.8405, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 39.7, "high": 39.77, "low": 39.33, "close": 39.33, "volume": 9207}, "trend_line": 38.008653, "activity_lines": {"activity_5": 39.536913, "activity_10": 39.488869, "activity_20": 38.825399, "activity_30": 38.440025}, "trend_signal": 1, "fair_value": 32.844763, "relative_strength": -1.918451, "rate_of_change": 0.20572561165624212, "market_dynamics": 0.625339, "expectation": {"probability": 66.6483, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 39.51, "high": 39.91, "low": 39.51, "close": 39.7807, "volume": 6355}, "trend_line": 38.098343, "activity_lines": {"activity_5": 39.603553, "activity_10": 39.564431, "activity_20": 38.969939, "activity_30": 38.55435}, "trend_signal": 1, "fair_value": 32.928187, "relative_strength": -2.797565, "rate_of_change": 0.2359725823485441, "market_dynamics": 0.69039, "expectation": {"probability": 67.836, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.95, "high": 40.08, "low": 39.73, "close": 40.075, "volume": 3160}, "trend_line": 38.194843, "activity_lines": {"activity_5": 39.772913, "activity_10": 39.673396, "activity_20": 39.131208, "activity_30": 38.681876}, "trend_signal": 1, "fair_value": 33.011037, "relative_strength": -3.281077, "rate_of_change": 0.25329185576390795, "market_dynamics": 0.762887, "expectation": {"probability": 67.836, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 39.9566, "high": 40.1011, "low": 39.8725, "close": 39.8725, "volume": 2016}, "trend_line": 38.281173, "activity_lines": {"activity_5": 39.830307, "activity_10": 39.725282, "activity_20": 39.261597, "activity_30": 38.790112}, "trend_signal": 1, "fair_value": 33.091969, "relative_strength": -2.166849, "rate_of_change": 0.22602527781042012, "market_dynamics": 0.709978, "expectation": {"probability": 66.6026, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 39.93, "high": 40.0038, "low": 39.725, "close": 39.7755, "volume": 3392}, "trend_line": 38.360523, "activity_lines": {"activity_5": 39.83226, "activity_10": 39.748576, "activity_20": 39.371851, "activity_30": 38.88652}, "trend_signal": 1, "fair_value": 33.171328, "relative_strength": -1.753392, "rate_of_change": 0.20728204958609295, "market_dynamics": 0.548883, "expectation": {"probability": 65.8885, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 39.79, "high": 40.1088, "low": 39.5732, "close": 40.1088, "volume": 2691}, "trend_line": 38.450297, "activity_lines": {"activity_5": 39.94628, "activity_10": 39.823825, "activity_20": 39.501064, "activity_30": 38.999312}, "trend_signal": 1, "fair_value": 33.255075, "relative_strength": -1.900242, "rate_of_change": 0.23402704910983216, "market_dynamics": 0.350423, "expectation": {"probability": 67.1653, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 40.315, "high": 40.631, "low": 40.315, "close": 40.631, "volume": 3291}, "trend_line": 38.543837, "activity_lines": {"activity_5": 40.182447, "activity_10": 39.983709, "activity_20": 39.664077, "activity_30": 39.140003}, "trend_signal": 1, "fair_value": 33.342077, "relative_strength": -3.874908, "rate_of_change": 0.24327510396084692, "market_dynamics": 0.178604, "expectation": {"probability": 67.2521, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [27.125, 26.8526, 27.02, 27.3092, 27.3, 27.1892, 26.42, 26.42, 26.6, 26.96, 26.04, 25.73, 26.9048, 27.21, 27.95, 27.95, 28.0911, 28.3557, 28.73, 28.8501, 28.75, 28.7, 28.9586, 29.2828, 29.57, 29.5746, 29.76, 29.78, 30.0, 30.117, 30.07, 30.25, 30.41, 30.4716, 30.33, 30.195, 29.76, 30.33, 30.38, 30.69, 30.92, 30.95, 30.93, 31.17, 31.25, 31.3969, 31.53, 31.71, 31.88, 31.67, 31.5505, 30.68, 31.28, 31.9016, 32.0308, 31.93, 31.68, 32.0496, 32.21, 32.29, 32.2358, 32.53, 32.59, 32.53, 32.4881, 32.8735, 32.88, 32.9155, 33.0, 33.07, 33.1, 33.1, 33.17, 33.55, 32.91, 33.65, 33.61, 33.3, 33.83, 33.9, 33.65, 33.51, 32.52, 32.61, 32.97, 32.22, 29.42, 31.64, 30.68, 32.2699, 32.5844, 33.3071, 33.61, 33.52, 33.58, 33.94, 34.09, 33.89, 34.615, 34.7566, 34.83, 35.07, 35.3, 35.1779, 35.32, 35.55, 35.62, 35.55, 35.9, 36.03, 36.16, 36.2488, 36.385, 36.24, 36.42, 36.7, 36.67, 36.63, 36.5501, 36.63, 36.9792, 37.13, 37.25, 37.3, 37.405, 37.65, 37.795, 37.51, 37.83, 37.885, 37.873, 37.455, 37.6601, 37.55, 36.88, 37.16, 36.87, 36.06, 36.77, 37.5, 38.485, 38.67, 38.88, 39.335, 39.33, 39.65, 39.83, 39.57, 39.84, 39.7, 39.51, 39.95, 39.9566, 39.93, 39.79, 40.315], "highs": [27.1352, 26.9722, 27.3849, 27.3092, 27.3936, 27.1892, 26.6794, 26.5963, 26.917, 26.96, 26.2688, 26.8796, 27.2052, 27.7653, 27.9946, 28.1907, 28.2807, 28.74, 28.8152, 28.93, 28.82, 29.05, 29.24, 29.47, 29.66, 29.85, 29.8213, 30.07, 30.18, 30.2522, 30.25, 30.47, 30.5175, 30.4716, 30.3955, 30.195, 30.1808, 30.3303, 30.6498, 30.907, 30.99, 30.95, 31.17, 31.38, 31.4449, 31.485, 31.66, 31.85, 31.88, 31.6969, 31.6616, 31.2803, 31.88, 31.985, 32.0921, 31.93, 32.075, 32.28, 32.38, 32.3594, 32.53, 32.59, 32.63, 32.5702, 32.91, 32.9699, 32.99, 33.005, 33.1, 33.1199, 33.1799, 33.2171, 33.401, 33.58, 33.63, 33.9, 33.9399, 33.88, 33.97, 34.11, 33.73, 33.51, 32.56, 32.71, 33.07, 32.7138, 31.935, 31.74, 32.1418, 32.72, 32.8, 33.6993, 33.7248, 33.615, 33.96, 34.12, 34.09, 34.6091, 34.865, 34.885, 35.04, 35.3019, 35.33, 35.36, 35.61, 35.6622, 35.79, 35.8099, 36.12, 36.1879, 36.2599, 36.3544, 36.4, 36.33, 36.67, 36.7987, 36.67, 36.84, 36.78, 37.025, 37.1, 37.285, 37.33, 37.405, 37.55, 37.8248, 37.87, 37.733, 38.0079, 37.95, 37.93, 37.69, 37.8206, 37.63, 37.48, 37.16, 36.87, 36.78, 37.66, 38.5807, 38.6749, 38.9606, 39.32, 39.47, 39.59, 39.85, 39.875, 39.57, 39.8717, 39.77, 39.91, 40.08, 40.1011, 40.0038, 40.1088, 40.631], "lows": [26.7116, 26.73, 27.0, 27.1625, 27.1738, 26.5929, 26.35, 26.144, 26.6, 26.1682, 25.506, 25.71, 26.794, 27.12, 27.8698, 27.94, 27.95, 28.3557, 28.7194, 28.8501, 28.5966, 28.7, 28.79, 29.2828, 29.2, 29.5501, 29.54, 29.65, 29.93, 29.93, 30.03, 30.1072, 30.35, 30.17, 30.1357, 29.725, 29.76, 29.9923, 30.38, 30.66, 30.8501, 30.7299, 30.86, 31.155, 31.25, 31.3969, 28.44, 31.68, 31.54, 31.37, 31.1352, 30.576, 31.28, 31.8558, 31.91, 31.5538, 31.54, 32.0496, 32.21, 32.2265, 32.2358, 32.44, 32.33, 32.4525, 32.4881, 32.77, 32.79, 32.913, 32.95, 32.99, 32.96, 33.03, 33.005, 32.94, 32.83, 33.65, 33.51, 33.3, 33.71, 33.6, 33.15, 32.54, 32.0707, 32.45, 32.39, 30.308, 29.34, 30.9992, 30.68, 31.95, 32.4556, 33.3071, 33.09, 33.46, 33.58, 33.8082, 33.79, 33.79, 34.55, 34.7032, 34.8033, 35.0099, 34.8749, 35.05, 35.32, 35.336, 35.5701, 35.55, 35.83, 35.97, 36.08, 36.2488, 36.0095, 36.1, 36.42, 36.63, 36.25, 36.592, 36.1468, 36.63, 36.95, 37.0873, 36.99, 37.27, 37.344, 37.56, 37.59, 37.233, 37.61, 37.255, 37.4079, 37.33, 37.4397, 37.07, 36.7629, 36.255, 35.89, 35.7725, 36.56, 37.5, 38.41, 38.51, 38.8086, 39.135, 39.26, 39.6357, 39.408, 39.02, 39.5411, 39.33, 39.51, 39.73, 39.8725, 39.725, 39.5732, 40.315], "closes": [26.7116, 26.8938, 27.3849, 27.1663, 27.1738, 26.5929, 26.4788, 26.5963, 26.6728, 26.1682, 25.5374, 26.8796, 27.2052, 27.7653, 27.9946, 28.1907, 28.2807, 28.7348, 28.8152, 28.89, 28.6525, 29.0358, 29.18, 29.44, 29.6168, 29.75, 29.72, 30.06, 30.11, 30.0861, 30.03, 30.4292, 30.5175, 30.3702, 30.1357, 29.7296, 30.1808, 30.3303, 30.6498, 30.907, 30.9615, 30.9237, 31.1218, 31.3295, 31.4062, 31.4543, 31.6409, 31.8057, 31.5659, 31.5077, 31.1352, 31.2803, 31.88, 31.9848, 32.0921, 31.5538, 32.075, 32.24, 32.3132, 32.3382, 32.4716, 32.5471, 32.5156, 32.4878, 32.855, 32.795, 32.89, 33.005, 33.045, 33.1, 33.0993, 33.185, 33.3571, 32.9561, 33.5764, 33.865, 33.6902, 33.6834, 33.87, 33.6, 33.5089, 32.9335, 32.5423, 32.6699, 32.4071, 30.308, 31.3587, 31.1977, 32.1418, 32.7026, 32.6448, 33.6993, 33.1598, 33.55, 33.9361, 33.8082, 33.8033, 34.5627, 34.8591, 34.8644, 34.9884, 35.3019, 34.8749, 35.3372, 35.5523, 35.6622, 35.6719, 35.7677, 36.0756, 36.1879, 36.218, 36.3544, 36.0095, 36.2719, 36.6175, 36.6644, 36.45, 36.6006, 36.3388, 36.989, 37.09, 37.18, 37.2826, 37.395, 37.4156, 37.8248, 37.7562, 37.6695, 37.7353, 37.65, 37.4079, 37.64, 37.5844, 37.0906, 36.7629, 36.28, 35.89, 36.7571, 37.6159, 38.5807, 38.6749, 38.9606, 39.27, 39.3, 39.5417, 39.85, 39.408, 39.5259, 39.79, 39.33, 39.7807, 40.075, 39.8725, 39.7755, 40.1088, 40.631], "volumes": [12701, 4101, 8253, 1900, 6110, 86290, 4785, 2000, 45092, 63266, 56486, 79161, 25661, 10251, 10124, 5254, 3561, 3166, 6498, 8072, 181644, 37390, 13807, 39780, 54713, 43288, 27874, 27039, 48416, 29716, 48859, 46613, 119128, 23849, 5051, 2336, 13043, 8457, 7160, 8532, 14073, 9395, 6396, 30973, 5681, 3874, 14072, 9135, 7687, 3868, 10160, 137865, 35970, 23221, 23200, 2373, 7835, 17100, 18026, 14608, 7960, 7283, 13572, 490, 11164, 4360, 35445, 3803, 7964, 6931, 7421, 55168, 10397, 18763, 32809, 3632, 25123, 13403, 7861, 15593, 22294, 11750, 4667, 2824, 12900, 10390, 108651, 9712, 5142, 40867, 6325, 8359, 7569, 9220, 11969, 6478, 8383, 14381, 61831, 6403, 5995, 3805, 4989, 12347, 6347, 28591, 8283, 3309, 17282, 5353, 15129, 645, 1830, 4014, 5511, 5348, 8142, 6057, 4333, 1752, 6886, 3123, 7895, 14790, 52268, 40077, 44249, 49629, 21293, 186945, 18658, 19270, 46220, 5593, 12883, 2562, 4808, 26464, 16009, 5820, 4761, 5773, 26685, 12734, 6925, 5100, 2070, 5170, 5016, 9207, 6355, 3160, 2016, 3392, 2691, 3291], "sma": {"5": [null, null, null, null, 27.0661, 27.0423, 26.9593, 26.8016, 26.7029, 26.5018, 26.2907, 26.3709, 26.4926, 26.7111, 27.0764, 27.6071, 27.8873, 28.1932, 28.4032, 28.5823, 28.6746, 28.8257, 28.9147, 29.0397, 29.185, 29.4045, 29.5414, 29.7174, 29.8514, 29.9452, 30.0012, 30.1431, 30.2346, 30.2866, 30.2965, 30.2364, 30.1868, 30.1493, 30.2052, 30.3595, 30.6059, 30.7545, 30.9128, 31.0487, 31.1485, 31.2471, 31.3905, 31.5273, 31.5746, 31.5949, 31.5311, 31.459, 31.4738, 31.5576, 31.6745, 31.7582, 31.9171, 31.9891, 32.0548, 32.104, 32.2876, 32.382, 32.4371, 32.4721, 32.5754, 32.6401, 32.7087, 32.8066, 32.918, 32.967, 33.0279, 33.0869, 33.1573, 33.1395, 33.2348, 33.3879, 33.489, 33.5542, 33.737, 33.7417, 33.6705, 33.5192, 33.2909, 33.0509, 32.8123, 32.1722, 31.8572, 31.5883, 31.4827, 31.5418, 32.0091, 32.4772, 32.8697, 33.1513, 33.398, 33.6307, 33.6515, 33.9321, 34.1939, 34.3795, 34.6156, 34.9153, 34.9777, 35.0734, 35.2109, 35.3457, 35.4197, 35.5983, 35.7459, 35.8731, 35.9842, 36.1207, 36.1691, 36.2083, 36.2943, 36.3835, 36.4027, 36.5209, 36.5343, 36.6086, 36.6937, 36.8397, 36.9761, 37.1873, 37.2726, 37.4196, 37.5348, 37.6122, 37.6803, 37.7272, 37.6438, 37.6205, 37.6035, 37.4746, 37.2972, 37.0716, 36.7216, 36.5561, 36.6612, 37.0247, 37.5037, 38.1178, 38.6204, 38.9572, 39.1494, 39.3845, 39.4739, 39.5251, 39.6231, 39.5808, 39.5669, 39.7003, 39.7696, 39.7667, 39.9225, 40.0926], "10": [26.95907, 26.9758, 27.05839, 27.08191, 27.12263, 27.06688, 26.99006, 26.91014, 26.87299, 26.78394, 26.66652, 26.6651, 26.64713, 26.70703, 26.78911, 26.94889, 27.12908, 27.34293, 27.55717, 27.82935, 28.14086, 28.35648, 28.55396, 28.72143, 28.88365, 29.03958, 29.18351, 29.31603, 29.44551, 29.56512, 29.70287, 29.84221, 29.97596, 30.06898, 30.12087, 30.11883, 30.16491, 30.19194, 30.24592, 30.32801, 30.42116, 30.47061, 30.53104, 30.62697, 30.75402, 30.92649, 31.0725, 31.22004, 31.31165, 31.37172, 31.38909, 31.42475, 31.50057, 31.5661, 31.63469, 31.64464, 31.68805, 31.73148, 31.80621, 31.88926, 32.0229, 32.14958, 32.21314, 32.26344, 32.33973, 32.46385, 32.54535, 32.62185, 32.69503, 32.77121, 32.83398, 32.89777, 32.98192, 33.02875, 33.10089, 33.20789, 33.28791, 33.35575, 33.43825, 33.48825, 33.52921, 33.50406, 33.42258, 33.39396, 33.27703, 32.92133, 32.68818, 32.43961, 32.26679, 32.17705, 32.09064, 32.16722, 32.22897, 32.31698, 32.46988, 32.8199, 33.06436, 33.40086, 33.67259, 33.88877, 34.12313, 34.28339, 34.4549, 34.63362, 34.79524, 34.98064, 35.1675, 35.288, 35.40965, 35.542, 35.66496, 35.77021, 35.88367, 35.97714, 36.08366, 36.18388, 36.26169, 36.34498, 36.3713, 36.45141, 36.53861, 36.62117, 36.74848, 36.86079, 36.9406, 37.05664, 37.18726, 37.29415, 37.4338, 37.4999, 37.53169, 37.57769, 37.60787, 37.57743, 37.51216, 37.35768, 37.17106, 37.07982, 37.06788, 37.16095, 37.28765, 37.41971, 37.58827, 37.80921, 38.08709, 38.44409, 38.79589, 39.07277, 39.29018, 39.36511, 39.47569, 39.58713, 39.64738, 39.69493, 39.75164, 39.82974], "20": [26.338, 26.416415, 26.511755, 26.59524, 26.67145, 26.724815, 26.772985, 26.8143, 26.854145, 26.85171, 26.812795, 26.82045, 26.85276, 26.89447, 26.95587, 27.007885, 27.05957, 27.126535, 27.21508, 27.306645, 27.40369, 27.51079, 27.600545, 27.71423, 27.83638, 27.994235, 28.156295, 28.32948, 28.50134, 28.697235, 28.921865, 29.099345, 29.26496, 29.395205, 29.50226, 29.579205, 29.67421, 29.753985, 29.845715, 29.946565, 30.062015, 30.15641, 30.2535, 30.347975, 30.437445, 30.52266, 30.618705, 30.70599, 30.778785, 30.849865, 30.905125, 30.94768, 31.015805, 31.096535, 31.194355, 31.285565, 31.380275, 31.47576, 31.55893, 31.63049, 31.705995, 31.787165, 31.856855, 31.91477, 31.98721, 32.054245, 32.1167, 32.176665, 32.25062, 32.330235, 32.42844, 32.523675, 32.59753, 32.646095, 32.72031, 32.83587, 32.91663, 32.9888, 33.06664, 33.12973, 33.181595, 33.200915, 33.20225, 33.211355, 33.18896, 33.06461, 32.988045, 32.89768, 32.85252, 32.83265, 32.809925, 32.83564, 32.825775, 32.85547, 32.873455, 32.870615, 32.87627, 32.920235, 32.96969, 33.03291, 33.106885, 33.225305, 33.341935, 33.4753, 33.63256, 33.90027, 34.11593, 34.34443, 34.54112, 34.715385, 34.894045, 35.0268, 35.169285, 35.30538, 35.43945, 35.58226, 35.714595, 35.81649, 35.890475, 35.996705, 36.101785, 36.19569, 36.316075, 36.418965, 36.51213, 36.62026, 36.724475, 36.819565, 36.90255, 36.975655, 37.03515, 37.09943, 37.178175, 37.21911, 37.22638, 37.20716, 37.17916, 37.186985, 37.25084, 37.330425, 37.40967, 37.4987, 37.59807, 37.69332, 37.799625, 37.900885, 37.983475, 38.076295, 38.17903, 38.26303, 38.38167, 38.50342, 38.617825, 38.75207, 38.919365, 39.136915], "30": [25.848157, 25.910807, 25.9819, 26.052087, 26.123137, 26.188307, 26.238273, 26.317573, 26.391267, 26.439687, 26.447507, 26.49931, 26.55688, 26.632503, 26.71067, 26.799507, 26.891683, 26.99051, 27.088487, 27.17759, 27.255483, 27.33246, 27.419827, 27.503457, 27.598463, 27.685117, 27.76755, 27.856367, 27.958557, 28.05947, 28.170083, 28.28793, 28.39235, 28.499147, 28.597877, 28.702433, 28.825833, 28.9503, 29.082867, 29.240827, 29.42163, 29.556433, 29.686987, 29.805793, 29.919513, 30.0283, 30.140307, 30.24267, 30.33436, 30.421617, 30.504373, 30.57919, 30.66919, 30.754017, 30.836527, 30.896653, 30.975153, 31.04782, 31.12126, 31.19633, 31.277717, 31.348313, 31.414917, 31.485503, 31.576147, 31.678327, 31.768633, 31.85779, 31.93763, 32.01073, 32.08199, 32.157367, 32.231877, 32.286097, 32.358437, 32.438793, 32.507103, 32.569693, 32.646497, 32.71624, 32.795363, 32.85047, 32.872547, 32.895383, 32.905883, 32.864357, 32.84048, 32.805737, 32.800023, 32.81217, 32.817943, 32.85635, 32.877823, 32.91323, 32.949267, 32.98304, 33.013483, 33.065407, 33.125877, 33.18469, 33.24766, 33.318223, 33.368817, 33.448187, 33.51405, 33.573957, 33.640013, 33.70949, 33.78301, 33.869273, 33.959577, 34.073607, 34.18918, 34.309247, 34.449593, 34.661473, 34.831183, 35.01128, 35.15118, 35.29406, 35.442233, 35.558257, 35.695683, 35.82385, 35.939833, 36.07372, 36.205483, 36.309043, 36.404917, 36.49777, 36.57842, 36.656357, 36.746673, 36.80512, 36.845473, 36.866067, 36.873337, 36.906317, 36.95766, 37.03742, 37.119317, 37.20619, 37.314873, 37.41581, 37.513283, 37.61947, 37.71807, 37.81558, 37.93062, 38.008653, 38.098343, 38.194843, 38.281173, 38.360523, 38.450297, 38.543837], "50": [24.755962, 24.833786, 24.931948, 25.038924, 25.153986, 25.251376, 25.351978, 25.438068, 25.51256, 25.582668, 25.626012, 25.695126, 25.767028, 25.847832, 25.934548, 26.024012, 26.113428, 26.210424, 26.304062, 26.38927, 26.47037, 26.5508, 26.629358, 26.716944, 26.808434, 26.910678, 27.005482, 27.122336, 27.235296, 27.342706, 27.43725, 27.539324, 27.640112, 27.737584, 27.827306, 27.911386, 28.004694, 28.0959, 28.191378, 28.28518, 28.378096, 28.46204, 28.553296, 28.641264, 28.734056, 28.820134, 28.908012, 28.996216, 29.086648, 29.175628, 29.2641, 29.35183, 29.441732, 29.538102, 29.636468, 29.735686, 29.84761, 29.960484, 30.073292, 30.196692, 30.335376, 30.448726, 30.554934, 30.649384, 30.746592, 30.838678, 30.930864, 31.016268, 31.100864, 31.185064, 31.274, 31.356984, 31.440526, 31.510848, 31.59004, 31.67234, 31.751744, 31.824212, 31.899412, 31.96969, 32.039268, 32.089354, 32.12985, 32.175844, 32.221272, 32.23284, 32.256398, 32.273746, 32.303586, 32.339498, 32.373164, 32.428676, 32.469436, 32.513846, 32.564444, 32.611522, 32.65477, 32.70991, 32.775774, 32.842908, 32.919972, 33.000404, 33.060302, 33.12735, 33.196554, 33.278722, 33.35066, 33.421214, 33.496462, 33.573456, 33.648384, 33.72453, 33.794408, 33.87009, 33.94534, 34.022728, 34.093928, 34.16584, 34.231716, 34.309496, 34.38931, 34.46921, 34.54772, 34.636498, 34.713282, 34.792478, 34.873798, 34.95352, 35.030826, 35.111826, 35.189806, 35.283936, 35.384778, 35.473192, 35.560308, 35.679748, 35.770374, 35.881562, 35.991044, 36.108606, 36.229208, 36.334434, 36.456638, 36.571638, 36.68375, 36.804586, 36.91668, 37.015944, 37.114562, 37.203874, 37.29972, 37.395182, 37.495134, 37.5839, 37.67503, 37.774406], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.435864, 25.495441, 25.553686, 25.612324, 25.671852, 25.730401, 25.792185, 25.850914, 25.909034, 25.967772, 26.028206, 26.088917, 26.14571, 26.205746, 26.265996, 26.324308, 26.380799, 26.437481, 26.492827, 26.547733, 26.598838, 26.648596, 26.699399, 26.747725, 26.785235, 26.827489, 26.870004, 26.915446, 26.962983, 27.010099, 27.063031, 27.112528, 27.164115, 27.21704, 27.268919, 27.320887, 27.3759, 27.432096, 27.489034, 27.546622, 27.605208, 27.662636, 27.721797, 27.780977, 27.840067, 27.898901, 27.95819, 28.018643, 28.07958, 28.141249, 28.203719, 28.263341, 28.324176, 28.384838, 28.444966, 28.505414, 28.566684, 28.631341, 28.698896, 28.765374, 28.833759, 28.903971, 28.973934, 29.045202, 29.120909, 29.191028, 29.259391, 29.328009, 29.397111, 29.466689, 29.539732, 29.615272, 29.688144, 29.760859, 29.832994, 29.898509, 29.968919, 30.047124, 30.134229, 30.217298, 30.303137, 30.389037, 30.475397, 30.561078, 30.645475, 30.727535, 30.8082, 30.890875, 30.973625, 31.059939, 31.145301, 31.232279, 31.322069, 31.41551, 31.510048]}, "ema": {"5": [null, null, null, null, 27.0661, 26.9084, 26.7652, 26.7089, 26.6969, 26.5206, 26.1929, 26.4218, 26.6829, 27.0437, 27.3607, 27.6374, 27.8518, 28.1461, 28.3692, 28.5428, 28.5793, 28.7315, 28.881, 29.0673, 29.2505, 29.417, 29.518, 29.6987, 29.8358, 29.9192, 29.9561, 30.1138, 30.2484, 30.289, 30.2379, 30.0685, 30.1059, 30.1807, 30.3371, 30.527, 30.6719, 30.7558, 30.8778, 31.0284, 31.1543, 31.2543, 31.3832, 31.524, 31.538, 31.5279, 31.397, 31.3581, 31.5321, 31.683, 31.8193, 31.7308, 31.8456, 31.977, 32.0891, 32.1721, 32.272, 32.3637, 32.4143, 32.4388, 32.5775, 32.65, 32.73, 32.8217, 32.8961, 32.9641, 33.0092, 33.0678, 33.1642, 33.0948, 33.2554, 33.4586, 33.5358, 33.585, 33.68, 33.6533, 33.6052, 33.3813, 33.1016, 32.9577, 32.7742, 31.9521, 31.7543, 31.5688, 31.7598, 32.0741, 32.2643, 32.7426, 32.8817, 33.1045, 33.3817, 33.5238, 33.617, 33.9322, 34.2412, 34.4489, 34.6288, 34.8531, 34.8604, 35.0193, 35.197, 35.3521, 35.4587, 35.5617, 35.733, 35.8846, 35.9957, 36.1153, 36.08, 36.144, 36.3018, 36.4227, 36.4318, 36.4881, 36.4383, 36.6219, 36.7779, 36.9119, 37.0355, 37.1553, 37.2421, 37.4363, 37.5429, 37.5851, 37.6352, 37.6401, 37.5627, 37.5885, 37.5871, 37.4216, 37.202, 36.8947, 36.5598, 36.6256, 36.9557, 37.4974, 37.8899, 38.2468, 38.5879, 38.8252, 39.0641, 39.326, 39.3534, 39.4109, 39.5372, 39.4682, 39.5723, 39.7399, 39.7841, 39.7812, 39.8904, 40.1373], "10": [null, null, null, null, null, null, null, null, null, 26.7839, 26.5573, 26.6159, 26.723, 26.9125, 27.1093, 27.3059, 27.4831, 27.7107, 27.9115, 28.0894, 28.1918, 28.3453, 28.497, 28.6685, 28.8409, 29.0062, 29.136, 29.304, 29.4505, 29.5661, 29.6504, 29.792, 29.9239, 30.0051, 30.0288, 29.9744, 30.0119, 30.0698, 30.1753, 30.3083, 30.4271, 30.5174, 30.6273, 30.7549, 30.8734, 30.979, 31.0993, 31.2278, 31.2892, 31.329, 31.2937, 31.2913, 31.3983, 31.505, 31.6117, 31.6012, 31.6873, 31.7878, 31.8833, 31.966, 32.058, 32.1469, 32.2139, 32.2637, 32.3712, 32.4483, 32.5286, 32.6152, 32.6934, 32.7673, 32.8277, 32.8926, 32.9771, 32.9733, 33.0829, 33.2251, 33.3097, 33.3776, 33.4672, 33.4913, 33.4945, 33.3925, 33.2379, 33.1346, 33.0024, 32.5125, 32.3027, 32.1018, 32.1091, 32.217, 32.2948, 32.5501, 32.661, 32.8226, 33.0251, 33.1675, 33.2831, 33.5157, 33.76, 33.9608, 34.1476, 34.3575, 34.4516, 34.6126, 34.7834, 34.9432, 35.0757, 35.2015, 35.3604, 35.5109, 35.6395, 35.7694, 35.8131, 35.8965, 36.0276, 36.1434, 36.1991, 36.2721, 36.2842, 36.4124, 36.5356, 36.6528, 36.7673, 36.8814, 36.9785, 37.1324, 37.2458, 37.3228, 37.3978, 37.4437, 37.4372, 37.4741, 37.4941, 37.4208, 37.3011, 37.1155, 36.8927, 36.868, 37.004, 37.2907, 37.5423, 37.8002, 38.0674, 38.2915, 38.5188, 38.7609, 38.8785, 38.9962, 39.1406, 39.175, 39.2851, 39.4287, 39.5094, 39.5578, 39.658, 39.8349], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.3066, 27.4348, 27.5873, 27.7389, 27.901, 28.0644, 28.2249, 28.3673, 28.5285, 28.6791, 28.8131, 28.929, 29.0719, 29.2096, 29.3201, 29.3978, 29.4294, 29.5009, 29.5799, 29.6818, 29.7985, 29.9093, 30.0059, 30.1122, 30.2281, 30.3403, 30.4464, 30.5602, 30.6788, 30.7633, 30.8342, 30.8628, 30.9026, 30.9957, 31.0899, 31.1853, 31.2204, 31.3018, 31.3912, 31.479, 31.5608, 31.6475, 31.7332, 31.8077, 31.8725, 31.9661, 32.045, 32.1255, 32.2093, 32.2888, 32.3661, 32.4359, 32.5073, 32.5882, 32.6232, 32.714, 32.8236, 32.9062, 32.9802, 33.0649, 33.1159, 33.1533, 33.1324, 33.0762, 33.0375, 32.9775, 32.7232, 32.5933, 32.4604, 32.43, 32.456, 32.474, 32.5907, 32.6449, 32.7311, 32.8458, 32.9375, 33.0199, 33.1669, 33.328, 33.4744, 33.6186, 33.7789, 33.8833, 34.0217, 34.1675, 34.3098, 34.4396, 34.5661, 34.7098, 34.8506, 34.9808, 35.1116, 35.1971, 35.2995, 35.425, 35.5431, 35.6294, 35.7219, 35.7807, 35.8958, 36.0095, 36.121, 36.2316, 36.3424, 36.4446, 36.5761, 36.6885, 36.7819, 36.8727, 36.9467, 36.9906, 37.0525, 37.1031, 37.1019, 37.0697, 36.9945, 36.8893, 36.8767, 36.9471, 37.1027, 37.2524, 37.4151, 37.5917, 37.7544, 37.9247, 38.108, 38.2318, 38.3551, 38.4917, 38.5716, 38.6867, 38.8189, 38.9193, 39.0008, 39.1063, 39.2515], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0595, 28.1866, 28.3313, 28.4724, 28.5948, 28.6942, 28.761, 28.8526, 28.9479, 29.0577, 29.177, 29.2922, 29.3974, 29.5087, 29.6262, 29.741, 29.8515, 29.967, 30.0856, 30.1811, 30.2667, 30.3227, 30.3845, 30.481, 30.578, 30.6757, 30.7323, 30.819, 30.9106, 31.0011, 31.0874, 31.1767, 31.2651, 31.3458, 31.4195, 31.5121, 31.5949, 31.6784, 31.764, 31.8466, 31.9275, 32.0031, 32.0794, 32.1618, 32.213, 32.301, 32.4019, 32.485, 32.5623, 32.6467, 32.7082, 32.7599, 32.7711, 32.7563, 32.7507, 32.7286, 32.5724, 32.4941, 32.4105, 32.3931, 32.4131, 32.428, 32.5101, 32.552, 32.6164, 32.7015, 32.7729, 32.8394, 32.9506, 33.0737, 33.1892, 33.3053, 33.4341, 33.5271, 33.6438, 33.767, 33.8892, 34.0043, 34.118, 34.2443, 34.3697, 34.489, 34.6093, 34.6996, 34.8011, 34.9183, 35.0309, 35.1225, 35.2178, 35.2902, 35.3998, 35.5088, 35.6166, 35.7241, 35.8319, 35.9341, 36.0561, 36.1658, 36.2628, 36.3578, 36.4411, 36.5035, 36.5768, 36.6418, 36.6708, 36.6767, 36.6511, 36.602, 36.612, 36.6768, 36.7996, 36.9206, 37.0522, 37.1953, 37.3311, 37.4737, 37.627, 37.7419, 37.857, 37.9817, 38.0687, 38.1792, 38.3015, 38.4028, 38.4914, 38.5957, 38.727], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.1756, 29.2524, 29.332, 29.4319, 29.532, 29.6324, 29.7078, 29.8006, 29.8962, 29.991, 30.0831, 30.1767, 30.2697, 30.3578, 30.4413, 30.536, 30.6245, 30.7134, 30.8033, 30.8912, 30.9778, 31.061, 31.1443, 31.2311, 31.2987, 31.388, 31.4852, 31.5716, 31.6545, 31.7413, 31.8142, 31.8807, 31.922, 31.9463, 31.9747, 31.9916, 31.9256, 31.9034, 31.8757, 31.8861, 31.9182, 31.9466, 32.0154, 32.0603, 32.1187, 32.19, 32.2534, 32.3142, 32.4024, 32.4987, 32.5915, 32.6855, 32.7881, 32.8699, 32.9667, 33.0681, 33.1698, 33.2679, 33.366, 33.4722, 33.5787, 33.6822, 33.787, 33.8742, 33.9682, 34.0721, 34.1737, 34.263, 34.3547, 34.4325, 34.5327, 34.633, 34.7329, 34.8329, 34.9334, 35.0307, 35.1403, 35.2429, 35.338, 35.432, 35.519, 35.5931, 35.6734, 35.7483, 35.8009, 35.8387, 35.856, 35.8573, 35.8926, 35.9602, 36.0629, 36.1654, 36.275, 36.3924, 36.5065, 36.6255, 36.7519, 36.8561, 36.9608, 37.0718, 37.1603, 37.2631, 37.3733, 37.4713, 37.5617, 37.6616, 37.778], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [26.99758, 26.931707, 27.05308, 27.102293, 27.145873, 26.988147, 26.8003, 26.679287, 26.636347, 26.458107, 26.13664, 26.33294, 26.611053, 27.035273, 27.463093, 27.83452, 28.05906, 28.34156, 28.548887, 28.711153, 28.73456, 28.854947, 28.97306, 29.14816, 29.34054, 29.528867, 29.634027, 29.806907, 29.937787, 30.016033, 30.044293, 30.186953, 30.311767, 30.35698, 30.30668, 30.117707, 30.09916, 30.147007, 30.313833, 30.547753, 30.74842, 30.85436, 30.976807, 31.11572, 31.234887, 31.336807, 31.468073, 31.60646, 31.61932, 31.59702, 31.443787, 31.360193, 31.50054, 31.670867, 31.849033, 31.808807, 31.914407, 32.022027, 32.130047, 32.224507, 32.347027, 32.433527, 32.478053, 32.49494, 32.622587, 32.69578, 32.77908, 32.877853, 32.957333, 33.018, 33.0621, 33.11448, 33.20456, 33.1375, 33.283133, 33.493207, 33.593967, 33.65878, 33.76404, 33.718373, 33.640767, 33.3951, 33.06948, 32.862467, 32.64786, 31.81308, 31.541927, 31.322093, 31.5066, 31.913247, 32.280927, 32.84432, 33.07184, 33.29862, 33.56022, 33.696953, 33.754493, 34.058233, 34.367247, 34.590753, 34.793707, 35.02248, 35.009013, 35.128833, 35.28848, 35.4389, 35.547633, 35.663633, 35.822747, 35.970067, 36.085047, 36.20844, 36.171367, 36.20564, 36.342027, 36.465407, 36.48756, 36.55354, 36.492847, 36.644427, 36.804907, 36.967013, 37.114653, 37.254293, 37.330387, 37.51444, 37.62664, 37.671527, 37.712553, 37.70246, 37.59604, 37.59478, 37.582733, 37.41176, 37.174533, 36.83548, 36.44162, 36.45346, 36.80672, 37.44656, 37.996613, 38.48224, 38.866293, 39.09282, 39.28764, 39.52116, 39.529007, 39.546327, 39.63462, 39.536913, 39.603553, 39.772913, 39.830307, 39.83226, 39.94628, 40.182447], "10": [27.012825, 27.000958, 27.07534, 27.09496, 27.111667, 27.015353, 26.908429, 26.836836, 26.793684, 26.66554, 26.438896, 26.477638, 26.575838, 26.779142, 27.013245, 27.26808, 27.510227, 27.802176, 28.069862, 28.312195, 28.461858, 28.624575, 28.774305, 28.935404, 29.098198, 29.255716, 29.379429, 29.538791, 29.683149, 29.79962, 29.884144, 30.016204, 30.138984, 30.210664, 30.222795, 30.151655, 30.162922, 30.192993, 30.27624, 30.396436, 30.511616, 30.602987, 30.721385, 30.86656, 31.008238, 31.135562, 31.265455, 31.398764, 31.461647, 31.497293, 31.454289, 31.434509, 31.517282, 31.605324, 31.70096, 31.686253, 31.7645, 31.864855, 31.970622, 32.067347, 32.173227, 32.268536, 32.335085, 32.385024, 32.49258, 32.575356, 32.652838, 32.736411, 32.813347, 32.886978, 32.946631, 33.010453, 33.093967, 33.089273, 33.188845, 33.327775, 33.415467, 33.487375, 33.580875, 33.610284, 33.614038, 33.505727, 33.330862, 33.194011, 33.014582, 32.474758, 32.190644, 31.919647, 31.8655, 31.944738, 32.029784, 32.322267, 32.502736, 32.742924, 33.037309, 33.28064, 33.45944, 33.731865, 33.997, 34.213693, 34.413625, 34.627947, 34.735495, 34.895913, 35.062945, 35.220575, 35.346258, 35.455385, 35.598585, 35.740085, 35.862995, 35.988347, 36.031855, 36.102442, 36.218871, 36.32446, 36.372845, 36.434465, 36.433342, 36.545651, 36.661758, 36.778375, 36.898635, 37.016184, 37.117058, 37.277822, 37.405015, 37.492695, 37.572904, 37.612213, 37.595485, 37.615178, 37.616398, 37.522349, 37.374253, 37.150224, 36.883373, 36.808107, 36.905576, 37.180635, 37.455898, 37.760071, 38.096487, 38.407711, 38.722709, 39.043238, 39.218495, 39.351224, 39.481629, 39.488869, 39.564431, 39.673396, 39.725282, 39.748576, 39.823825, 39.983709], "20": [26.68671, 26.739643, 26.83188, 26.894217, 26.949318, 26.941837, 26.918407, 26.90158, 26.888104, 26.822776, 26.697603, 26.703966, 26.740609, 26.827517, 26.932291, 27.049894, 27.171115, 27.33066, 27.491486, 27.651002, 27.779179, 27.934618, 28.09359, 28.268776, 28.449973, 28.632223, 28.796581, 28.977887, 29.14746, 29.29839, 29.42532, 29.568875, 29.703938, 29.809199, 29.879722, 29.901373, 29.958668, 30.021153, 30.106469, 30.207543, 30.304204, 30.386269, 30.478211, 30.580687, 30.68147, 30.778314, 30.884813, 30.99786, 31.079756, 31.149177, 31.176351, 31.212082, 31.300875, 31.39316, 31.487976, 31.522209, 31.597393, 31.679271, 31.759028, 31.833244, 31.91335, 31.993455, 32.06283, 32.12292, 32.212465, 32.289398, 32.368993, 32.453593, 32.536292, 32.617185, 32.69043, 32.762483, 32.841857, 32.876006, 32.964607, 33.073625, 33.15499, 33.228015, 33.311939, 33.362735, 33.398847, 33.375219, 33.312493, 33.261793, 33.185198, 32.91082, 32.748353, 32.577844, 32.505855, 32.491577, 32.473687, 32.558389, 32.589261, 32.658235, 32.761152, 32.850176, 32.939003, 33.099615, 33.284269, 33.464718, 33.650955, 33.860004, 34.017108, 34.207133, 34.404943, 34.598242, 34.766969, 34.92428, 35.089153, 35.24599, 35.389096, 35.528177, 35.621768, 35.726779, 35.851742, 35.968404, 36.051046, 36.135428, 36.185171, 36.289793, 36.393916, 36.496603, 36.600119, 36.702873, 36.797791, 36.922807, 37.030992, 37.120994, 37.208207, 37.279393, 37.320559, 37.378164, 37.424351, 37.416011, 37.372562, 37.282431, 37.156987, 37.116791, 37.15764, 37.284293, 37.412339, 37.560046, 37.728741, 37.89083, 38.066866, 38.26214, 38.405675, 38.552572, 38.715782, 38.825399, 38.969939, 39.131208, 39.261597, 39.371851, 39.501064, 39.664077], "30": [26.314908, 26.382369, 26.477471, 26.553884, 26.626253, 26.65656, 26.675302, 26.6984, 26.721318, 26.706927, 26.648715, 26.676592, 26.722133, 26.800095, 26.887973, 26.983458, 27.079019, 27.19793, 27.315652, 27.431879, 27.527034, 27.641893, 27.761089, 27.891423, 28.027768, 28.166577, 28.29786, 28.44576, 28.591155, 28.728416, 28.855547, 29.001297, 29.14514, 29.272743, 29.378327, 29.451342, 29.54672, 29.643782, 29.753428, 29.871114, 29.982125, 30.079032, 30.180024, 30.285992, 30.389245, 30.488263, 30.592302, 30.699746, 30.785116, 30.860815, 30.906853, 30.956913, 31.040836, 31.125714, 31.212042, 31.258318, 31.33434, 31.415943, 31.497581, 31.576093, 31.658368, 31.740264, 31.815573, 31.884791, 31.973146, 32.051782, 32.129954, 32.20972, 32.286314, 32.361305, 32.431536, 32.502698, 32.5801, 32.626824, 32.710069, 32.807267, 32.888003, 32.963893, 33.047784, 33.1093, 33.160439, 33.169351, 33.149469, 33.136395, 33.104893, 32.937288, 32.840149, 32.734163, 32.691328, 32.685043, 32.674245, 32.731107, 32.750684, 32.79405, 32.860042, 32.915457, 32.968377, 33.068326, 33.184049, 33.296211, 33.41258, 33.545111, 33.645542, 33.772535, 33.908284, 34.046874, 34.182225, 34.319495, 34.472148, 34.627302, 34.778833, 34.933337, 35.058234, 35.192603, 35.341522, 35.484413, 35.599802, 35.713958, 35.799604, 35.918173, 36.03404, 36.146154, 36.257402, 36.367036, 36.469729, 36.59134, 36.699887, 36.79434, 36.886356, 36.966684, 37.025402, 37.093891, 37.153765, 37.175954, 37.17323, 37.136748, 37.073776, 37.066277, 37.112056, 37.216769, 37.322412, 37.441205, 37.574354, 37.702427, 37.839581, 37.990337, 38.105726, 38.22236, 38.349742, 38.440025, 38.55435, 38.681876, 38.790112, 38.88652, 38.999312, 39.140003], "50": [25.644497, 25.728334, 25.828377, 25.915999, 25.99972, 26.056148, 26.104282, 26.153079, 26.2015, 26.227211, 26.225436, 26.274596, 26.333815, 26.412178, 26.496365, 26.584842, 26.673339, 26.776138, 26.878286, 26.979696, 27.06845, 27.169055, 27.272161, 27.382382, 27.496102, 27.611457, 27.721627, 27.841412, 27.958575, 28.070372, 28.175756, 28.293087, 28.409878, 28.51694, 28.610984, 28.685584, 28.774581, 28.865781, 28.965934, 29.072429, 29.177383, 29.27721, 29.381514, 29.490385, 29.598814, 29.70549, 29.816109, 29.929743, 30.030515, 30.125459, 30.202304, 30.281371, 30.380515, 30.480243, 30.5804, 30.655589, 30.747327, 30.841147, 30.93341, 31.02223, 31.111442, 31.198176, 31.27923, 31.355029, 31.441523, 31.521853, 31.602297, 31.683636, 31.763194, 31.841591, 31.91666, 31.991601, 32.070037, 32.129471, 32.210473, 32.299687, 32.378819, 32.45457, 32.534797, 32.601487, 32.661848, 32.696916, 32.714678, 32.735857, 32.744926, 32.669895, 32.635615, 32.594098, 32.588924, 32.604571, 32.616544, 32.668549, 32.697221, 32.739596, 32.79537, 32.844145, 32.890881, 32.965702, 33.049984, 33.131891, 33.216028, 33.309437, 33.382947, 33.472237, 33.567333, 33.664025, 33.757875, 33.852661, 33.956754, 34.062301, 34.166009, 34.272127, 34.361734, 34.45889, 34.566632, 34.673261, 34.768449, 34.866749, 34.951964, 35.060092, 35.169132, 35.278571, 35.3889, 35.500558, 35.609542, 35.731562, 35.847787, 35.957422, 36.066512, 36.169224, 36.259266, 36.355352, 36.445567, 36.512462, 36.563038, 36.591262, 36.599507, 36.638202, 36.706215, 36.80777, 36.908409, 37.015523, 37.130643, 37.242147, 37.35862, 37.482787, 37.584882, 37.687204, 37.795991, 37.882871, 37.983923, 38.092757, 38.189907, 38.279333, 38.378349, 38.494269], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.0638, 1.071, 0.9867, 1.0191, 1.0264, 0.9599, 0.7974, 0.6906, 0.6275, 0.7293, 0.995, 1.1328, 1.2607, 1.3442, 1.4145, 1.4108, 1.3528, 1.2669, 1.2232, 1.199, 1.2584, 1.2902, 1.2681, 1.2831, 1.3048, 1.3522, 1.4497, 1.5492, 1.5516, 1.5669, 1.5186, 1.4653, 1.5268, 1.583, 1.6959, 1.8758, 2.0669, 2.0937, 2.0772, 1.9321, 1.6922, 1.5965, 1.527, 1.4657, 1.3865, 1.3098, 1.2079, 1.1127, 1.1038, 1.0926, 1.0889, 1.0382, 0.9976, 0.9553, 0.9234, 0.9699, 0.9768, 0.9678, 0.9436, 0.9269, 0.9541, 1.0527, 1.1259, 1.1824, 1.1448, 1.0493, 0.9864, 0.9404, 0.9213, 0.8602, 0.8617, 0.8752, 0.8539, 0.8784, 0.8902, 0.8553, 0.8868, 0.8621, 0.6924, 0.5476, 0.337, 0.0423, -0.0975, -0.2725, -0.3217, -0.1588, -0.0686, 0.1543, 0.2372, 0.308, 0.4002, 0.3856, 0.4126, 0.4624, 0.536, 0.6114, 0.7093, 0.7646, 0.7334, 0.794, 0.8012, 0.7675, 0.8127, 0.7812, 0.8025, 0.8796, 0.95, 1.0802, 1.2023, 1.299, 1.4429, 1.7253, 1.8778, 2.0462, 2.0366, 1.825, 1.7543, 1.5623, 1.549, 1.5011, 1.404, 1.4496, 1.4282, 1.3544, 1.2941, 1.1755, 1.0301, 0.9565, 0.9388, 0.8421, 0.7301, 0.5721, 0.3447, 0.275, 0.3045, 0.4648, 0.6671, 0.8125, 0.9665, 1.0216, 1.0614, 1.1108, 1.0805, 1.0685, 1.1125, 1.0345, 1.0082, 1.0029, 0.9242, 0.9258, 0.9238, 0.9137], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.92, 63.36, 64.03, 67.29, 67.84, 68.38, 64.68, 67.72, 68.8, 70.72, 71.97, 72.92, 72.33, 74.82, 75.17, 74.63, 73.3, 76.51, 77.17, 73.49, 67.94, 59.55, 64.76, 66.31, 69.4, 71.65, 72.12, 71.24, 73.1, 74.92, 75.58, 76.0, 77.63, 78.99, 72.13, 70.54, 61.18, 63.23, 70.21, 71.24, 72.3, 60.34, 66.17, 67.79, 68.51, 68.76, 70.16, 70.95, 70.11, 69.34, 73.51, 71.79, 72.87, 74.16, 74.61, 75.25, 75.23, 76.31, 78.35, 64.41, 72.55, 75.37, 70.63, 70.45, 72.58, 65.26, 62.95, 50.74, 44.44, 46.76, 42.79, 24.73, 38.68, 37.53, 47.39, 52.22, 51.69, 59.68, 54.69, 57.46, 60.06, 58.78, 58.73, 64.01, 65.84, 65.88, 66.7, 68.75, 63.05, 66.31, 67.73, 68.47, 68.54, 69.24, 71.46, 72.25, 72.46, 73.48, 66.75, 69.07, 71.86, 72.23, 67.88, 69.28, 64.06, 70.09, 70.9, 71.65, 72.51, 73.46, 73.64, 76.98, 75.26, 73.03, 73.67, 71.32, 64.99, 67.93, 66.49, 55.28, 49.34, 42.15, 37.41, 50.69, 59.79, 67.13, 67.75, 69.62, 71.54, 71.73, 73.25, 75.1, 67.87, 68.74, 70.64, 63.4, 66.97, 69.09, 65.95, 64.44, 67.22, 71.04], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1003, 1.0872, 1.0918, 1.0868, 1.0687, 1.0378, 1.0336, 1.0256, 0.9959, 0.9425, 0.8576, 0.8173, 0.7883, 0.7821, 0.7889, 0.7895, 0.778, 0.7759, 0.7821, 0.784, 0.7805, 0.7837, 0.7904, 0.7675, 0.7362, 0.6736, 0.6284, 0.6337, 0.639, 0.6445, 0.5984, 0.5971, 0.6025, 0.6056, 0.6031, 0.605, 0.6056, 0.5966, 0.5806, 0.5907, 0.5871, 0.5852, 0.5862, 0.5835, 0.5791, 0.5689, 0.5615, 0.5628, 0.5256, 0.5398, 0.5679, 0.5694, 0.5636, 0.5675, 0.5426, 0.5096, 0.432, 0.3352, 0.2656, 0.1871, -0.044, -0.1407, -0.2277, -0.218, -0.1632, -0.1229, -0.0059, 0.0428, 0.1117, 0.195, 0.248, 0.2863, 0.3736, 0.4614, 0.5253, 0.5793, 0.64, 0.6462, 0.6807, 0.717, 0.7461, 0.761, 0.7718, 0.796, 0.8149, 0.8227, 0.8304, 0.7995, 0.787, 0.7959, 0.7975, 0.7725, 0.7562, 0.7139, 0.7245, 0.7327, 0.7378, 0.7416, 0.7451, 0.7411, 0.7621, 0.7643, 0.7506, 0.7364, 0.7101, 0.6621, 0.6354, 0.603, 0.5312, 0.4428, 0.3299, 0.2067, 0.1769, 0.22, 0.3283, 0.417, 0.5044, 0.5918, 0.656, 0.7181, 0.7831, 0.79, 0.7956, 0.8121, 0.7791, 0.7803, 0.7957, 0.7827, 0.7558, 0.7527, 0.7833], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0586, 1.0354, 0.9998, 0.9633, 0.9283, 0.8991, 0.877, 0.8595, 0.8432, 0.8298, 0.8202, 0.813, 0.8065, 0.8019, 0.7996, 0.7932, 0.7818, 0.7602, 0.7338, 0.7138, 0.6988, 0.688, 0.6701, 0.6555, 0.6449, 0.637, 0.6302, 0.6252, 0.6213, 0.6163, 0.6092, 0.6055, 0.6018, 0.5985, 0.596, 0.5935, 0.5906, 0.5863, 0.5813, 0.5776, 0.5672, 0.5617, 0.563, 0.5643, 0.5641, 0.5648, 0.5604, 0.5502, 0.5266, 0.4883, 0.4438, 0.3924, 0.3051, 0.216, 0.1272, 0.0582, 0.0139, -0.0135, -0.0119, -0.001, 0.0215, 0.0562, 0.0946, 0.1329, 0.1811, 0.2371, 0.2948, 0.3517, 0.4093, 0.4567, 0.5015, 0.5446, 0.5849, 0.6201, 0.6505, 0.6796, 0.7066, 0.7298, 0.75, 0.7599, 0.7653, 0.7714, 0.7766, 0.7758, 0.7719, 0.7603, 0.7531, 0.749, 0.7468, 0.7458, 0.7456, 0.7447, 0.7482, 0.7514, 0.7513, 0.7483, 0.7406, 0.7249, 0.707, 0.6862, 0.6552, 0.6127, 0.5562, 0.4863, 0.4244, 0.3835, 0.3725, 0.3814, 0.406, 0.4431, 0.4857, 0.5322, 0.5824, 0.6239, 0.6582, 0.689, 0.707, 0.7217, 0.7365, 0.7457, 0.7477, 0.7487, 0.7556], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0627, -0.0929, -0.1422, -0.146, -0.14, -0.117, -0.0881, -0.07, -0.0652, -0.0539, -0.0381, -0.029, -0.026, -0.0182, -0.0092, -0.0257, -0.0456, -0.0866, -0.1054, -0.0801, -0.0598, -0.0435, -0.0717, -0.0584, -0.0424, -0.0314, -0.0271, -0.0202, -0.0157, -0.0197, -0.0286, -0.0148, -0.0147, -0.0133, -0.0098, -0.01, -0.0115, -0.0174, -0.0198, -0.0148, -0.0416, -0.0219, 0.0049, 0.0051, -0.0005, 0.0027, -0.0178, -0.0406, -0.0946, -0.1531, -0.1782, -0.2053, -0.3491, -0.3567, -0.3549, -0.2762, -0.1771, -0.1094, 0.006, 0.0438, 0.0902, 0.1388, 0.1534, 0.1534, 0.1925, 0.2243, 0.2305, 0.2276, 0.2307, 0.1895, 0.1792, 0.1724, 0.1612, 0.1409, 0.1213, 0.1164, 0.1083, 0.0929, 0.0804, 0.0396, 0.0217, 0.0245, 0.0209, -0.0033, -0.0157, -0.0464, -0.0286, -0.0163, -0.009, -0.0042, -0.0005, -0.0036, 0.0139, 0.0129, -0.0007, -0.0119, -0.0305, -0.0628, -0.0716, -0.0832, -0.124, -0.1699, -0.2263, -0.2796, -0.2475, -0.1635, -0.0442, 0.0356, 0.0984, 0.1487, 0.1703, 0.1859, 0.2007, 0.1661, 0.1374, 0.1231, 0.0721, 0.0586, 0.0592, 0.037, 0.0081, 0.004, 0.0277], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 99.84, 100.0, 98.83, 91.9, 99.6, 98.39, 99.24, 98.91, 96.73, 95.24, 99.55, 96.87, 92.79, 88.28, 97.82, 100.0, 92.33, 78.99, 54.39, 74.44, 85.79, 100.0, 100.0, 97.87, 94.76, 96.66, 96.95, 97.75, 98.26, 99.41, 98.7, 90.87, 89.18, 78.35, 82.57, 100.0, 99.99, 100.0, 85.26, 99.53, 98.96, 98.3, 98.94, 97.01, 97.87, 94.43, 93.08, 97.64, 89.65, 93.1, 100.0, 96.47, 98.74, 92.87, 96.81, 96.26, 53.59, 95.88, 97.77, 83.21, 82.33, 91.67, 61.36, 53.04, 25.06, 23.13, 29.38, 16.5, 0.0, 42.32, 38.95, 58.74, 70.49, 69.28, 91.39, 80.08, 95.9, 99.48, 93.48, 93.37, 99.12, 99.89, 99.63, 98.82, 100.0, 86.54, 99.21, 97.71, 100.0, 94.93, 98.11, 98.09, 100.0, 98.3, 100.0, 76.99, 91.98, 97.08, 93.02, 80.06, 84.25, 66.68, 97.56, 99.35, 92.78, 96.51, 99.28, 91.28, 100.0, 93.57, 88.36, 85.35, 80.77, 67.76, 80.23, 69.26, 13.29, 0.0, 1.43, 0.0, 44.05, 82.46, 100.0, 100.0, 100.0, 98.59, 95.4, 98.73, 100.0, 88.62, 91.49, 97.93, 86.72, 96.87, 99.86, 91.21, 80.75, 100.0, 100.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 99.95, 99.95, 99.56, 96.91, 96.78, 96.63, 99.08, 98.85, 98.29, 96.96, 97.17, 97.22, 96.4, 92.65, 92.96, 95.37, 96.72, 90.44, 75.24, 69.27, 71.54, 86.74, 95.26, 99.29, 97.54, 96.43, 96.12, 97.12, 97.65, 98.47, 98.79, 96.33, 92.92, 86.13, 83.37, 86.97, 94.19, 100.0, 95.08, 94.93, 94.58, 98.93, 98.73, 98.08, 97.94, 96.44, 95.13, 95.05, 93.46, 93.46, 94.25, 96.52, 98.4, 96.03, 96.14, 95.31, 82.22, 81.91, 82.41, 92.29, 87.77, 85.74, 78.45, 68.69, 46.49, 33.74, 25.86, 23.0, 15.29, 19.61, 27.09, 46.67, 56.06, 66.17, 77.05, 80.25, 89.12, 91.82, 96.29, 95.44, 95.32, 97.46, 99.55, 99.45, 99.48, 95.12, 95.25, 94.49, 98.97, 97.55, 97.68, 97.04, 98.73, 98.8, 99.43, 91.76, 89.66, 88.68, 94.03, 90.05, 85.78, 77.0, 82.83, 87.86, 96.56, 96.21, 96.19, 95.69, 96.85, 94.95, 93.98, 89.09, 84.83, 77.96, 76.25, 72.42, 54.26, 27.52, 4.91, 0.48, 15.16, 42.17, 75.5, 94.15, 100.0, 99.53, 98.0, 97.57, 98.04, 95.78, 93.37, 92.68, 92.05, 93.84, 94.48, 95.98, 90.61, 90.65, 93.58], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.16, -0.0, -1.17, -8.1, -0.4, -1.61, -0.76, -1.09, -3.27, -4.76, -0.45, -3.13, -7.21, -11.72, -2.18, -0.0, -7.67, -21.01, -45.61, -25.56, -14.21, -0.0, -0.0, -2.13, -5.24, -3.34, -3.05, -2.25, -1.74, -0.59, -1.3, -9.13, -10.82, -21.65, -17.43, -0.0, -0.01, -0.0, -14.74, -0.47, -1.04, -1.7, -1.06, -2.99, -2.13, -5.57, -6.92, -2.36, -10.35, -6.9, -0.0, -3.53, -1.26, -7.13, -3.19, -3.74, -46.41, -4.12, -2.23, -16.79, -17.67, -8.33, -38.64, -46.96, -74.94, -76.87, -70.62, -83.5, -100.0, -57.68, -61.05, -41.26, -29.51, -30.72, -8.61, -19.92, -4.1, -0.52, -6.52, -6.63, -0.88, -0.11, -0.37, -1.18, -0.0, -13.46, -0.79, -2.29, -0.0, -5.07, -1.89, -1.91, -0.0, -1.7, -0.0, -23.01, -8.02, -2.92, -6.98, -19.94, -15.75, -33.32, -2.44, -0.65, -7.22, -3.49, -0.72, -8.72, -0.0, -6.43, -11.64, -14.65, -19.23, -32.24, -19.77, -30.74, -86.71, -100.0, -98.57, -100.0, -55.95, -17.54, -0.0, -0.0, -0.0, -1.41, -4.6, -1.27, -0.0, -11.38, -8.51, -2.07, -13.28, -3.13, -0.14, -8.79, -19.25, -0.0, -0.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5059, 0.4877, 0.4765, 0.4752, 0.4481, 0.4243, 0.415, 0.4137, 0.4163, 0.4073, 0.4111, 0.4031, 0.3944, 0.3962, 0.3858, 0.3813, 0.3697, 0.3748, 0.36, 0.3591, 0.352, 0.3604, 0.3669, 0.3648, 0.3616, 0.3541, 0.3388, 0.3312, 0.3297, 0.3246, 0.3153, 0.2991, 0.5077, 0.4864, 0.4759, 0.4653, 0.4696, 0.4864, 0.4945, 0.4684, 0.448, 0.4544, 0.4602, 0.4438, 0.4242, 0.4034, 0.3956, 0.3781, 0.3725, 0.3543, 0.3591, 0.3478, 0.3372, 0.3213, 0.3091, 0.2963, 0.2908, 0.2834, 0.2915, 0.3164, 0.3509, 0.349, 0.3547, 0.3708, 0.3648, 0.3752, 0.3898, 0.4313, 0.4621, 0.4476, 0.4642, 0.6029, 0.7452, 0.7449, 0.7961, 0.7942, 0.7621, 0.783, 0.7724, 0.7498, 0.7255, 0.6959, 0.6677, 0.6785, 0.6525, 0.6189, 0.5916, 0.5717, 0.5634, 0.5578, 0.5387, 0.5235, 0.5018, 0.4845, 0.4751, 0.4567, 0.4369, 0.4155, 0.4137, 0.407, 0.4064, 0.3903, 0.3924, 0.3923, 0.4095, 0.4292, 0.4093, 0.3942, 0.3903, 0.3721, 0.3602, 0.3637, 0.3577, 0.3695, 0.3716, 0.3947, 0.4038, 0.4006, 0.3992, 0.4107, 0.4326, 0.4663, 0.503, 0.5391, 0.5791, 0.615, 0.59, 0.58, 0.5751, 0.558, 0.5417, 0.525, 0.5209, 0.5229, 0.5103, 0.5067, 0.5119, 0.5004, 0.481, 0.4665, 0.4714, 0.4751], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9355, 0.831, 0.8816, 0.8716, 0.882, 0.8726, 0.8574, 0.8175, 0.848, 0.8244, 0.7986, 0.7934, 0.8802, 0.8859, 0.8173, 0.7222, 0.5581, 0.7161, 0.7569, 0.8657, 0.9364, 0.9435, 0.8977, 0.9605, 1.0029, 0.9756, 0.9401, 0.9656, 0.9658, 0.8269, 0.7742, 0.6005, 0.6467, 0.8648, 0.8649, 0.8719, 0.6328, 0.8735, 0.9396, 0.9409, 0.9092, 0.9343, 0.9331, 0.8759, 0.8248, 0.9619, 0.8824, 0.8813, 0.8858, 0.8616, 0.8492, 0.8339, 0.8643, 0.91, 0.6734, 0.954, 1.0664, 0.9247, 0.8802, 0.9296, 0.7614, 0.6902, 0.3368, 0.095, 0.1556, 0.0393, -0.4114, 0.0165, 0.0422, 0.3114, 0.4654, 0.4561, 0.7258, 0.5877, 0.68, 0.7708, 0.7396, 0.7357, 0.8961, 0.9285, 0.8911, 0.8784, 0.8901, 0.7803, 0.8268, 0.8264, 0.8335, 0.8143, 0.8262, 0.8729, 0.8691, 0.8566, 0.854, 0.7454, 0.8011, 0.8746, 0.8682, 0.7901, 0.8248, 0.6961, 0.9365, 0.9362, 0.9232, 0.9445, 0.9491, 0.9133, 1.0188, 0.9387, 0.8668, 0.8555, 0.7892, 0.6655, 0.7435, 0.7014, 0.4302, 0.2435, 0.0195, -0.0985, 0.2977, 0.6821, 1.0442, 0.9933, 1.0064, 1.0124, 0.9493, 0.9457, 0.9534, 0.8172, 0.8101, 0.8292, 0.7148, 0.776, 0.8007, 0.7374, 0.6975, 0.7393, 0.8282], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2081, -0.2782, -0.2128, -0.2082, -0.1548, -0.076, 0.0644, 0.0746, 0.1041, 0.1649, 0.2603, 0.2673, 0.2162, 0.312, 0.3034, 0.2858, 0.2771, 0.2858, 0.2908, 0.2914, 0.302, 0.5438, 0.5236, 0.5204, 0.5111, 0.4807, 0.4924, 0.5197, 0.4932, 0.4745, 0.5069, 0.6738, 0.7651, 0.7105, 0.7547, 0.7935, 0.7932, 0.7903, 0.7794, 0.7492, 0.7413, 0.7438, 0.7374, 0.721, 0.734, 0.7361, 0.7232, 0.6481, 0.6556, 0.6775, 0.6861, 0.7224, 0.5845, 0.5381, 0.3972, 0.4021, 0.4179, 0.3546, 0.336, 0.3408, 0.2513, 0.241, 0.2202, 0.2305, 0.2358, 0.1668, 0.1406, 0.2716, 0.2461, 0.2557, 0.3166, 0.3142, 0.2787, 0.2429, 0.3031, 0.2687, 0.2398, 0.2411, 0.2663, 0.3806, 0.4455, 0.4606, 0.4886, 0.4613, 0.473, 0.5279, 0.6079, 0.6079, 0.6487, 0.645, 0.5996, 0.6084, 0.5958, 0.628, 0.6446, 0.6305, 0.6488, 0.6826, 0.6224, 0.4569, 0.4476, 0.4622, 0.4375, 0.4993, 0.5048, 0.2907, 0.3291, 0.3173, 0.3855, 0.3137, 0.2371, 0.1801, 0.1998, 0.1666, 0.1531, 0.1221, 0.1241, 0.1168, 0.1668, 0.1917, 0.1979, 0.1965, 0.2058, 0.2255, 0.2051, 0.2591, 0.2095, 0.2064, 0.1524, 0.1832, 0.1741, 0.2745, 0.2444, 0.362, 0.3849, 0.5093, 0.5432], "obv": [0, 4101, 12354, 10454, 16564, -69726, -74511, -72511, -27419, -90685, -147171, -68010, -42349, -32098, -21974, -16720, -13159, -9993, -3495, 4577, -177067, -139677, -125870, -86090, -31377, 11911, -15963, 11076, 59492, 29776, -19083, 27530, 146658, 122809, 117758, 115422, 128465, 136922, 144082, 152614, 166687, 157292, 163688, 194661, 200342, 204216, 218288, 227423, 219736, 215868, 205708, 343573, 379543, 402764, 425964, 423591, 431426, 448526, 466552, 481160, 489120, 496403, 482831, 482341, 493505, 489145, 524590, 528393, 536357, 543288, 535867, 591035, 601432, 582669, 615478, 619110, 593987, 580584, 588445, 572852, 550558, 538808, 534141, 536965, 524065, 513675, 622326, 612614, 617756, 658623, 652298, 660657, 653088, 662308, 674277, 667799, 659416, 673797, 735628, 742031, 748026, 751831, 746842, 759189, 765536, 794127, 802410, 805719, 823001, 828354, 843483, 844128, 842298, 846312, 851823, 857171, 849029, 855086, 850753, 852505, 859391, 862514, 870409, 885199, 937467, 977544, 933295, 883666, 904959, 718014, 699356, 718626, 672406, 666813, 653930, 651368, 646560, 673024, 689033, 694853, 699614, 705387, 732072, 744806, 751731, 756831, 754761, 759931, 764947, 755740, 762095, 765255, 763239, 759847, 762538, 765829], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.4, 27.71, 29.02, 30.24, 31.66, 33.04, 33.61, 34.01, 32.91, 31.89, 31.28, 31.37, 31.9, 32.53, 32.65, 33.15, 33.96, 34.82, 35.68, 35.8, 35.53, 35.43, 35.51, 35.82, 36.61, 36.09, 35.4, 34.55, 34.19, 33.54, 32.51, 31.34, 30.26, 28.87, 27.44, 26.33, 25.3, 23.5, 21.96, 20.58, 19.34, 18.44, 17.66, 17.11, 16.71, 16.87, 17.49, 17.61, 18.4, 18.57, 17.94, 17.61, 17.7, 16.61, 17.05, 18.27, 18.94, 18.55, 20.71, 23.34, 25.78, 27.2, 27.43, 27.5, 26.12, 25.1, 24.15, 22.73, 21.17, 19.75, 19.03, 18.72, 18.46, 18.44, 18.79, 18.82, 18.89, 19.34, 19.83, 20.49, 21.04, 22.04, 23.07, 24.14, 25.28, 25.5, 25.71, 26.52, 27.48, 27.08, 27.03, 25.7, 24.97, 24.45, 24.33, 23.92, 23.7, 23.8, 24.43, 25.1, 24.49, 24.5, 23.46, 22.49, 21.36, 20.65, 19.42, 19.01, 19.6, 20.72, 21.93, 20.81, 20.42, 20.19, 20.38, 21.01, 21.78, 22.64, 23.75, 24.2, 23.72, 23.72, 23.25, 23.03, 23.09, 23.17, 22.86, 22.18, 22.45], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.91, 37.47, 36.96, 41.31, 41.88, 43.0, 40.83, 42.0, 42.02, 43.91, 43.7, 44.75, 42.47, 43.74, 43.75, 42.46, 40.66, 41.44, 41.0, 38.17, 36.16, 32.79, 29.91, 30.86, 35.22, 38.58, 39.19, 37.24, 39.5, 41.88, 41.5, 41.58, 22.75, 24.84, 23.57, 22.39, 20.59, 18.46, 25.53, 26.62, 27.56, 25.23, 25.38, 27.74, 28.63, 27.96, 29.55, 29.85, 28.13, 27.46, 31.92, 31.84, 30.91, 30.46, 31.6, 31.09, 30.88, 30.36, 31.92, 31.35, 26.25, 30.03, 27.43, 24.37, 24.76, 25.02, 22.37, 18.77, 16.27, 17.99, 21.64, 15.48, 11.63, 10.8, 12.99, 17.29, 17.48, 24.0, 22.59, 21.61, 24.14, 25.01, 24.21, 27.58, 29.43, 29.05, 30.09, 32.18, 30.32, 28.83, 31.03, 30.36, 31.23, 30.03, 33.11, 33.04, 33.25, 34.09, 31.79, 30.0, 33.88, 35.11, 32.43, 33.22, 29.55, 30.25, 30.77, 33.02, 30.97, 31.6, 33.19, 35.92, 34.81, 31.29, 34.18, 29.88, 27.12, 25.38, 25.99, 23.46, 20.68, 17.81, 15.33, 13.29, 22.34, 30.23, 30.4, 32.23, 34.65, 35.08, 35.14, 37.2, 34.82, 32.2, 34.87, 32.61, 31.92, 32.75, 31.95, 30.59, 28.11, 33.75], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.99, 28.88, 27.45, 25.56, 25.17, 24.68, 27.8, 25.89, 23.89, 22.68, 20.86, 19.75, 18.93, 17.5, 16.69, 15.68, 15.01, 13.76, 13.3, 15.96, 15.81, 22.48, 20.51, 19.15, 17.94, 17.01, 16.51, 18.28, 17.05, 16.08, 15.37, 15.05, 49.83, 48.3, 47.94, 48.14, 47.86, 51.12, 46.69, 45.77, 44.44, 46.28, 42.44, 40.86, 39.69, 38.76, 36.7, 35.66, 35.72, 34.87, 31.94, 30.63, 29.33, 28.58, 27.59, 26.73, 25.28, 24.09, 21.75, 18.61, 17.82, 16.64, 18.02, 20.05, 18.92, 17.09, 23.52, 29.84, 33.12, 31.74, 28.42, 44.99, 43.08, 40.02, 34.77, 32.36, 31.31, 28.3, 28.65, 27.41, 26.3, 25.46, 24.84, 22.69, 21.91, 21.45, 20.84, 20.02, 20.58, 19.3, 18.56, 17.73, 17.18, 16.82, 15.92, 15.38, 14.93, 14.58, 17.73, 16.73, 15.56, 15.04, 20.81, 19.33, 24.96, 22.11, 21.53, 20.76, 21.25, 20.7, 19.86, 18.26, 17.24, 22.4, 20.68, 24.51, 22.24, 22.2, 20.69, 25.11, 27.2, 31.21, 32.05, 29.33, 25.35, 22.17, 21.46, 20.27, 18.98, 18.17, 17.37, 16.65, 18.7, 22.6, 21.5, 23.08, 21.22, 20.16, 19.47, 20.9, 21.5, 19.82], "ad": [-12701.0, -11255.0, -3002.0, -4804.0, -10914.0, -97204.0, -98247.0, -96247.0, -120628.0, -183894.0, -235729.0, -156568.0, -130907.0, -120656.0, -110532.0, -105278.0, -101717.0, -98637.0, -92139.0, -92149.0, -182890.0, -148534.0, -138408.0, -111378.0, -66942.0, -52522.0, -44724.0, -18972.0, 2331.0, 1408.0, -47451.0, -11322.0, 107806.0, 115619.0, 110568.0, 108278.0, 121321.0, 129778.0, 136938.0, 145470.0, 153809.0, 160959.0, 165366.0, 182435.0, 185860.0, 187034.0, 200939.0, 205313.0, 198797.0, 198188.0, 188028.0, 325893.0, 361863.0, 385012.0, 408212.0, 405839.0, 413674.0, 424837.0, 428696.0, 438644.0, 443444.0, 446561.0, 449782.0, 449586.0, 457839.0, 454570.0, 454570.0, 458373.0, 460496.0, 465304.0, 467285.0, 503523.0, 511615.0, 493796.0, 522208.0, 524823.0, 520762.0, 525078.0, 526892.0, 511299.0, 516596.0, 514379.0, 518709.0, 520662.0, 508411.0, 498021.0, 558413.0, 553906.0, 559048.0, 598068.0, 598692.0, 607051.0, 601147.0, 602634.0, 613097.0, 606619.0, 598979.0, 611731.0, 671246.0, 676198.0, 679579.0, 683384.0, 678395.0, 688926.0, 692747.0, 721338.0, 720724.0, 722959.0, 734949.0, 740302.0, 748383.0, 749028.0, 747198.0, 749185.0, 752381.0, 749214.0, 748826.0, 743189.0, 741484.0, 742917.0, 748885.0, 748690.0, 754384.0, 766983.0, 751049.0, 791126.0, 799407.0, 836430.0, 828547.0, 854101.0, 835443.0, 849360.0, 838257.0, 833076.0, 820193.0, 817772.0, 812964.0, 838225.0, 852951.0, 858771.0, 863532.0, 869305.0, 890771.0, 890581.0, 895479.0, 900579.0, 898509.0, 902850.0, 905387.0, 896180.0, 898427.0, 901496.0, 899480.0, 897317.0, 900008.0, 903299.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 23449.8, 27828.3, 35334.3, 37075.1, 37910.2, 38311.6, 30208.0, 30085.6, 30202.2, 26342.8, 20823.4, 33339.2, 29162.1, 27976.7, 30929.6, 35388.5, 39191.9, 41623.2, 44010.5, 48202.3, 50366.7, 37088.2, 38010.5, 48542.6, 46949.5, 41983.3, 37888.1, 36405.0, 34546.8, 30421.2, 28302.8, 24824.2, 21102.4, 9829.2, 10541.6, 10604.6, 10758.4, 10861.3, 10929.1, 10981.8, 10515.4, 10124.1, 22971.1, 25928.5, 25153.3, 26905.2, 26755.1, 26131.4, 26927.9, 27961.8, 29035.8, 28815.8, 15757.6, 13517.8, 11244.7, 10041.1, 10239.8, 13000.8, 11671.1, 10664.9, 9897.2, 9843.3, 14631.8, 14314.3, 16141.6, 18306.1, 18233.3, 17201.1, 18161.1, 18150.8, 19017.0, 20504.3, 16162.5, 15589.5, 13995.6, 12004.7, 12680.5, 21033.3, 20664.2, 20392.3, 22919.7, 21322.8, 20983.7, 21273.9, 21913.5, 21820.4, 21429.2, 11402.4, 11869.3, 17538.2, 14091.8, 14058.8, 13603.4, 13345.4, 13658.1, 13095.9, 15307.2, 15297.2, 14190.0, 9735.1, 9630.1, 10543.5, 10227.5, 9911.6, 9078.3, 8994.7, 6670.4, 6656.3, 6931.1, 5636.2, 5276.1, 4451.8, 4699.6, 5306.1, 6383.7, 11059.4, 14532.3, 18143.0, 22500.2, 24196.2, 42715.5, 43892.7, 45507.4, 49339.9, 48420.2, 44481.7, 40730.2, 36786.1, 34469.6, 33941.2, 15828.7, 14439.0, 13089.3, 11135.8, 11849.9, 11254.1, 11507.9, 11234.1, 9104.7, 8005.4, 8344.1, 8503.5, 8242.2, 5775.3, 4841.1, 4417.7, 4236.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.597, 1.132, 1.112, 1.282, 1.216, 1.089, 1.059, 1.01, 0.953, 0.869, 0.853, 0.782, 0.717, 0.341, 0.358, 0.362, 0.367, 0.367, 0.366, 0.368, 0.354, 0.422, 0.84, 0.923, 0.913, 1.015, 1.065, 1.068, 1.116, 1.209, 1.284, 1.356, 0.79, 0.823, 0.719, 0.633, 0.643, 0.78, 0.707, 0.645, 0.6, 0.605, 0.823, 0.799, 0.922, 0.994, 0.99, 0.916, 0.96, 0.959, 0.984, 1.04, 1.042, 1.077, 1.015, 0.893, 0.924, 1.232, 1.228, 1.243, 1.327, 1.238, 1.216, 1.247, 1.263, 1.256, 1.228, 0.689, 0.702, 0.938, 0.755, 0.755, 0.804, 0.797, 0.827, 0.837, 0.929, 0.961, 0.911, 0.613, 0.619, 0.689, 0.685, 0.668, 0.61, 0.615, 0.461, 0.599, 0.63, 0.514, 0.546, 0.46, 0.494, 0.557, 0.658, 1.001, 1.194, 1.357, 1.547, 1.835, 2.224, 2.236, 2.259, 2.293, 2.274, 2.068, 1.973, 1.792, 1.618, 1.597, 0.744, 0.69, 0.62, 0.508, 0.533, 0.505, 0.517, 0.509, 0.413, 0.363, 0.374, 0.382, 0.37, 0.262, 0.223, 0.22, 0.225], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 151.44, 113.14, 115.55, 110.3, 116.92, 109.28, 112.49, 102.63, 108.15, 109.02, 105.44, 103.46, 114.69, 115.52, 96.62, 79.34, 38.6, 51.34, 69.49, 109.83, 141.1, 152.52, 134.34, 151.32, 167.64, 155.16, 143.76, 8.02, 168.5, 130.65, 100.07, 65.0, 24.85, 103.05, 124.81, 123.64, 70.64, 97.34, 134.47, 139.01, 126.46, 129.73, 134.86, 115.55, 104.7, 127.71, 125.55, 123.3, 120.72, 116.82, 113.03, 106.42, 110.95, 116.3, 90.22, 110.88, 176.04, 149.23, 121.4, 148.0, 120.03, 56.76, -38.83, -157.1, -116.18, -110.68, -316.91, -262.24, -162.89, -108.2, -31.66, -13.98, 66.25, 44.45, 60.3, 80.2, 86.43, 83.38, 111.01, 135.28, 128.84, 122.86, 121.8, 100.74, 102.98, 106.44, 103.48, 103.17, 98.42, 112.21, 113.85, 114.42, 116.11, 93.39, 95.37, 118.63, 123.76, 91.56, 107.65, 70.11, 121.19, 135.36, 143.06, 133.47, 141.37, 136.41, 157.69, 139.54, 100.72, 118.5, 87.01, 75.14, 65.11, 68.68, 7.88, -44.19, -121.61, -176.45, -131.14, 5.08, 163.41, 195.47, 195.75, 204.36, 182.93, 163.6, 155.32, 116.66, 90.22, 101.09, 76.26, 83.18, 88.39, 80.95, 69.14, 71.17, 110.09], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8032, 4.8223, 3.2711, 5.7737, 6.0404, 8.638, 8.2092, 9.1723, 9.3998, 12.503, 15.9742, 10.6787, 9.2438, 8.2646, 7.5565, 6.7235, 6.1855, 5.8967, 5.9076, 5.1236, 5.1765, 2.3895, 3.4297, 3.0241, 3.4879, 3.8891, 4.1773, 2.8733, 3.3603, 4.1328, 4.5828, 3.3688, 3.6812, 4.7267, 4.7459, 5.9809, 3.1623, 3.1322, 4.0137, 3.4872, 3.6516, 2.0376, 3.0628, 2.9062, 2.888, 2.8101, 2.6254, 2.331, 3.0086, 3.1107, 5.5237, 4.8423, 3.1681, 3.1896, 2.9693, 4.9002, 3.1935, 2.9311, 3.2306, 1.9107, 3.4024, 4.0492, 3.6124, 3.6802, 3.0893, 2.4546, 1.8817, -0.2166, -1.5213, -1.2994, -2.0913, -8.6696, -5.9909, -5.3356, -4.2726, -3.4325, -3.103, 0.0472, -2.0968, -0.1488, 1.2749, 2.656, 3.875, 5.7937, 7.5662, 15.0337, 11.5748, 13.1555, 8.5033, 8.0562, 8.9065, 5.8248, 7.5757, 6.6101, 6.3045, 7.0388, 7.1434, 5.1839, 3.3001, 4.0371, 4.6561, 3.8596, 4.5164, 3.5753, 2.2122, 3.7205, 3.9754, 3.9485, 3.3458, 3.3356, 3.3066, 4.0446, 4.8507, 3.8531, 3.0526, 2.6882, 2.628, 2.8398, 3.4277, 0.2747, -0.8819, -2.4207, -3.7353, -1.7058, 0.5353, 1.9984, 2.4332, 3.4274, 4.067, 4.3825, 5.7041, 5.8714, 4.852, 6.5658, 8.2341, 8.4068, 10.8406, 9.0266, 5.9991, 3.0969, 3.7076, 4.2874], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 60.0, 68.0, 72.0, 76.0, 76.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 100.0, 100.0, 96.0, 100.0, 92.0, 96.0, 100.0, 0.0, 4.0, 8.0, 8.0, 8.0, 8.0, 24.0, 28.0, 32.0, 32.0, 32.0, 44.0, 48.0, 48.0, 56.0, 60.0, 64.0, 64.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 88.0, 92.0, 92.0, 92.0, 88.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 36.0, 36.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 92.0, 100.0, 96.0, 100.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 96.0, 100.0, 96.0, 92.0, 84.0, 84.0, 80.0, 76.0, 64.0, -32.0, -36.0, -36.0, 8.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 52.0, 56.0, 60.0, 60.0, 68.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7234, 3.0255, 3.0067, 2.7697, 2.4215, 1.8932, 2.1866, 2.174, 2.3203, 2.4057, 2.2643, 2.0018, 2.0225, 2.0645, 2.011, 1.952, 2.0617, 2.1315, 1.8119, 1.662, 1.1886, 1.2183, 1.7236, 1.7313, 1.7441, 1.1164, 1.5523, 1.6213, 1.6072, 1.5594, 1.6217, 1.642, 1.5679, 1.472, 1.7585, 1.6006, 1.6044, 1.6247, 1.5692, 1.5411, 1.4688, 1.479, 1.5699, 1.0992, 1.6616, 1.8778, 1.636, 1.5667, 1.6933, 1.3494, 1.1787, 0.5051, 0.0186, 0.0724, -0.239, -2.4123, -1.4772, -1.7189, -0.847, -0.364, -0.4849, 0.5177, -0.0411, 0.3477, 0.7247, 0.6192, 0.7387, 1.5747, 1.9614, 2.0119, 2.1557, 2.492, 2.0393, 2.5114, 2.6968, 2.7887, 2.8013, 2.8914, 3.1554, 3.2182, 3.1851, 3.2475, 2.7842, 2.93, 3.1422, 3.0318, 2.5497, 2.4847, 1.9944, 2.4479, 2.3746, 2.286, 2.2558, 2.2257, 2.1102, 2.3853, 2.1739, 1.9549, 1.9188, 1.7595, 1.4112, 1.5382, 1.3887, 0.7745, 0.3439, -0.2321, -0.7303, 0.0326, 0.7963, 1.6781, 1.6992, 1.9254, 2.1706, 2.1218, 2.3226, 2.6236, 2.2008, 2.3467, 2.603, 2.0792, 2.4503, 2.6653, 2.3738, 2.1774, 2.4155, 2.8314], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.104603, 121.13124, 67.141964, 45.311682, 33.468946, 26.031176, 20.948459, 17.264466, 14.481992, 12.317221, 10.588739, 9.180196, 8.016907, 7.044112, 6.219224, 5.512065, 4.905448, 4.380999, 3.923259, 3.517754, 3.155484, 2.834249, 2.550497, 2.301613, 2.082464, 1.890461, 1.719261, 1.567981, 1.434104, 1.315844, 1.210565, 1.117006, 1.034787, 0.959326, 0.889159, 0.821864, 0.758633, 0.70305, 0.654465, 0.612283, 0.570862, 0.53453, 0.503139, 0.475221, 0.450689, 0.429462, 0.410481, 0.393041, 0.376458, 0.362338, 0.350316, 0.33874, 0.329213, 0.320419, 0.312348, 0.304349, 0.29674, 0.290465, 0.281394, 0.275239, 0.271965, 0.26903, 0.265803, 0.263538, 0.259731, 0.253156, 0.242292, 0.225634, 0.205697, 0.183424, 0.147146, 0.108587, 0.070168, 0.037968, 0.015304, -0.000918, -0.005509, -0.005815, 0.0, 0.011019, 0.025095, 0.039775, 0.059333, 0.082222, 0.107198, 0.132099, 0.157518, 0.179781, 0.201321, 0.221523, 0.240688, 0.258209, 0.272888, 0.287148, 0.300088, 0.311421, 0.320862, 0.32606, 0.329728, 0.332472, 0.334893, 0.33436, 0.332663, 0.328073, 0.324104, 0.321324, 0.319144, 0.316981, 0.315408, 0.313276, 0.312866, 0.31274, 0.310918, 0.308546, 0.304229, 0.297431, 0.289574, 0.280393, 0.267959, 0.251197, 0.229043, 0.202364, 0.177501, 0.159358, 0.151711, 0.150934, 0.15644, 0.167099, 0.180699, 0.195857, 0.213639, 0.228875, 0.242118, 0.254189, 0.262408, 0.268954, 0.275446, 0.279752, 0.281628, 0.282692, 0.285329], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0209, 105.043, 97.4628, 87.0326, 76.3198, 66.2621, 57.1994, 49.2124, 42.2663, 36.2765, 31.1389, 26.7472, 23.0011, 19.8097, 17.0916, 14.7757, 12.8017, 11.1175, 9.6787, 8.4465, 7.3883, 6.4775, 5.6921, 5.014, 4.4277, 3.9202, 3.48, 3.0976, 2.7649, 2.4751, 2.2222, 2.0012, 1.8079, 1.6382, 1.4884, 1.3551, 1.2358, 1.1292, 1.0343, 0.9499, 0.8741, 0.8062, 0.7456, 0.6915, 0.6433, 0.6006, 0.5625, 0.5286, 0.4982, 0.471, 0.4469, 0.4253, 0.4061, 0.3889, 0.3736, 0.3598, 0.3472, 0.3358, 0.3249, 0.315, 0.3064, 0.2989, 0.2923, 0.2865, 0.2812, 0.2756, 0.2689, 0.2603, 0.2493, 0.2362, 0.2184, 0.1964, 0.1712, 0.1445, 0.1187, 0.0948, 0.0747, 0.0586, 0.0469, 0.0397, 0.0368, 0.0374, 0.0418, 0.0499, 0.0613, 0.0755, 0.0919, 0.1095, 0.1278, 0.1466, 0.1654, 0.184, 0.2017, 0.2188, 0.2351, 0.2503, 0.2645, 0.2768, 0.2874, 0.2964, 0.3041, 0.3101, 0.3146, 0.3173, 0.3187, 0.3192, 0.3192, 0.3188, 0.3181, 0.3171, 0.3163, 0.3156, 0.3146, 0.3134, 0.3116, 0.3088, 0.3049, 0.3, 0.2936, 0.2851, 0.2739, 0.2596, 0.2432, 0.2264, 0.2115, 0.1994, 0.1908, 0.186, 0.185, 0.1872, 0.1924, 0.1997, 0.2082, 0.2174, 0.2264, 0.2349, 0.243, 0.2504, 0.2566, 0.2618, 0.2665], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.7474, 10.6685, 8.9971, 7.9666, 7.1505, 6.5745, 6.3212, 6.2516, 6.0124, 5.8481, 5.9919, 6.3978, 6.75, 7.4419, 8.0388, 8.3094, 8.5116, 7.7858, 7.1654, 7.1111, 6.8762, 6.6193, 5.7465, 5.4286, 5.1601, 4.9306, 4.9205, 5.0523, 5.3664, 5.648, 5.5796, 6.1205, 6.4018, 6.6681, 6.6526, 6.5004, 6.6701, 6.4769, 6.21, 6.0823, 5.5309, 5.6455, 5.8544, 5.9197, 5.9589, 5.9286, 5.6072, 5.1591, 4.058, 2.5649, 1.2566, -0.0035, -3.7356, -6.0923, -7.9706, -8.8003, -9.0071, -8.8439, -7.323, -6.1945, -4.311, -2.1417, 0.1982, 3.609, 6.6059, 9.6785, 13.0033, 14.8775, 16.8025, 16.6601, 16.7523, 16.678, 15.7064, 15.0591, 14.3327, 13.3553, 12.5653, 12.0373, 11.2939, 10.0847, 9.4948, 9.0676, 8.5255, 8.007, 7.5048, 6.6853, 6.4349, 6.3074, 6.2876, 6.1847, 6.3044, 6.3082, 6.5055, 6.7848, 6.9296, 6.8657, 6.7852, 6.2429, 5.852, 5.5376, 4.3838, 2.9409, 1.1379, -1.0495, -2.1159, -2.1094, -1.2991, -0.2846, 1.145, 2.6643, 4.213, 6.2066, 8.2852, 9.8606, 11.6161, 12.9505, 13.352, 13.7744, 13.7997, 12.9498, 11.3817, 10.1478, 9.265], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.84, 24.04, 17.94, 29.99, 30.96, 47.9, 44.19, 47.05, 47.73, 65.33, 89.57, 85.8, 82.46, 81.09, 79.81, 76.48, 71.57, 70.91, 71.01, 59.93, 60.13, 27.87, 35.79, 33.14, 36.52, 39.18, 41.7, 32.29, 35.84, 41.35, 45.46, 38.3, 40.49, 51.41, 51.12, 72.58, 40.25, 40.14, 46.48, 43.21, 44.39, 20.67, 28.28, 27.36, 27.28, 26.77, 25.57, 23.47, 32.19, 33.56, 59.0, 53.52, 43.44, 43.68, 42.01, 86.63, 81.02, 79.75, 81.31, 37.23, 51.46, 55.85, 46.92, 48.17, 44.1, 32.05, 24.68, -2.41, -15.14, -12.68, -18.94, -50.76, -30.53, -27.88, -21.64, -16.84, -15.41, 0.2, -8.68, -0.6, 4.97, 10.73, 16.24, 22.54, 29.08, 71.88, 67.07, 73.76, 54.15, 53.24, 56.94, 47.17, 69.17, 66.45, 65.65, 73.37, 73.87, 67.72, 42.7, 47.69, 51.34, 46.88, 58.47, 53.04, 32.38, 44.69, 46.34, 46.24, 42.36, 42.36, 42.17, 47.24, 61.58, 52.53, 46.95, 40.74, 39.15, 41.11, 53.64, 4.69, -13.67, -32.31, -45.32, -16.67, 4.29, 14.48, 17.51, 23.71, 26.97, 29.29, 37.87, 38.7, 29.91, 42.57, 53.51, 54.14, 68.32, 64.78, 50.53, 33.21, 37.37, 41.01], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4774, 0.8893, 0.9588, 0.9899, 0.9256, 1.1878, 1.0826, 1.0321, 0.8143, 0.8971, 0.9404, 1.0075, 1.0326, 1.0622, 0.9003, 0.9863, 0.9497, 0.8996, 0.8007, 0.8807, 0.7956, 0.6571, 0.5351, 0.3533, 0.2906, 0.3773, 0.5972, 0.7324, 0.703, 0.572, 0.6857, 0.775, 0.7254, 0.6606, 0.7189, 0.7854, 0.7438, 0.5076, 0.48, 0.0846, 0.5866, 0.5928, 0.5999, 0.429, 0.492, 0.6032, 0.6122, 0.5102, 0.5918, 0.5649, 0.5348, 0.4189, 0.6582, 0.6405, 0.5805, 0.5104, 0.5268, 0.4714, 0.467, 0.4368, 0.5383, 0.7039, 0.6539, 0.7969, 0.7529, 0.6221, 0.6247, 0.7283, 0.3301, 0.1767, -0.6603, -0.4316, 0.0333, 0.0669, -0.5279, -0.5421, -0.1203, 0.395, 0.4293, 1.1388, 1.0787, 0.8398, 1.0189, 1.0551, 0.9196, 1.2398, 1.2829, 1.1197, 1.0999, 1.1673, 1.0896, 0.9629, 1.0479, 0.943, 0.9347, 0.8242, 0.9786, 0.897, 0.8366, 0.7981, 0.7789, 0.6159, 0.8269, 0.8383, 0.6396, 0.7282, 0.6357, 0.7601, 0.7172, 0.7883, 0.721, 0.6837, 0.7296, 0.8609, 0.7929, 0.5713, 0.7642, 0.6483, 0.6131, 0.327, 0.4259, 0.2788, 0.2128, 0.0338, -0.0796, -0.1421, 0.6388, 1.3367, 1.2265, 1.2962, 1.4262, 1.3753, 1.2886, 1.3274, 1.2259, 0.7956, 0.9522, 0.7919, 0.8172, 0.8469, 0.7767, 0.6149, 0.6171, 0.9765], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0662, 0.244, 0.834, 0.7392, 0.5949, 0.8035, 0.9868, 0.9522, 0.5909, 0.5471, 0.4904, 0.8203, 0.5726, 0.7623, 0.619, 0.5663, 0.6997, 0.5774, 0.5807, 0.5179, 0.6281, 0.3555, 0.2753, -0.1167, -0.1302, 0.0393, 0.3274, 0.4854, 0.5631, 0.3519, 0.3757, 0.55, 0.5305, 0.5725, -2.5011, 0.6154, 0.4038, 0.1807, -0.0464, -0.6197, -0.0134, 0.4636, 0.4178, 0.0528, -0.043, 0.3728, 0.4422, 0.3773, 0.2976, 0.4149, 0.2348, 0.3012, 0.2363, 0.4406, 0.3805, 0.4184, 0.3768, 0.3415, 0.2471, 0.2497, 0.1423, 0.0639, -0.1461, 0.5469, 0.323, 0.0421, 0.3647, 0.2183, -0.2499, -0.7933, -1.1496, -0.6916, -0.6467, -2.3389, -3.1229, -1.2829, -1.5821, -0.375, 0.0849, 0.7466, 0.4439, 0.6848, 0.6389, 0.7433, 0.6196, 0.4207, 0.9679, 0.9379, 0.8632, 0.8753, 0.6345, 0.6529, 0.7579, 0.6168, 0.7148, 0.5643, 0.6886, 0.6791, 0.6567, 0.6925, 0.3884, 0.3859, 0.5769, 0.6696, 0.2196, 0.4802, 0.0025, 0.3651, 0.5672, 0.5906, 0.381, 0.5487, 0.5236, 0.5961, 0.5129, 0.0713, 0.3663, -0.0467, 0.091, -0.033, 0.045, -0.2812, -0.5043, -0.8712, -1.0596, -1.1496, -0.4612, 0.256, 0.9616, 0.8456, 0.9148, 1.0403, 0.9586, 1.1131, 0.7589, 0.2456, 0.6216, 0.3519, 0.4172, 0.4969, 0.5481, 0.3361, 0.0815, 0.6605], "thermo_temp": [null, 0.2606, 0.4911, 0.2224, 0.2273, 0.5963, 0.3294, 0.4523, 0.3207, 0.7918, 0.7628, 1.3422, 0.4112, 0.6453, 0.2293, 0.2507, 0.3307, 0.4593, 0.0958, 0.1148, 0.2934, 0.3975, 0.45, 0.29, 0.46, 0.2999, 0.2813, 0.42, 0.25, 0.3222, 0.22, 0.44, 0.1675, 0.3475, 0.2598, 0.47, 0.4512, 0.338, 0.3195, 0.2572, 0.1399, 0.2316, 0.31, 0.2582, 0.1949, 0.0881, 3.22, 0.2091, 0.34, 0.3269, 0.5264, 0.7043, 0.6, 0.1292, 0.1821, 0.5383, 0.535, 0.2304, 0.17, 0.1329, 0.2942, 0.15, 0.3, 0.1177, 0.4222, 0.1999, 0.2, 0.115, 0.15, 0.1299, 0.2199, 0.1871, 0.396, 0.64, 0.8, 0.3236, 0.4299, 0.58, 0.2866, 0.51, 0.58, 0.97, 0.8628, 0.26, 0.68, 2.4058, 2.595, 0.7408, 1.4618, 0.77, 0.3444, 1.0545, 0.6348, 0.4552, 0.41, 0.3118, 0.3, 0.8191, 0.315, 0.1818, 0.2367, 0.3135, 0.4551, 0.4851, 0.29, 0.3262, 0.2199, 0.2599, 0.3523, 0.2179, 0.1799, 0.1364, 0.3905, 0.3205, 0.3981, 0.1812, 0.42, 0.39, 0.6332, 0.6862, 0.15, 0.1977, 0.34, 0.135, 0.206, 0.4092, 0.28, 0.5232, 0.3979, 0.695, 0.5221, 0.36, 0.3809, 0.56, 0.7171, 0.905, 0.98, 1.0075, 1.1, 1.0807, 0.2649, 0.4506, 0.5114, 0.335, 0.33, 0.3083, 0.467, 0.55, 0.3458, 0.46, 0.58, 0.35, 0.2286, 0.2788, 0.5356, 0.5222], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3692, 0.4408, 0.6047, 0.5695, 0.5833, 0.5189, 0.4701, 0.4448, 0.4474, 0.3835, 0.3346, 0.3271, 0.3399, 0.3599, 0.3472, 0.3677, 0.3554, 0.3419, 0.3561, 0.3368, 0.3342, 0.3134, 0.3364, 0.3057, 0.3133, 0.3036, 0.3338, 0.3552, 0.3521, 0.3461, 0.33, 0.2954, 0.2838, 0.2886, 0.283, 0.267, 0.2345, 0.7773, 0.674, 0.6133, 0.5612, 0.5549, 0.582, 0.5853, 0.5024, 0.4441, 0.4613, 0.4747, 0.4303, 0.3829, 0.3375, 0.3296, 0.297, 0.2975, 0.2648, 0.2934, 0.2764, 0.2625, 0.2357, 0.2201, 0.2037, 0.2067, 0.2031, 0.2382, 0.3112, 0.4001, 0.3862, 0.3941, 0.4279, 0.4022, 0.4218, 0.4506, 0.545, 0.6028, 0.5405, 0.5658, 0.9004, 1.2085, 1.1235, 1.185, 1.1095, 0.9704, 0.9857, 0.9219, 0.837, 0.7594, 0.678, 0.6093, 0.6474, 0.587, 0.5133, 0.463, 0.4358, 0.4393, 0.4477, 0.419, 0.4021, 0.369, 0.3492, 0.3497, 0.3258, 0.2992, 0.2696, 0.2916, 0.2969, 0.3153, 0.2909, 0.3144, 0.3281, 0.3836, 0.4386, 0.3861, 0.3519, 0.3497, 0.3107, 0.2916, 0.313, 0.307, 0.3463, 0.3557, 0.4174, 0.4364, 0.4225, 0.415, 0.4413, 0.4915, 0.5667, 0.6418, 0.7083, 0.7795, 0.8343, 0.7308, 0.6798, 0.6492, 0.5921, 0.5444, 0.5015, 0.4952, 0.5052, 0.4762, 0.4733, 0.4927, 0.4667, 0.4234, 0.3971, 0.4223, 0.4405], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0945, 1.1046, 1.0848, 1.1161, 1.1695, 1.2856, 1.284, 1.327, 1.2655, 1.4228, 1.5454, 1.733, 1.5158, 1.4929, 1.4075, 1.3852, 1.4157, 1.3413, 1.3083, 1.2235, 1.2748, 1.1708, 1.1525, 1.1176, 1.213, 1.1973, 1.2491, 1.2029, 1.165, 1.2296, 1.2298, 1.2892, 0.6964, 1.198, 1.1802, 1.22, 1.1822, 1.0617, 1.1088, 1.1528, 1.1333, 1.0773, 1.0567, 1.0886, 1.0973, 1.0801, 1.7308, 1.123, 1.1303, 1.1996, 1.2642, 1.5077, 1.3741, 1.243, 1.2404, 1.4489, 1.4932, 1.3432, 1.256, 1.196, 1.1417, 1.2649, 1.2501, 1.1566, 1.2359, 1.1423, 1.0443, 0.9237, 0.8044, 0.8561, 0.861, 0.6714, 0.6529, 0.7992, 0.7932, 0.8401, 0.8885, 0.922, 0.8806, 0.8932, 0.9314, 0.9925, 1.0585, 1.0268, 1.0925, 1.3274, 1.5564, 1.3939, 1.4818, 1.3025, 1.2675, 1.2714, 1.3815, 1.3784, 1.4092, 1.3987, 1.4366, 1.5464, 1.2892, 1.243, 1.2505, 1.2613, 1.2048, 1.2586, 1.077, 1.1079, 1.1278, 1.1633, 1.0959, 1.1283, 1.1197, 1.0993, 1.1584, 1.0751, 1.1165, 1.0044, 1.1001, 1.0504, 1.1579, 1.0528, 0.938, 0.8445, 0.8207, 0.7904, 0.8923, 0.9913, 1.0839, 1.1355, 1.1257, 1.2049, 1.2062, 1.2476, 1.2079, 1.2061, 1.309, 1.3596, 1.4249, 1.5114, 1.4796, 1.3509, 1.149, 1.2222], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8481, 0.7997, 0.8491, 0.8003, 0.7989, 0.7406, 0.6669, 0.6081, 0.6352, 0.5714, 0.3962, 0.3886, 0.4484, 0.4912, 0.4969, 0.5327, 0.542, 0.5601, 0.5735, 0.6121, 0.6171, 0.7253, 0.7625, 0.7855, 0.7616, 0.7468, 0.7133, 0.7663, 0.7438, 0.6993, 0.6815, 0.7193, 0.8252, 0.7936, 0.7805, 0.7732, 0.7833, 0.8689, 0.8294, 0.8459, 0.8435, 0.846, 0.86, 0.8644, 0.8594, 0.868, 0.7904, 0.8144, 0.8108, 0.7754, 0.6869, 0.5372, 0.6467, 0.664, 0.6644, 0.6145, 0.6016, 0.6556, 0.6536, 0.6468, 0.7211, 0.6746, 0.6844, 0.7149, 0.7546, 0.7538, 0.8461, 0.9089, 1.0154, 0.9966, 0.9569, 1.0072, 1.0866, 1.117, 1.0831, 1.0594, 1.0567, 1.0098, 1.0161, 1.0125, 0.9574, 0.9259, 0.8786, 0.8554, 0.8595, 0.7932, 0.6163, 0.5319, 0.5171, 0.5544, 0.5234, 0.5501, 0.4937, 0.5082, 0.5112, 0.5209, 0.4866, 0.4975, 0.5589, 0.5734, 0.554, 0.5737, 0.6077, 0.5724, 0.6756, 0.5988, 0.6041, 0.5633, 0.624, 0.6156, 0.6019, 0.5679, 0.5579, 0.6031, 0.6098, 0.683, 0.6692, 0.7672, 0.72, 0.8541, 0.9078, 0.9965, 1.0442, 1.0601, 0.9709, 0.9181, 0.9128, 0.8697, 0.8624, 0.8343, 0.8152, 0.7579, 0.7719, 0.7843, 0.721, 0.6768, 0.5819, 0.5069, 0.5754, 0.6995, 0.7118, 0.7101], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 345.63, 1116.48, 1288.62, 1251.71, 1118.68, 1164.25, 1072.57, 1005.6, -5300.98, -2496.33, -1855.29, -112.7, 1285.29, 1925.39, 1530.87, 2625.5, 2596.26, 2123.9, 1428.92, 3883.06, 4831.05, 3639.05, 2949.98, 2393.03, 2891.88, 2659.38, 2606.27, 2547.43, 2293.08, 1914.77, 1822.24, 2480.93, 2188.76, 1902.7, 2006.0, 1934.5, 1394.8, 1163.39, 456.53, 3249.06, 5866.51, 5376.09, 4963.7, 4072.11, 4073.76, 3894.86, 3526.95, 3075.27, 2787.64, 2467.96, 2054.32, 1758.9, 2093.26, 1756.85, 1986.91, 1765.55, 1558.83, 1390.6, 1191.2, 1696.44, 1709.71, 390.62, 3242.16, 2928.74, 1882.99, 1600.97, 1581.81, 754.39, 356.48, -660.29, -826.78, -657.19, -1047.61, -4013.62, 12868.27, 10806.57, 9956.28, 11807.99, 10068.91, 9889.71, 7893.54, 7279.84, 6900.04, 5795.96, 4962.1, 5813.36, 7600.98, 6519.97, 5694.75, 5051.62, 4025.63, 4265.97, 3851.58, 3750.24, 3225.97, 2810.4, 3169.07, 2802.23, 2466.96, 2127.11, 1733.07, 1635.96, 1674.33, 1470.97, 1011.46, 997.28, 692.75, 756.52, 747.8, 681.13, 699.54, 837.09, 871.33, 3089.64, 2214.62, 1283.56, 1300.34, -1163.48, -1642.57, -768.98, -1026.24, -1274.18, -1695.26, -1629.82, -1664.87, 1851.1, 3550.74, 3845.65, 3360.34, 3115.91, 3850.26, 3354.8, 3114.65, 2894.32, 2350.14, 2101.48, 1990.52, 1101.13, 1352.99, 1292.56, 1049.59, 852.65, 858.97, 981.77], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6277, 1.3417, 1.6414, 1.6932, 1.8389, 1.9071, 1.9139, 1.8029, 2.0013, 1.9378, 1.7979, 1.5785, 1.5635, 1.4756, 1.0758, 0.7702, 0.3231, 0.6254, 0.6748, 0.9153, 1.0578, 1.008, 0.9005, 0.9025, 1.0105, 0.9413, 0.9367, 1.3065, 1.3802, 1.0965, 1.0028, 0.6026, 0.7265, 1.2921, 1.3303, 1.3619, 0.778, 1.2518, 1.3221, 1.3287, 1.318, 1.3761, 1.396, 1.3197, 1.2629, 1.5239, 1.4154, 0.9401, 1.0214, 1.0007, 1.0109, 0.9461, 0.7989, 0.8231, 0.3531, 0.9237, 1.0871, 0.7345, 0.6515, 0.7876, 0.4487, 0.3081, -0.277, -0.604, -0.481, -0.7326, -2.3288, -0.9978, -1.1136, -0.147, 0.4238, 0.3773, 1.419, 0.8844, 1.2598, 1.6369, 1.5079, 1.5002, 2.1153, 2.323, 2.2917, 2.34, 2.5288, 2.0364, 2.4245, 2.4985, 2.4615, 1.9964, 1.973, 1.7875, 1.6693, 1.4335, 1.4799, 0.9599, 1.1242, 1.2828, 1.2261, 0.9455, 0.8449, 0.5078, 1.0336, 1.0454, 1.0422, 1.0296, 1.0043, 0.938, 1.171, 1.039, 0.8347, 0.7895, 0.6578, 0.386, 0.5859, 0.4683, -0.0576, -0.389, -0.8623, -1.1741, -0.2815, 0.5454, 1.3272, 1.3582, 1.528, 1.6978, 1.6427, 1.8013, 1.9939, 1.5044, 1.5759, 1.7886, 1.2866, 1.6692, 1.8602, 1.5952, 1.4311, 1.6788, 1.9617], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -79701.459, -94527.0458, -66811.0999, -41234.1585, -23760.6225, -11231.0285, -3412.5556, 1229.1883, 3996.4413, 6832.732, 7368.6608, -21954.0119, -21022.3552, -15508.4663, -3242.4693, 16209.0856, 27281.0765, 31811.7315, 38966.8421, 45129.7326, 43254.758, 23009.4268, 24131.0482, 60300.5253, 72101.092, 68766.8155, 60422.5411, 55666.0614, 51350.5414, 47195.0522, 43919.3474, 41239.9947, 38669.7296, 35505.0708, 36413.929, 34565.1257, 31040.0814, 31200.5293, 29821.4993, 24473.0762, 19866.3704, 12943.048, 52800.2754, 75750.4798, 85618.4178, 89253.6273, 81871.7468, 73901.9551, 67474.9308, 59939.6905, 54573.146, 48943.7585, 43183.2068, 37925.7631, 32264.8039, 29641.8311, 24833.8038, 20609.2651, 18217.5206, 16258.6747, 15508.8991, 14422.5777, 24197.3324, 28571.0039, 22093.1916, 26475.0764, 26692.8986, 23063.078, 20855.0003, 18632.9929, 11068.6724, 8653.2633, 6173.1507, 5974.8843, 5971.9828, 1529.7773, -3732.4683, 13669.8645, 18112.1543, 19918.9862, 31262.7898, 33260.0438, 33713.1438, 28954.971, 24849.3428, 24240.0083, 19725.9162, 13655.1611, 13987.6522, 31788.591, 37756.5371, 37841.3968, 35646.6669, 29920.8077, 28209.0452, 26160.1984, 32040.9702, 31338.5697, 28913.2195, 29107.5984, 28244.1991, 27894.7841, 25421.1795, 21515.9612, 18594.3028, 16725.7177, 13433.1095, 10741.578, 6870.4251, 4119.5983, 3075.5937, 4267.7682, 4305.6745, 5741.3848, 9815.5141, 5519.9341, 16012.6119, 21484.2058, 33549.5955, 32927.3955, 37810.1611, 30433.7323, 29077.6065, 22346.6386, 15912.8842, 7735.1316, 2916.3495, -849.9113, 5724.192, 12578.5617, 16090.9346, 17579.8658, 18427.668, 23929.6536, 23944.5692, 23332.3033, 22583.4396, 19565.41, 17933.2896, 16442.4774, 11408.329, 9026.5769, 8208.3532, 6485.9567, 4503.4197, 4139.2072, 4661.0561], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.17, 47.36, 46.74, 47.42, 47.52, 61.67, 38.8, 43.43, 40.17, 50.38, 61.66, 59.23, 53.24, 55.08, 58.68, 60.69, 63.91, 66.55, 71.91, 69.24, 89.94, 88.86, 88.85, 88.17, 86.96, 85.9, 92.24, 89.4, 88.12, 88.21, 86.55, 84.35, 64.54, 77.9, 76.27, 75.37, 67.61, 32.0, 38.75, 41.75, 43.54, 44.48, 44.77, 42.33, 44.69, 46.58, 49.94, 49.68, 48.71, 49.38, 52.75, 91.42, 91.46, 90.49, 89.56, 91.35, 91.34, 93.08, 92.81, 83.09, 85.07, 84.83, 80.18, 75.54, 75.23, 69.92, 58.61, 55.11, 52.55, 51.71, 52.78, 36.61, 21.22, 25.31, 16.78, 27.48, 31.87, 35.79, 32.73, 37.3, 43.97, 47.73, 46.93, 49.48, 58.15, 60.97, 92.14, 91.94, 89.33, 87.69, 87.73, 89.11, 93.02, 92.81, 93.05, 93.02, 97.44, 97.26, 94.38, 94.27, 94.26, 94.35, 91.72, 91.3, 87.31, 83.47, 83.26, 83.25, 81.27, 83.41, 88.55, 91.37, 94.05, 75.23, 76.73, 44.34, 43.29, 40.81, 46.48, 45.81, 43.99, 43.45, 42.21, 43.41, 39.26, 34.72, 28.58, 33.47, 34.58, 69.72, 77.42, 86.2, 80.28, 80.35, 88.86, 84.28, 87.79, 85.5, 81.57, 77.67, 77.22, 76.66], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.2897, 28.1151, -56.8521, 66.6316, 6.3502, -90.6455, 3696.1129, 1769.5, -69.3804, -37.1226, -3.1388, -45.3165, 8.624, 163.7694, 378.2299, 465.5881, 1272.0584, 1372.2994, 1733.3026, 195.4534, -97.2193, -93.7523, -5.5334, -78.7406, -86.9135, -80.2901, -49.5121, -65.2539, -86.7895, 4.23, -88.3727, -91.689, -88.1875, -61.6965, 52.1877, 65.5822, -22.1038, 1530.188, 402.3743, 172.1636, 64.8547, -74.7419, 22.4984, -44.7906, 217.3033, 277.078, -43.4338, -20.2737, 76.5578, -87.332, 9.8819, -96.8375, -1.4595, -83.6226, -65.6724, 192.0775, -5.284, 222.6199, -42.3222, 28.4433, 312.1734, -50.1304, 85.109, 2635.3061, -29.5862, 257.6376, -37.1026, 208.9666, -41.3988, -59.2555, 73.831, -81.1666, 945.0226, -48.2386, -84.3275, 1025.1927, -74.8239, -37.6334, -3.7145, -40.8709, -46.3129, -44.8681, 79.6229, 409.2422, 379.3101, -38.3734, -94.4823, -60.8217, -2.9755, -69.7874, 0.3478, 242.0385, 9.4332, -64.1106, 44.3897, -17.3665, 80.4724, -95.5149, -97.0403, -37.3106, -8.0734, 40.5519, 63.199, -50.9435, -31.7315, -93.8722, -16.8659, -5.621, -54.3166, 176.2937, 245.4822, 6113.4884, 2317.9781, 1136.3976, 286.3727, 3395.6058, 129.1575, 218.1443, 966.6974, 219.2352, 87.0897, -17.9635, -39.1007, 78.9317, -69.3713, -85.478, -89.2404, -88.3677, 25.3229, -93.1884, -62.8846, -73.534, -95.5214, -7.563, -61.065, 259.3677, 32.1755, -88.0593, -87.4071, -41.7182, -43.4783, -42.9932], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.75, 11.84, 11.61, 11.49, 11.48, 10.65, 10.58, 10.61, 10.62, 9.86, 8.54, 4.84, 4.77, 4.39, 4.74, 5.42, 5.76, 5.38, 5.51, 5.57, 5.24, 5.06, 5.08, 5.02, 5.0, 5.0, 4.98, 4.81, 5.08, 5.1, 5.53, 5.23, 5.92, 5.8, 5.55, 5.83, 5.9, 5.9, 5.77, 5.7, 5.71, 5.68, 5.67, 5.64, 5.83, 5.86, 5.83, 5.81, 5.6, 5.56, 5.05, 5.05, 4.32, 4.87, 5.56, 4.64, 4.32, 4.31, 4.35, 4.64, 4.68, 5.54, 5.87, 5.9, 5.75, 11.9, 13.3, 13.27, 14.22, 14.52, 14.52, 15.39, 15.59, 15.57, 15.4, 15.36, 15.33, 15.72, 15.75, 15.67, 15.65, 15.35, 15.35, 15.43, 15.3, 9.72, 8.78, 8.6, 7.73, 7.49, 7.44, 6.0, 5.5, 5.39, 5.32, 5.2, 5.39, 4.45, 4.61, 5.21, 5.21, 5.11, 4.49, 4.19, 4.16, 4.37, 4.41, 4.48, 4.37, 4.43, 4.62, 4.67, 4.32, 4.85, 4.89, 5.32, 5.5, 6.7, 7.48, 7.98, 7.98, 8.02, 8.07, 8.07, 8.09, 8.02, 8.28, 8.25, 8.28, 8.55, 8.54, 8.55, 8.62, 8.25, 8.02, 7.57], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.441, 1.6237, 1.6153, 1.7109, 1.7162, 1.7127, 1.5936, 1.737, 1.679, 1.5597, 1.4376, 1.6488, 1.6397, 1.4193, 1.1564, 0.7637, 1.0916, 1.1568, 1.3542, 1.494, 1.4739, 1.3649, 1.4574, 1.5585, 1.5473, 1.5284, 1.2642, 1.3197, 1.0914, 1.0033, 0.7017, 0.772, 1.1276, 1.159, 1.1884, 0.7503, 1.0745, 1.1464, 1.1553, 1.1324, 1.18, 1.1934, 1.1102, 1.0495, 1.2887, 1.1814, 1.2107, 1.2657, 1.2489, 1.2499, 1.1891, 1.2189, 1.3052, 0.8318, 1.3037, 1.4752, 1.2266, 1.1323, 1.2323, 0.9319, 0.8087, 0.3396, 0.0916, 0.213, 0.0675, -0.9966, -0.1422, -0.1518, 0.3601, 0.619, 0.5845, 1.0336, 0.7489, 0.9027, 1.0469, 0.9487, 0.9148, 1.2281, 1.3195, 1.2713, 1.2838, 1.3921, 1.0867, 1.2838, 1.3454, 1.3426, 1.2911, 1.2911, 1.4131, 1.42, 1.3787, 1.4152, 1.1024, 1.2315, 1.4016, 1.3735, 1.1399, 1.1882, 0.9267, 1.3125, 1.3307, 1.3369, 1.3387, 1.3694, 1.3222, 1.5552, 1.4155, 1.2482, 1.2269, 1.071, 0.8343, 0.9738, 0.8897, 0.491, 0.2644, -0.0205, -0.1887, 0.4218, 0.9133, 1.3697, 1.36, 1.443, 1.5273, 1.4646, 1.5288, 1.6316, 1.2675, 1.2611, 1.3579, 1.0034, 1.2206, 1.3403, 1.1554, 1.0442, 1.1997, 1.4584], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9601, 4.4983, 4.9356, 5.1284, 6.2753, 6.3218, 6.1695, 5.7564, 5.6991, 5.6042, 5.4936, 4.6563, 4.2975, 3.6391, 3.9957, 3.6818, 3.264, 2.8324, 3.3733, 3.2903, 2.9684, 2.5011, 2.2467, 1.9397, 1.7027, 1.8687, 2.412, 2.3338, 2.2004, 2.4935, 2.8759, 2.8531, 2.85, 3.1982, 3.419, 3.1243, 2.6039, 2.2877, 1.9726, 1.9122, 2.003, 2.0904, 1.9037, 1.7237, 1.9804, 2.0415, 1.9753, 2.2124, 2.3251, 2.1812, 2.0079, 2.3719, 1.9968, 1.9178, 2.0475, 2.004, 1.7347, 1.5246, 1.5579, 1.8115, 1.6488, 2.0482, 2.623, 2.401, 2.1457, 2.0044, 1.8285, 1.6813, 1.705, 1.8923, 2.0269, 2.2519, 3.5607, 4.0549, 4.5131, 4.709, 4.7982, 4.8926, 4.8922, 4.5393, 4.5402, 5.0679, 5.007, 4.8863, 6.1188, 6.5243, 5.5242, 5.0888, 4.8714, 4.2558, 3.8497, 3.736, 3.7024, 3.2129, 2.9907, 3.314, 3.1029, 2.6219, 2.6209, 2.3927, 2.1281, 2.4498, 2.3562, 1.9684, 1.7149, 1.5297, 2.0792, 2.0831, 2.0595, 2.1317, 2.2309, 2.1106, 2.8621, 2.5591, 2.3145, 2.1525, 1.9941, 1.7662, 1.5454, 1.1466, 1.1114, 1.2364, 1.5851, 2.0578, 2.1706, 2.1563, 3.7084, 3.8646, 4.3977, 4.953, 4.8885, 5.181, 5.6023, 5.4005, 5.0781, 4.6371, 3.9864, 2.9732, 2.5426, 1.9477, 1.6853, 1.4719, 2.3852], "mkt_dynamics": [0.82829, 0.299488, -0.020277, -0.364019, -0.4667, -0.471152, -0.742424, -0.88935, -0.898093, -0.970409, -0.915358, -0.721936, -0.645411, -0.414492, -0.073835, 0.155315, 0.3744, 0.552097, 0.647589, 0.730838, 0.900152, 0.925341, 0.922959, 0.986682, 1.072684, 1.278959, 1.505688, 1.660754, 1.72037, 1.706638, 1.583338, 1.466397, 1.391291, 1.099856, 0.769024, 0.229215, -0.297882, -0.556084, -0.596439, -0.394677, -0.24643, -0.151153, -0.064848, 0.085224, 0.187816, 0.319845, 0.514278, 0.643488, 0.705751, 0.7762, 0.466746, 0.169894, 0.030551, -0.123456, 0.018171, -0.214676, -0.374509, -0.445339, -0.511694, -0.269066, -0.134526, -0.036385, 0.060157, 0.116321, 0.39001, 0.573074, 0.825352, 1.006998, 0.953692, 1.044431, 1.012244, 1.144431, 1.180254, 0.69743, 0.546571, 0.40526, 0.376882, 0.676779, 0.707375, 0.446285, 0.036019, -0.43242, -0.955877, -1.251903, -1.407409, -1.406702, -1.282042, -1.264714, -1.205409, -0.969449, -0.881583, -0.514793, -0.230524, -0.037271, 0.256295, 0.370422, 0.510365, 0.623048, 0.782404, 0.878998, 0.972362, 1.050461, 0.965258, 1.048149, 1.179205, 1.323802, 1.488748, 1.494575, 1.512714, 1.420852, 1.336235, 1.214618, 0.844555, 0.577976, 0.430446, 0.391114, 0.46818, 0.465895, 0.179407, 0.063063, 0.092538, 0.107871, 0.41039, 0.610358, 0.742157, 1.007803, 1.258613, 1.313764, 1.218078, 0.986742, 0.355706, -0.100917, -0.331516, -0.79964, -0.940582, -1.145342, -1.432443, -1.379633, -1.183775, -0.835061, -0.429856, -0.003204, 0.348042, 0.552741, 0.697435, 0.771792, 0.713233, 0.680893, 0.668574, 0.625339, 0.69039, 0.762887, 0.709978, 0.548883, 0.350423, 0.178604], "market_activity_top_line": [27.012825, 27.000958, 27.07534, 27.102293, 27.145873, 27.015353, 26.918407, 26.90158, 26.888104, 26.822776, 26.697603, 26.703966, 26.740609, 27.035273, 27.463093, 27.83452, 28.05906, 28.34156, 28.548887, 28.711153, 28.73456, 28.854947, 28.97306, 29.14816, 29.34054, 29.528867, 29.634027, 29.806907, 29.937787, 30.016033, 30.044293, 30.186953, 30.311767, 30.35698, 30.30668, 30.151655, 30.162922, 30.192993, 30.313833, 30.547753, 30.74842, 30.85436, 30.976807, 31.11572, 31.234887, 31.336807, 31.468073, 31.60646, 31.61932, 31.59702, 31.454289, 31.434509, 31.517282, 31.670867, 31.849033, 31.808807, 31.914407, 32.022027, 32.130047, 32.224507, 32.347027, 32.433527, 32.478053, 32.49494, 32.622587, 32.69578, 32.77908, 32.877853, 32.957333, 33.018, 33.0621, 33.11448, 33.20456, 33.1375, 33.283133, 33.493207, 33.593967, 33.65878, 33.76404, 33.718373, 33.640767, 33.505727, 33.330862, 33.261793, 33.185198, 32.937288, 32.840149, 32.734163, 32.691328, 32.685043, 32.674245, 32.84432, 33.07184, 33.29862, 33.56022, 33.696953, 33.754493, 34.058233, 34.367247, 34.590753, 34.793707, 35.02248, 35.009013, 35.128833, 35.28848, 35.4389, 35.547633, 35.663633, 35.822747, 35.970067, 36.085047, 36.20844, 36.171367, 36.20564, 36.342027, 36.465407, 36.48756, 36.55354, 36.492847, 36.644427, 36.804907, 36.967013, 37.114653, 37.254293, 37.330387, 37.51444, 37.62664, 37.671527, 37.712553, 37.70246, 37.59604, 37.615178, 37.616398, 37.522349, 37.374253, 37.282431, 37.156987, 37.116791, 37.15764, 37.44656, 37.996613, 38.48224, 38.866293, 39.09282, 39.28764, 39.52116, 39.529007, 39.546327, 39.63462, 39.536913, 39.603553, 39.772913, 39.830307, 39.83226, 39.94628, 40.182447], "market_activity_min_gap": [1.805742, 1.819943, 1.90737, 1.92613, 1.92594, 1.788023, 1.665616, 1.37442, 0.928641, 0.069668, -1.175411, -0.627828, 0.071386, 0.550602, 0.663791, 0.686397, 0.696632, 0.768492, 0.838603, 0.935657, 0.996317, 1.132108, 1.244581, 1.410608, 1.55554, 1.739057, 1.909819, 2.115829, 2.262628, 2.384029, 2.433305, 2.521807, 2.651383, 2.714453, 2.729049, 2.609218, 2.500837, 2.395422, 2.305691, 2.155503, 1.905044, 1.76814, 1.660785, 1.611093, 1.569985, 1.531765, 1.499636, 1.511361, 1.485958, 1.443704, 1.319417, 1.235229, 1.211789, 1.208613, 1.21776, 1.170564, 1.159597, 1.185665, 1.209209, 1.217332, 1.217004, 1.25031, 1.275369, 1.268165, 1.257275, 1.178897, 1.137351, 1.104691, 1.091765, 1.09518, 1.08954, 1.073878, 1.080368, 1.055337, 1.086678, 1.135905, 1.171744, 1.210328, 1.229189, 1.201422, 1.113194, 0.970705, 0.59908, -0.100063, -0.784124, -3.198836, -3.954123, -4.522514, -3.94336, -2.739602, -2.40161, -1.625509, -1.140851, -0.774749, -0.570923, -0.402825, -0.225605, 0.008828, 0.175609, 0.336062, 0.496035, 0.680973, 0.829292, 0.969703, 1.176325, 1.408583, 1.611807, 1.809594, 2.039895, 2.238102, 2.412445, 2.523155, 2.541898, 2.574688, 2.589084, 2.374221, 2.206698, 2.007005, 1.844672, 1.768323, 1.669779, 1.653335, 1.573633, 1.516269, 1.474398, 1.434895, 1.36555, 1.336573, 1.322456, 1.284774, 1.221983, 1.19361, 1.107834, 1.007561, 0.889545, -0.082968, -1.170811, -1.227045, -0.408413, 0.386677, 0.547141, 0.631656, 0.695382, 0.766032, 0.86982, 0.985838, 1.027773, 1.075694, 1.10497, 1.134931, 1.196921, 1.275128, 1.329476, 1.371194, 1.427856, 1.546722], "market_activity": [null, null, null, null, 42.24695, 34.849975, 22.688437, 13.763744, 7.893547, 3.144023, -0.671038, -2.578569, -1.95016, 12.981695, 43.276648, 62.796824, 74.560887, 83.223593, 89.168147, 93.192798, 92.485349, 86.9926, 81.505025, 80.410562, 85.514431, 90.249116, 92.094233, 92.811466, 91.008808, 86.392379, 81.52874, 78.04322, 76.05166, 73.96468, 70.392765, 55.195382, 42.275866, 33.895133, 34.883742, 48.793096, 61.957648, 70.446574, 74.462962, 73.524531, 70.392215, 68.485958, 67.947079, 68.029139, 63.590295, 55.957272, 40.585636, 26.756243, 21.840047, 25.643973, 38.645437, 43.141718, 46.391984, 47.001917, 45.560034, 49.154942, 51.935671, 52.82706, 51.003305, 46.997253, 45.568076, 44.008913, 44.237907, 46.863578, 46.671914, 45.992007, 44.092829, 41.430189, 40.56522, 34.801235, 35.795017, 42.511209, 46.538254, 52.408752, 54.441326, 46.510588, 35.382219, 21.657535, 9.797167, 2.694009, -0.896046, -2.691073, -3.588586, -4.037343, -4.261722, -4.373911, -2.430205, 6.647497, 19.154749, 32.554749, 49.035275, 58.573637, 58.556194, 63.809447, 70.741648, 78.098374, 83.504737, 88.153419, 82.625409, 77.315705, 74.504327, 71.943089, 74.513494, 76.171972, 77.666186, 78.267168, 78.692759, 79.05783, 73.157965, 66.011907, 62.847779, 60.033214, 58.331257, 56.849604, 48.390702, 44.930976, 46.927488, 50.932869, 58.507359, 61.98743, 60.93129, 61.43642, 60.42581, 56.69838, 53.236315, 45.254682, 33.483891, 26.245296, 20.569773, 13.837611, 7.242156, 1.481478, -1.502311, -2.994206, -2.456778, 7.632986, 35.466168, 57.082509, 70.936455, 79.220852, 84.400051, 88.349951, 80.6836, 70.662575, 62.632363, 48.522756, 42.607503, 44.107877, 43.739788, 45.115794, 47.170172, 51.288186], "market_activity_raw": [null, null, null, null, 42.24695, 27.453, 10.5269, 4.83905, 2.02335, -1.6055, -4.4861, -4.4861, -1.32175, 27.91355, 73.5716, 82.317, 86.32495, 91.8863, 95.1127, 97.21745, 91.7779, 81.49985, 76.01745, 79.3161, 90.6183, 94.9838, 93.93935, 93.5287, 89.20615, 81.77595, 76.6651, 74.5577, 74.0601, 71.8777, 66.82085, 39.998, 29.35635, 25.5144, 35.87235, 62.70245, 75.1222, 78.9355, 78.47935, 72.5861, 67.2599, 66.5797, 67.4082, 68.1112, 59.15145, 48.32425, 25.214, 12.92685, 16.92385, 29.4479, 51.6469, 47.638, 49.64225, 47.61185, 44.11815, 52.74985, 54.7164, 53.71845, 49.17955, 42.9912, 44.1389, 42.44975, 44.4669, 49.48925, 46.48025, 45.3121, 42.19365, 38.76755, 39.70025, 29.03725, 36.7888, 49.2274, 50.5653, 58.27925, 56.4739, 38.57985, 24.25385, 7.93285, -2.0632, -4.40915, -4.4861, -4.4861, -4.4861, -4.4861, -4.4861, -4.4861, -0.4865, 15.7252, 31.662, 45.95475, 65.5158, 68.112, 58.53875, 69.0627, 77.67385, 85.4551, 88.9111, 92.8021, 77.0974, 72.006, 71.69295, 69.38185, 77.0839, 77.83045, 79.1604, 78.86815, 79.11835, 79.4229, 67.2581, 58.86585, 59.68365, 57.21865, 56.6293, 55.36795, 39.9318, 41.47125, 48.924, 54.93825, 66.08185, 65.4675, 59.87515, 61.94155, 59.4152, 52.97095, 49.77425, 37.27305, 21.7131, 19.0067, 14.89425, 7.10545, 0.6467, -4.2792, -4.4861, -4.4861, -1.91935, 17.72275, 63.29935, 78.69885, 84.7904, 87.50525, 89.57925, 92.29985, 73.01725, 60.64155, 54.60215, 34.41315, 36.69225, 45.60825, 43.3717, 46.4918, 49.22455, 55.4062], "market_activity_distance": [4.505807, 4.207322, 4.208468, 4.031178, 3.915058, 3.158074, 2.592145, 2.219076, 1.882581, 1.448917, 0.945632, 0.772307, 0.691832, 1.512325, 2.816938, 3.86206, 4.341034, 5.005648, 5.39122, 5.642748, 5.426714, 5.570252, 5.664635, 5.979986, 6.312225, 6.659715, 6.721792, 7.002133, 7.079156, 6.972915, 6.653193, 6.713192, 6.760332, 6.518907, 5.975279, 5.049126, 4.638509, 4.292505, 4.232616, 4.469525, 4.509573, 4.391352, 4.344732, 4.394874, 4.396375, 4.357579, 4.405284, 4.509489, 4.235988, 3.86371, 3.114032, 2.797062, 2.76529, 2.981237, 3.283463, 2.952274, 3.032282, 3.137763, 3.241472, 3.295827, 3.41876, 3.461794, 3.384176, 3.206037, 3.314021, 3.211827, 3.180644, 3.201926, 3.192795, 3.146664, 3.055016, 2.976341, 3.017767, 2.637058, 2.857666, 3.250472, 3.343466, 3.343866, 3.423164, 3.063106, 2.577816, 1.994666, 1.394218, 1.113865, 0.84883, 0.221915, -0.001008, -0.218175, -0.331387, -0.387439, -0.437864, -0.036614, 0.590115, 1.170927, 1.854223, 2.164485, 2.244568, 3.002612, 3.747433, 4.237083, 4.650093, 5.11509, 4.915356, 5.024625, 5.294585, 5.554731, 5.670687, 5.797011, 6.03776, 6.202655, 6.258824, 6.265357, 5.797703, 5.527352, 5.493342, 5.204435, 4.755443, 4.405037, 3.816848, 3.826046, 3.844775, 3.961825, 3.975187, 3.992991, 3.869116, 3.993822, 3.925254, 3.752465, 3.591921, 3.300722, 2.782023, 2.615702, 2.366813, 1.948721, 1.435129, 1.129396, 0.769255, 0.570293, 0.541106, 1.104667, 2.363449, 3.429671, 4.157645, 4.482089, 4.729943, 5.055069, 4.801245, 4.576809, 4.492413, 4.020821, 3.950854, 4.131631, 4.046726, 3.836593, 3.890693, 4.251289], "market_activity_roc": [null, null, null, null, 0.492536, 0.053313, -0.579616, -0.740576, -0.94957, -0.712843, -0.820271, -0.734581, -0.548551, 0.792226, 2.867261, 4.233656, 4.93052, 4.831788, 3.953648, 3.149445, 2.407422, 1.811428, 1.485778, 1.522081, 2.108889, 2.335544, 2.281316, 2.259995, 2.035569, 1.649796, 1.384442, 1.275027, 1.249191, 1.135883, 0.873334, -0.116931, -0.491047, -0.540195, 0.023602, 1.313686, 1.941118, 2.190465, 2.187035, 1.859276, 1.582088, 1.563627, 1.585916, 1.577145, 1.230781, 0.830375, -0.043803, -0.544038, -0.322708, 0.233715, 1.254977, 1.190723, 1.260023, 1.108779, 0.882331, 1.306871, 1.355563, 1.285053, 1.083117, 0.839215, 0.851887, 0.808586, 0.926863, 1.178377, 1.026117, 0.985509, 0.863417, 0.719715, 0.750143, 0.361924, 0.668539, 1.14369, 1.172752, 1.573082, 1.444897, 0.672274, 0.139311, -0.454719, -1.282957, -1.354099, -1.354217, -1.696543, -1.472248, -1.586295, -1.488224, -0.765834, -0.505187, 0.33652, 1.163954, 1.877241, 2.711539, 2.595983, 2.064152, 2.281215, 2.404713, 2.652465, 3.078743, 2.831172, 1.867377, 1.55556, 1.422019, 1.189008, 1.538518, 1.522396, 1.513998, 1.498825, 1.511814, 1.527626, 0.973181, 0.654914, 0.712151, 0.709688, 0.874153, 0.9609, 0.415002, 0.490931, 0.86974, 1.131144, 1.703912, 1.66428, 1.427744, 1.480853, 1.379474, 1.119962, 1.02374, 0.501194, -0.081325, -0.14958, -0.254968, -0.477717, -0.589921, -0.884608, -1.221305, -1.080844, -0.579578, 0.440231, 2.259672, 3.678791, 4.598389, 4.396292, 3.397742, 2.699739, 1.705112, 1.160077, 0.883179, 0.03986, 0.188586, 0.572963, 0.493727, 0.747016, 0.865395, 1.029681], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.248, 1.6623, 4.266, 4.1738, 4.0853, 0.3339, 2.9241, 3.4702, 4.6715, 5.132, 5.271, 4.0569, 5.674, 5.2208, 4.0567, 2.3631, 4.83, 4.758, 0.9343, -4.0003, -10.7382, -4.7911, -2.809, 0.2435, 2.1611, 2.2803, 1.2136, 2.6638, 3.8859, 3.9398, 3.7785, 4.6874, 5.241, -1.4031, -2.594, -10.3601, -7.2021, -0.1925, 0.7258, 1.5477, -9.024, -2.7681, -0.995, -0.2384, 0.0101, 1.2221, 1.7438, 0.7833, 0.0115, 3.624, 1.6501, 2.3661, 3.1686, 3.1361, 3.2727, 2.819, 3.3791, 4.6966, -8.011, 0.1118, 2.5409, -1.9059, -1.8078, 0.2793, -6.102, -7.2904, -16.9003, -20.1069, -15.4154, -16.8006, -30.2126, -14.0942, -13.2117, -2.9048, 1.6685, 0.9867, 7.7798, 2.4179, 4.4961, 6.15, 4.2207, 3.6146, 7.7086, 8.2668, 7.1992, 6.95, 7.8, 1.82, 4.4027, 5.0463, 5.0148, 4.4068, 4.4259, 5.7598, 5.6765, 5.1016, 5.3054, -1.2346, 0.9406, 3.2332, 3.1228, -1.0636, 0.2916, -4.2713, 1.5242, 2.023, 2.4032, 2.8281, 3.2744, 2.9938, 5.4893, 3.2667, 0.8985, 1.3334, -0.8811, -6.2496, -2.8683, -3.7339, -12.9514, -16.3725, -20.4208, -21.8061, -7.3893, 1.4826, 7.6463, 7.1641, 7.8296, 8.4496, 7.4877, 7.8067, 8.3691, 0.9872, 1.6096, 3.0416, -3.6386, -0.0594, 1.7858, -1.1736, -2.3258, 0.3936, 3.6518], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.846396, 0.770818, 0.772014, 0.776926, 0.79976, 0.819274, 0.831847, 0.817089, 0.841529, 0.848014, 0.842857, 0.743615, 0.714938, 0.735273, 0.600013, 0.436942, 0.234149, 0.157968, 0.122136, 0.137922, 0.187346, 0.220434, 0.219372, 0.190218, 0.189779, 0.195877, 0.198464, 0.207788, 0.218966, 0.175703, 0.119443, -0.006804, -0.009719, 0.093272, 0.170203, 0.248379, 0.185319, 0.232522, 0.299398, 0.364217, 0.411648, 0.466893, 0.416157, 0.372494, 0.309981, 0.312403, 0.292989, 0.307946, 0.313673, 0.30363, 0.288771, 0.273612, 0.304227, 0.331979, 0.256694, 0.329322, 0.399051, 0.405164, 0.401789, 0.420972, 0.357459, 0.289162, 0.130461, 0.004488, -0.080906, -0.151446, -0.188865, -0.162583, -0.147446, -0.135991, -0.113775, -0.08947, 0.072585, 0.147832, 0.25569, 0.37983, 0.446961, 0.400895, 0.436564, 0.509744, 0.516607, 0.521191, 0.542442, 0.507158, 0.513979, 0.525223, 0.551041, 0.555046, 0.542792, 0.504393, 0.479587, 0.464306, 0.45024, 0.363036, 0.31196, 0.311168, 0.284156, 0.240215, 0.224295, 0.128161, 0.163632, 0.182098, 0.203206, 0.236942, 0.280259, 0.351419, 0.45017, 0.53135, 0.577579, 0.598426, 0.575411, 0.489062, 0.460711, 0.421481, 0.27387, 0.1649, 0.099518, 0.060289, 0.036752, 0.092794, 0.155998, 0.237349, 0.321493, 0.39311, 0.447643, 0.481194, 0.512292, 0.470841, 0.417916, 0.381953, 0.27561, 0.232417, 0.218868, 0.170179, 0.108222, 0.088799, 0.126674], "smi": [null, null, null, 0.115, 0.1268, 0.1287, 0.1237, 0.1158, 0.1072, 0.0987, 0.0896, 0.088, 0.09, 0.0945, 0.108, 0.133, 0.1725, 0.2215, 0.283, 0.354, 0.4285, 0.4985, 0.5555, 0.611, 0.657, 0.7055, 0.751, 0.7935, 0.827, 0.853, 0.877, 0.8985, 0.9275, 0.954, 0.976, 0.9845, 0.9845, 0.9765, 0.964, 0.956, 0.9515, 0.95, 0.95, 0.95, 0.952, 0.9575, 0.9635, 0.9735, 0.984, 0.9885, 0.9865, 0.9795, 0.968, 0.9545, 0.946, 0.9375, 0.933, 0.931, 0.932, 0.9355, 0.942, 0.9505, 0.962, 0.9755, 0.984, 0.9925, 0.997, 0.999, 1.0, 1.0, 1.0, 1.0, 1.0, 0.996, 0.993, 0.991, 0.99, 0.99, 0.99, 0.988, 0.9825, 0.9625, 0.924, 0.877, 0.814, 0.734, 0.651, 0.567, 0.487, 0.4145, 0.348, 0.3115, 0.3025, 0.3215, 0.3655, 0.43, 0.499, 0.568, 0.633, 0.6925, 0.7495, 0.791, 0.8215, 0.843, 0.8595, 0.875, 0.89, 0.905, 0.92, 0.935, 0.95, 0.965, 0.98, 0.989, 0.9935, 0.995, 0.995, 0.995, 0.991, 0.988, 0.986, 0.977, 0.973, 0.9705, 0.9615, 0.956, 0.952, 0.95, 0.954, 0.955, 0.9515, 0.9565, 0.95, 0.9335, 0.9055, 0.861, 0.808, 0.752, 0.7115, 0.686, 0.6725, 0.6615, 0.659, 0.6705, 0.704, 0.753, 0.808, 0.8645, 0.904, 0.927, 0.943, 0.956, 0.97, 0.979, 0.9835, 0.985], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [0.113431, -0.124239, -0.902322, -0.550643, -0.460722, 0.293788, 0.51839, 0.446155, 0.2498, 0.70975, 0.726472, 0.14383, -0.072391, -0.364841, -0.594904, -0.794103, -0.725719, -1.445042, -2.001005, -2.009906, -1.222273, -1.684301, -2.29483, -2.364607, -3.088886, -3.893805, -3.577839, -3.959068, -4.617066, -4.335254, -4.31718, -5.014339, -4.947684, -4.433733, -3.653352, -1.856213, -2.837371, -2.829528, -3.483308, -4.132738, -3.839669, -3.472619, -3.945853, -4.753869, -4.995535, -4.684248, -5.775328, -6.055652, -4.786576, -4.078424, -3.068593, -2.543664, -4.356755, -5.223065, -5.026197, -2.481649, -4.540619, -5.214907, -5.345302, -5.329125, -5.819801, -6.188553, -5.169883, -3.742811, -6.84093, -4.836292, -5.906754, -6.452273, -6.907324, -5.979392, -4.045178, -4.238157, -3.062531, -2.177902, -3.023908, -3.686933, -3.053483, -2.772464, -3.514259, -2.597962, -1.819634, -0.367274, 0.798218, 0.721086, 1.432698, 4.29814, 2.155932, 3.138272, 1.643618, 0.555548, 0.867346, -1.027228, -0.008195, -0.513978, -0.927495, -0.886313, -0.690816, -1.790361, -2.534324, -2.198159, -2.388812, -2.88185, -1.581696, -2.566519, -2.829495, -2.734516, -2.591711, -2.533227, -3.119493, -3.909487, -3.474466, -4.089862, -2.592844, -3.504635, -4.345046, -4.77402, -3.724666, -3.392731, -2.180947, -3.936897, -3.967079, -3.149028, -2.937198, -3.941626, -2.809872, -3.192806, -2.956844, -2.781844, -2.927828, -2.884553, -2.209002, -2.629435, -2.209675, -1.450054, -0.730658, -0.147771, 1.117507, 0.286905, -0.801193, -2.463684, -2.582144, -2.631473, -3.940769, -3.929078, -4.014, -4.488934, -2.993537, -3.119193, -3.227321, -1.918451, -2.797565, -3.281077, -2.166849, -1.753392, -1.900242, -3.874908], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [26.7116, 26.8938, 27.3849, 27.1663, 27.1738, 26.5929, 26.4788, 26.5963, 26.6728, 26.1682, 25.5374, 26.8796, 27.2052, 27.7653, 27.9946, 28.1907, 28.2807, 28.7348, 28.8152, 28.89, 28.6525, 29.0358, 29.18, 29.44, 29.6168, 29.75, 29.72, 30.06, 30.11, 30.0861, 30.03, 30.4292, 30.5175, 30.3702, 30.1357, 29.7296, 30.1808, 30.3303, 30.6498, 30.907, 30.9615, 30.9237, 31.1218, 31.3295, 31.4062, 31.4543, 31.6409, 31.8057, 31.5659, 31.5077, 31.1352, 31.2803, 31.88, 31.9848, 32.0921, 31.5538, 32.075, 32.24, 32.3132, 32.3382, 32.4716, 32.5471, 32.5156, 32.4878, 32.855, 32.795, 32.89, 33.005, 33.045, 33.1, 33.0993, 33.185, 33.3571, 32.9561, 33.5764, 33.865, 33.6902, 33.6834, 33.87, 33.6, 33.5089, 32.9335, 32.5423, 32.6699, 32.4071, 30.308, 31.3587, 31.1977, 32.1418, 32.7026, 32.6448, 33.6993, 33.1598, 33.55, 33.9361, 33.8082, 33.8033, 34.5627, 34.8591, 34.8644, 34.9884, 35.3019, 34.8749, 35.3372, 35.5523, 35.6622, 35.6719, 35.7677, 36.0756, 36.1879, 36.218, 36.3544, 36.0095, 36.2719, 36.6175, 36.6644, 36.45, 36.6006, 36.3388, 36.989, 37.09, 37.18, 37.2826, 37.395, 37.4156, 37.8248, 37.7562, 37.6695, 37.7353, 37.65, 37.4079, 37.64, 37.5844, 37.0906, 36.7629, 36.28, 35.89, 36.7571, 37.6159, 38.5807, 38.6749, 38.9606, 39.27, 39.3, 39.5417, 39.85, 39.408, 39.5259, 39.79, 39.33, 39.7807, 40.075, 39.8725, 39.7755, 40.1088, 40.631], "trend_signal": [0.790488, 0.78247, 0.786512, 0.783827, 0.787298, 0.784798, 0.756036, 0.742167, 0.763619, 0.747661, 0.745714, 0.722036, 0.683643, 0.683244, 0.678369, 0.69922, 0.72294, 0.734214, 0.757202, 0.762411, 0.784768, 0.789702, 0.787458, 0.766399, 0.735738, 0.744071, 0.74322, 0.752833, 0.759512, 0.750673, 0.75753, 0.764863, 0.767756, 0.775673, 0.767863, 0.794994, 0.79403, 0.801399, 0.783125, 0.778863, 0.77781, 0.788298, 0.774613, 0.776238, 0.76728, 0.777435, 0.76419, 0.755089, 0.748095, 0.715875, 0.744143, 0.753655, 0.74531, 0.735601, 0.735696, 0.742226, 0.743905, 0.754708, 0.760726, 0.760738, 0.751827, 0.757119, 0.741571, 0.714494, 0.691042, 0.666161, 0.712179, 0.693845, 0.703286, 0.669077, 0.668518, 0.684577, 0.669361, 0.677909, 0.665165, 0.672075, 0.705927, 0.689373, 0.69595, 0.700117, 0.730177, 0.735714, 0.721839, 0.717899, 0.713845, 0.705179, 0.488202, 0.354323, 0.389458, 0.331174, 0.275375, 0.238845, 0.348532, 0.335943, 0.322443, 0.310264, 0.626774, 0.593232, 0.613952, 0.597881, 0.621399, 0.648649, 0.654732, 0.703964, 0.711815, 0.726435, 0.694268, 0.703054, 0.704655, 0.686542, 0.695875, 0.68072, 0.716702, 0.73106, 0.732393, 0.730173, 0.705649, 0.713036, 0.732464, 0.710417, 0.716161, 0.708137, 0.713685, 0.717143, 0.710798, 0.720536, 0.684917, 0.709571, 0.702601, 0.699964, 0.674387, 0.690369, 0.654679, 0.721685, 0.719595, 0.702649, 0.716321, 0.722964, 0.663958, 0.621179, 0.656095, 0.665875, 0.687708, 0.698923, 0.689381, 0.71328, 0.723917, 0.714393, 0.700762, 0.690512, 0.670262, 0.66997, 0.695839, 0.732363, 0.725673, 0.70881], "smoothed_trend_signal": [0.787266, 0.786569, 0.785022, 0.782416, 0.778169, 0.772114, 0.76499, 0.757769, 0.750422, 0.741743, 0.730722, 0.718168, 0.706949, 0.700562, 0.701177, 0.708633, 0.7209, 0.735308, 0.7495, 0.761555, 0.769734, 0.772642, 0.770081, 0.763767, 0.756806, 0.752015, 0.750461, 0.751474, 0.753812, 0.756728, 0.760124, 0.764106, 0.768697, 0.773833, 0.779228, 0.784084, 0.787233, 0.78793, 0.786521, 0.784146, 0.781759, 0.779554, 0.777243, 0.77453, 0.77114, 0.766665, 0.760838, 0.75415, 0.748012, 0.74393, 0.742277, 0.742036, 0.741964, 0.741839, 0.742412, 0.744364, 0.747526, 0.750887, 0.75307, 0.752792, 0.749083, 0.741442, 0.730331, 0.717688, 0.706443, 0.698732, 0.694342, 0.691198, 0.687499, 0.683162, 0.679268, 0.676666, 0.675556, 0.676045, 0.67843, 0.682734, 0.688408, 0.694831, 0.701769, 0.708834, 0.714555, 0.716139, 0.709635, 0.689896, 0.651789, 0.594181, 0.523691, 0.452737, 0.392655, 0.349192, 0.323679, 0.315547, 0.323414, 0.346421, 0.384865, 0.436881, 0.494389, 0.545708, 0.583588, 0.609287, 0.628888, 0.647363, 0.665907, 0.682711, 0.695142, 0.701784, 0.703301, 0.701754, 0.699402, 0.698151, 0.699468, 0.703901, 0.710404, 0.716605, 0.72033, 0.721098, 0.720079, 0.718688, 0.71745, 0.716221, 0.714973, 0.713942, 0.713145, 0.712136, 0.710376, 0.707763, 0.704638, 0.701241, 0.697469, 0.693488, 0.690446, 0.690071, 0.693178, 0.698496, 0.703087, 0.703907, 0.699197, 0.68944, 0.677857, 0.669304, 0.667332, 0.67199, 0.680546, 0.68992, 0.698131, 0.70403, 0.706794, 0.70634, 0.703952, 0.692204, 0.691222, 0.694097, 0.69978, 0.707066, 0.71253, 0.715139], "avg_distance": [-19.886214462206453, -19.339757801991944, -17.86684415857072, -18.522472182296802, -18.499978082672165, -20.242221078932374, -20.584431314555186, -20.23202375376921, -20.00258393759791, -21.515986960343483, -23.407890699439605, -19.382346630614585, -18.40580278557701, -16.72594342560913, -16.038223819751902, -15.450078094899725, -15.180148899404083, -13.818206147464398, -13.577069399488288, -13.352728245898577, -14.065041400678746, -12.91544294919564, -12.482956393745951, -11.703160940091866, -11.172900031607092, -10.773404822273545, -10.863381220772094, -9.843648704455221, -9.693688040290974, -9.765369237761487, -9.933625102953762, -8.73633916026642, -8.471508627352371, -8.913292743980234, -9.61660825891055, -10.834588773252554, -9.481343739834395, -9.0329613539833, -8.074712709973774, -7.303315053512888, -7.139857929573858, -7.253228191682029, -6.659084040263286, -6.03614744132501, -5.80610778249706, -5.66184562357105, -5.102192424910088, -4.607922075824724, -5.327133421156455, -5.501687634243636, -6.618894582267265, -6.183708734862625, -4.385080528876662, -4.070762976788399, -3.74894739149192, -5.363423901884203, -3.8002339386360897, -3.3053637468940797, -3.085821334557624, -3.0108410024755052, -2.6107459504852915, -2.384305347597285, -2.478780566020764, -2.562158695296082, -1.4608475776738679, -1.6408003746709487, -1.3558751127588844, -1.0109655851811123, -0.8909970538497181, -0.7260403232690482, -0.7281397725673534, -0.47110719418982716, 0.04505741186350914, -1.157627114733755, 0.7027848848878836, 1.5683578384439196, 1.044095356525701, 1.0237007061993681, 1.5833539048603307, 0.7735663183734133, 0.5003379882661436, -1.2254093349359854, -2.398701571357062, -2.0160019564099025, -2.804195207257176, -9.099843810200557, -5.948570413453092, -6.431443752061957, -3.599886491312655, -1.9179276820464903, -2.09128220982036, 1.0713881974036046, -0.5466873689286228, 0.6236056542091543, 1.7816019028854813, 1.398002523953328, 1.3833063788652342, 3.6609089461918027, 4.549875763357449, 4.565771593758876, 4.937674040886192, 5.877927405196029, 4.5972633332333475, 5.983799634095986, 6.628930411330572, 6.958543951163573, 6.987636320011443, 7.27496095255013, 8.19841872247357, 8.535230374186458, 8.625506694013348, 9.034599385853396, 8.000170724448438, 8.787164289982401, 9.823692400685664, 9.964355503671728, 9.321324175735448, 9.77300569619815, 8.987811658634152, 10.937900135426004, 11.2408206770378, 11.510749872533433, 11.818469155398473, 12.1555807284397, 12.217364522075354, 13.44464259759556, 13.238896566362204, 12.978864774701401, 13.176213008741557, 12.920380115677343, 12.19427057979406, 12.890387982844498, 12.723631724293863, 11.242620205007766, 10.259778012075298, 8.811457917577007, 7.641764737095884, 10.242382575032243, 12.81810694271734, 15.711747918430625, 15.994273809716066, 16.851149044750567, 17.77910563459893, 17.86908203309746, 18.59399188366743, 19.518649338904183, 18.192997067692247, 18.546604313791534, 19.33869654190708, 17.959058431596013, 19.31080385837254, 20.193472327643295, 19.586131637778095, 19.295207949299453, 20.29484573661832, 21.8610349131497], "avg_trend_signal": 0.6963824230769231, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 38.396295, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 42.66255, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [139], "dtl_danger_indices": [140], "cycle_ribbon_colors": ["rgba(239,68,68,0.792)", "rgba(239,68,68,0.775)", "rgba(239,68,68,0.730)", "rgba(239,68,68,0.750)", "rgba(239,68,68,0.749)", "rgba(239,68,68,0.803)", "rgba(239,68,68,0.813)", "rgba(239,68,68,0.802)", "rgba(239,68,68,0.795)", "rgba(239,68,68,0.842)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.776)", "rgba(239,68,68,0.746)", "rgba(239,68,68,0.694)", "rgba(239,68,68,0.673)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.647)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.216)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.244)", "rgba(16,185,129,0.213)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.672)", "rgba(16,185,129,0.698)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.730)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.740)", "rgba(16,185,129,0.750)", "rgba(16,185,129,0.775)", "rgba(16,185,129,0.732)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.801)", "rgba(16,185,129,0.782)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.804)", "rgba(16,185,129,0.852)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.787266", "trend_signal": "0.790488", "avg_distance": "-6.247682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.786569", "trend_signal": "0.782470", "avg_distance": "-5.608196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.785022", "trend_signal": "0.786512", "avg_distance": "-3.884535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.782416", "trend_signal": "0.783827", "avg_distance": "-4.651776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.778169", "trend_signal": "0.787298", "avg_distance": "-4.625453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.772114", "trend_signal": "0.784798", "avg_distance": "-6.664295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.764990", "trend_signal": "0.756036", "avg_distance": "-7.064763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.757769", "trend_signal": "0.742167", "avg_distance": "-6.652361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.750422", "trend_signal": "0.763619", "avg_distance": "-6.383862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.741743", "trend_signal": "0.747661", "avg_distance": "-8.154906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.730722", "trend_signal": "0.745714", "avg_distance": "-10.368886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.718168", "trend_signal": "0.722036", "avg_distance": "-5.658036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.706949", "trend_signal": "0.683643", "avg_distance": "-4.515245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.700562", "trend_signal": "0.683244", "avg_distance": "-2.549408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.701177", "trend_signal": "0.678369", "avg_distance": "-1.744611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.708633", "trend_signal": "0.699220", "avg_distance": "-1.056339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.720900", "trend_signal": "0.722940", "avg_distance": "-0.740458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.735308", "trend_signal": "0.734214", "avg_distance": "0.853342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.749500", "trend_signal": "0.757202", "avg_distance": "1.135529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.761555", "trend_signal": "0.762411", "avg_distance": "1.398062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.769734", "trend_signal": "0.784768", "avg_distance": "0.564485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.772642", "trend_signal": "0.789702", "avg_distance": "1.909791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.770081", "trend_signal": "0.787458", "avg_distance": "2.415904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.763767", "trend_signal": "0.766399", "avg_distance": "3.328451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.756806", "trend_signal": "0.735738", "avg_distance": "3.948983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.752015", "trend_signal": "0.744071", "avg_distance": "4.416488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.750461", "trend_signal": "0.743220", "avg_distance": "4.311194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.751474", "trend_signal": "0.752833", "avg_distance": "5.504526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.753812", "trend_signal": "0.759512", "avg_distance": "5.680016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.756728", "trend_signal": "0.750673", "avg_distance": "5.596132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.760124", "trend_signal": "0.757530", "avg_distance": "5.399232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.764106", "trend_signal": "0.764863", "avg_distance": "6.800343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.768697", "trend_signal": "0.767756", "avg_distance": "7.110258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.773833", "trend_signal": "0.775673", "avg_distance": "6.593265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.779228", "trend_signal": "0.767863", "avg_distance": "5.770217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.784084", "trend_signal": "0.794994", "avg_distance": "4.344889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.787233", "trend_signal": "0.794030", "avg_distance": "5.928509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.787930", "trend_signal": "0.801399", "avg_distance": "6.453224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.786521", "trend_signal": "0.783125", "avg_distance": "7.574605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.784146", "trend_signal": "0.778863", "avg_distance": "8.477325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.781759", "trend_signal": "0.777810", "avg_distance": "8.668609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.779554", "trend_signal": "0.788298", "avg_distance": "8.535938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.777243", "trend_signal": "0.774613", "avg_distance": "9.231229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.774530", "trend_signal": "0.776238", "avg_distance": "9.960214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.771140", "trend_signal": "0.767280", "avg_distance": "10.229416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.766665", "trend_signal": "0.777435", "avg_distance": "10.398237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.760838", "trend_signal": "0.764190", "avg_distance": "11.053165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.754150", "trend_signal": "0.755089", "avg_distance": "11.631580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.748012", "trend_signal": "0.748095", "avg_distance": "10.789930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.743930", "trend_signal": "0.715875", "avg_distance": "10.585660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.742277", "trend_signal": "0.744143", "avg_distance": "9.278261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.742036", "trend_signal": "0.753655", "avg_distance": "9.787532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.741964", "trend_signal": "0.745310", "avg_distance": "11.892358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.741839", "trend_signal": "0.735601", "avg_distance": "12.260185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.742412", "trend_signal": "0.735696", "avg_distance": "12.636786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.744364", "trend_signal": "0.742226", "avg_distance": "10.747462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.747526", "trend_signal": "0.743905", "avg_distance": "12.576769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.750887", "trend_signal": "0.754708", "avg_distance": "13.155885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.753070", "trend_signal": "0.760726", "avg_distance": "13.412802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.752792", "trend_signal": "0.760738", "avg_distance": "13.500547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.749083", "trend_signal": "0.751827", "avg_distance": "13.968754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.741442", "trend_signal": "0.757119", "avg_distance": "14.233744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.730331", "trend_signal": "0.741571", "avg_distance": "14.123186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.717688", "trend_signal": "0.714494", "avg_distance": "14.025613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.706443", "trend_signal": "0.691042", "avg_distance": "15.314411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.698732", "trend_signal": "0.666161", "avg_distance": "15.103823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.694342", "trend_signal": "0.712179", "avg_distance": "15.437254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.691198", "trend_signal": "0.693845", "avg_distance": "15.840881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.687499", "trend_signal": "0.703286", "avg_distance": "15.981273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.683162", "trend_signal": "0.669077", "avg_distance": "16.174311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.679268", "trend_signal": "0.668518", "avg_distance": "16.171855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.676666", "trend_signal": "0.684577", "avg_distance": "16.472644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.675556", "trend_signal": "0.669361", "avg_distance": "17.076681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.676045", "trend_signal": "0.677909", "avg_distance": "15.669252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.678430", "trend_signal": "0.665165", "avg_distance": "17.846379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.682734", "trend_signal": "0.672075", "avg_distance": "18.859307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.688408", "trend_signal": "0.705927", "avg_distance": "18.245794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.694831", "trend_signal": "0.689373", "avg_distance": "18.221928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.701769", "trend_signal": "0.695950", "avg_distance": "18.876856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.708834", "trend_signal": "0.700117", "avg_distance": "17.929210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.714555", "trend_signal": "0.730177", "avg_distance": "17.609468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.716139", "trend_signal": "0.735714", "avg_distance": "15.589930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.709635", "trend_signal": "0.721839", "avg_distance": "14.216897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.689896", "trend_signal": "0.717899", "avg_distance": "14.664747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.651789", "trend_signal": "0.713845", "avg_distance": "13.742372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.594181", "trend_signal": "0.705179", "avg_distance": "6.374956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.523691", "trend_signal": "0.488202", "avg_distance": "10.062700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.452737", "trend_signal": "0.354323", "avg_distance": "9.497623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.392655", "trend_signal": "0.389458", "avg_distance": "12.811223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.349192", "trend_signal": "0.331174", "avg_distance": "14.779518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.323679", "trend_signal": "0.275375", "avg_distance": "14.576651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.315547", "trend_signal": "0.238845", "avg_distance": "18.277733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.323414", "trend_signal": "0.348532", "avg_distance": "16.384197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.346421", "trend_signal": "0.335943", "avg_distance": "17.753721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.384865", "trend_signal": "0.322443", "avg_distance": "19.108854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.436881", "trend_signal": "0.310264", "avg_distance": "18.659950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.494389", "trend_signal": "0.626774", "avg_distance": "18.642752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.545708", "trend_signal": "0.593232", "avg_distance": "21.308093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.583588", "trend_signal": "0.613952", "avg_distance": "22.348397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.609287", "trend_signal": "0.597881", "avg_distance": "22.366999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.628888", "trend_signal": "0.621399", "avg_distance": "22.802214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.647363", "trend_signal": "0.648649", "avg_distance": "23.902536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.665907", "trend_signal": "0.654732", "avg_distance": "22.403852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.682711", "trend_signal": "0.703964", "avg_distance": "24.026431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.695142", "trend_signal": "0.711815", "avg_distance": "24.781389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.701784", "trend_signal": "0.726435", "avg_distance": "25.167116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.703301", "trend_signal": "0.694268", "avg_distance": "25.201161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.701754", "trend_signal": "0.703054", "avg_distance": "25.537399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.699402", "trend_signal": "0.704655", "avg_distance": "26.618066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.698151", "trend_signal": "0.686542", "avg_distance": "27.012217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.699468", "trend_signal": "0.695875", "avg_distance": "27.117861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.703901", "trend_signal": "0.680720", "avg_distance": "27.596598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.710404", "trend_signal": "0.716702", "avg_distance": "26.386069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.716605", "trend_signal": "0.731060", "avg_distance": "27.307040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.720330", "trend_signal": "0.732393", "avg_distance": "28.520026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.721098", "trend_signal": "0.730173", "avg_distance": "28.684635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.720079", "trend_signal": "0.705649", "avg_distance": "27.932135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.718688", "trend_signal": "0.713036", "avg_distance": "28.460710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.717450", "trend_signal": "0.732464", "avg_distance": "27.541845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.716221", "trend_signal": "0.710417", "avg_distance": "29.823916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.714973", "trend_signal": "0.716161", "avg_distance": "30.178405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.713942", "trend_signal": "0.708137", "avg_distance": "30.494287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.713145", "trend_signal": "0.713685", "avg_distance": "30.854392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.712136", "trend_signal": "0.717143", "avg_distance": "31.248894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.710376", "trend_signal": "0.710798", "avg_distance": "31.321195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.707763", "trend_signal": "0.720536", "avg_distance": "32.757405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.704638", "trend_signal": "0.684917", "avg_distance": "32.516633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.701241", "trend_signal": "0.709571", "avg_distance": "32.212333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.697469", "trend_signal": "0.702601", "avg_distance": "32.443278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.693488", "trend_signal": "0.699964", "avg_distance": "32.143892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.690446", "trend_signal": "0.674387", "avg_distance": "31.294170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.690071", "trend_signal": "0.690369", "avg_distance": "32.108794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.693178", "trend_signal": "0.654679", "avg_distance": "31.913649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.698496", "trend_signal": "0.721685", "avg_distance": "30.180511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.703087", "trend_signal": "0.719595", "avg_distance": "29.030350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.703907", "trend_signal": "0.702649", "avg_distance": "27.335469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.699197", "trend_signal": "0.716321", "avg_distance": "25.966648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.689440", "trend_signal": "0.722964", "avg_distance": "29.009993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.677857", "trend_signal": "0.663958", "avg_distance": "32.024208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.669304", "trend_signal": "0.621179", "avg_distance": "35.410461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.667332", "trend_signal": "0.656095", "avg_distance": "35.741084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.671990", "trend_signal": "0.665875", "avg_distance": "36.743833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.680546", "trend_signal": "0.687708", "avg_distance": "37.829765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.689920", "trend_signal": "0.698923", "avg_distance": "37.935059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.698131", "trend_signal": "0.689381", "avg_distance": "38.783377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.704030", "trend_signal": "0.713280", "avg_distance": "39.865448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.706794", "trend_signal": "0.723917", "avg_distance": "38.314117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.706340", "trend_signal": "0.714393", "avg_distance": "38.727922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.703952", "trend_signal": "0.700762", "avg_distance": "39.654860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.692204", "trend_signal": "0.690512", "avg_distance": "37.472408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.691222", "trend_signal": "0.670262", "avg_distance": "38.862159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.694097", "trend_signal": "0.669970", "avg_distance": "39.698719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.699780", "trend_signal": "0.695839", "avg_distance": "38.796251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.707066", "trend_signal": "0.732363", "avg_distance": "38.458594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.712530", "trend_signal": "0.725673", "avg_distance": "39.618812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.715139", "trend_signal": "0.708810", "avg_distance": "41.436591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/b2ce79cd-80bf-48b1-90fd-1a917cc08db2/", "share_image": "https://sharemaestro.com/terminal/b2ce79cd-80bf-48b1-90fd-1a917cc08db2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}