{"ticker": {"uuid": "b2d2db12-dd2b-44cb-b9e8-57d3c4075bb9", "symbol": "7777", "name": "ABICO Asia", "exchange": "TWO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7777 fell 2.97%, moving from 40.71 to 39.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.18 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Next-week expectancy is negative at 41.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "39.50"}, {"label": "12-Week Change", "value": "-2.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 41.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.18"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 40.5, "high": 41.700001, "low": 38.799999, "close": 39.5, "volume": 7491530}, "trend_line": 33.684941, "activity_lines": {"activity_5": 39.36, "activity_10": 40.022496, "activity_20": 38.384955, "activity_30": 36.047857}, "trend_signal": 1, "fair_value": 23.810885, "relative_strength": -4.178713, "rate_of_change": 1.5582319219020955, "market_dynamics": 0.123813, "expectation": {"probability": 41.9387, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-10-18", "ohlcv": {"open": 23.310747, "high": 23.457355, "low": 21.991269, "close": 22.528835, "volume": 1439010}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.528835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.431094, "high": 23.017528, "low": 20.622924, "close": 21.89353, "volume": 3279986}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.211183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.284486, "high": 22.284486, "low": 20.525185, "close": 20.525185, "volume": 2319750}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.649183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.378577, "high": 20.622923, "low": 19.450056, "close": 19.743273, "volume": 2709005}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.172706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.743273, "high": 19.987621, "low": 18.08171, "close": 18.570406, "volume": 665780}, "trend_line": null, "activity_lines": {"activity_5": 19.981105, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.652246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.570407, "high": 18.570407, "low": 16.517887, "close": 17.250931, "volume": 576852}, "trend_line": null, "activity_lines": {"activity_5": 18.847333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.08536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.20206, "high": 18.277189, "low": 16.469018, "close": 16.908844, "volume": 577494}, "trend_line": null, "activity_lines": {"activity_5": 17.951393, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.631572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.908844, "high": 18.863623, "low": 16.517887, "close": 17.935102, "volume": 529539}, "trend_line": null, "activity_lines": {"activity_5": 17.729851, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.419513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.935104, "high": 17.935104, "low": 16.713366, "close": 17.446407, "volume": 253194}, "trend_line": null, "activity_lines": {"activity_5": 17.518083, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.200279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.9038, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.446408, "high": 17.983972, "low": 16.566757, "close": 17.739624, "volume": 834953}, "trend_line": null, "activity_lines": {"activity_5": 17.557178, "activity_10": 18.172342, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.054214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.4402, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.739623, "high": 18.912492, "low": 16.811102, "close": 17.788494, "volume": 1580701}, "trend_line": null, "activity_lines": {"activity_5": 17.667949, "activity_10": 17.942211, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.939148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.1277, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.837363, "high": 17.886234, "low": 17.006581, "close": 17.202059, "volume": 457853}, "trend_line": null, "activity_lines": {"activity_5": 17.547404, "activity_10": 17.691643, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.794391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2405, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.299798, "high": 17.299798, "low": 16.27354, "close": 16.566757, "volume": 493857}, "trend_line": null, "activity_lines": {"activity_5": 17.195544, "activity_10": 17.410866, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.623034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7603, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.615625, "high": 16.762235, "low": 16.029192, "close": 16.469017, "volume": 262331}, "trend_line": null, "activity_lines": {"activity_5": 16.902327, "activity_10": 17.184289, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.469176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2874, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.517886, "high": 16.517886, "low": 15.638235, "close": 16.07806, "volume": 314787}, "trend_line": null, "activity_lines": {"activity_5": 16.54395, "activity_10": 16.946161, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.309768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.219, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.126931, "high": 16.371278, "low": 15.638236, "close": 16.07806, "volume": 405815}, "trend_line": null, "activity_lines": {"activity_5": 16.296344, "activity_10": 16.753348, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.170287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.3699, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.078061, "high": 16.078061, "low": 14.660846, "close": 15.442758, "volume": 1097947}, "trend_line": null, "activity_lines": {"activity_5": 15.951, "activity_10": 16.466351, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.009844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.9546, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.491627, "high": 15.491628, "low": 14.611977, "close": 14.954063, "volume": 945253}, "trend_line": null, "activity_lines": {"activity_5": 15.560044, "activity_10": 16.117157, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.840078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.8437, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.100672, "high": 15.442758, "low": 14.611976, "close": 14.807454, "volume": 314571}, "trend_line": null, "activity_lines": {"activity_5": 15.227732, "activity_10": 15.795506, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.680466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.6707, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.807454, "high": 15.540497, "low": 14.611977, "close": 14.807454, "volume": 1287670}, "trend_line": null, "activity_lines": {"activity_5": 15.00619, "activity_10": 15.521837, "activity_20": 16.45296, "activity_30": null}, "trend_signal": 0, "fair_value": 17.536816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.4557, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.563108, "high": 14.758585, "low": 13.634587, "close": 14.123281, "volume": 476995}, "trend_line": null, "activity_lines": {"activity_5": 14.641298, "activity_10": 15.177085, "activity_20": 16.127861, "activity_30": null}, "trend_signal": 0, "fair_value": 17.374266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.7143, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.123282, "high": 15.051802, "low": 13.927804, "close": 14.563108, "volume": 260522}, "trend_line": null, "activity_lines": {"activity_5": 14.553333, "activity_10": 14.978942, "activity_20": 15.884678, "activity_30": null}, "trend_signal": 0, "fair_value": 17.246486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.6309, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.660846, "high": 15.540498, "low": 14.074412, "close": 15.149542, "volume": 528995}, "trend_line": null, "activity_lines": {"activity_5": 14.71949, "activity_10": 14.935404, "activity_20": 15.732251, "activity_30": null}, "trend_signal": 0, "fair_value": 17.155315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.5691, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.149542, "high": 15.393889, "low": 14.660846, "close": 15.002933, "volume": 307116}, "trend_line": null, "activity_lines": {"activity_5": 14.823745, "activity_10": 14.890977, "activity_20": 15.591461, "activity_30": null}, "trend_signal": 0, "fair_value": 17.065632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.5505, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.172153, "high": 15.051802, "low": 11.728677, "close": 12.657197, "volume": 646829}, "trend_line": null, "activity_lines": {"activity_5": 14.133056, "activity_10": 14.446709, "activity_20": 15.24984, "activity_30": null}, "trend_signal": 0, "fair_value": 16.889295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6741, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.608327, "high": 13.634587, "low": 12.510589, "close": 12.559459, "volume": 248284}, "trend_line": null, "activity_lines": {"activity_5": 13.553138, "activity_10": 14.046868, "activity_20": 14.927069, "activity_30": null}, "trend_signal": 0, "fair_value": 16.722763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7143, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.852675, "high": 13.683457, "low": 12.559458, "close": 13.097023, "volume": 181219}, "trend_line": null, "activity_lines": {"activity_5": 13.256663, "activity_10": 13.80874, "activity_20": 14.677834, "activity_30": null}, "trend_signal": 0, "fair_value": 16.588476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.8644, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.243631, "high": 13.536848, "low": 12.901546, "close": 13.048154, "volume": 86834}, "trend_line": null, "activity_lines": {"activity_5": 13.041638, "activity_10": 13.604377, "activity_20": 14.442097, "activity_30": null}, "trend_signal": 0, "fair_value": 16.462036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.0971, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.097022, "high": 13.732326, "low": 12.999283, "close": 13.683456, "volume": 195429}, "trend_line": null, "activity_lines": {"activity_5": 13.178472, "activity_10": 13.550176, "activity_20": 14.290136, "activity_30": null}, "trend_signal": 0, "fair_value": 16.366223, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.268119, "expectation": {"probability": 22.9342, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.683456, "high": 13.732327, "low": 13.145892, "close": 13.634587, "volume": 205857}, "trend_line": 16.275168, "activity_lines": {"activity_5": 13.386982, "activity_10": 13.507527, "activity_20": 14.15144, "activity_30": 14.942818}, "trend_signal": 0, "fair_value": 16.275168, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.260294, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.683457, "high": 13.781196, "low": 13.145892, "close": 13.634587, "volume": 191150}, "trend_line": 15.978694, "activity_lines": {"activity_5": 13.530332, "activity_10": 13.486202, "activity_20": 14.032292, "activity_30": 14.772458}, "trend_signal": 0, "fair_value": 16.189988, "relative_strength": null, "rate_of_change": -1.821634037817612, "market_dynamics": -0.067456, "expectation": {"probability": 23.2816, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.683456, "high": 13.781196, "low": 13.243631, "close": 13.732327, "volume": 84908}, "trend_line": 15.706653, "activity_lines": {"activity_5": 13.634587, "activity_10": 13.491533, "activity_20": 13.942232, "activity_30": 14.627531}, "trend_signal": 0, "fair_value": 16.113186, "relative_strength": null, "rate_of_change": -1.7025233726861626, "market_dynamics": 0.158118, "expectation": {"probability": 24.1597, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.781196, "high": 13.781196, "low": 13.097023, "close": 13.585718, "volume": 149873}, "trend_line": 15.475338, "activity_lines": {"activity_5": 13.647619, "activity_10": 13.485313, "activity_20": 13.854733, "activity_30": 14.490696}, "trend_signal": 0, "fair_value": 16.036597, "relative_strength": null, "rate_of_change": -1.4727198722732249, "market_dynamics": 0.30108, "expectation": {"probability": 26.8683, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.634587, "high": 17.299798, "low": 13.634587, "close": 14.807454, "volume": 1209770}, "trend_line": 15.310811, "activity_lines": {"activity_5": 14.032059, "activity_10": 13.729661, "activity_20": 13.897784, "activity_30": 14.447607}, "trend_signal": 0, "fair_value": 16.000445, "relative_strength": null, "rate_of_change": -1.0631561003708057, "market_dynamics": 0.746753, "expectation": {"probability": 25.7576, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.19841, "high": 15.19841, "low": 14.416499, "close": 14.611977, "volume": 206164}, "trend_line": 15.178863, "activity_lines": {"activity_5": 14.276406, "activity_10": 13.942021, "activity_20": 13.930131, "activity_30": 14.402521}, "trend_signal": 0, "fair_value": 15.960775, "relative_strength": null, "rate_of_change": -0.8617962823785069, "market_dynamics": 0.968498, "expectation": {"probability": 29.4023, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.172152, "high": 14.905194, "low": 13.634587, "close": 14.465368, "volume": 319525}, "trend_line": 15.086011, "activity_lines": {"activity_5": 14.406725, "activity_10": 14.092183, "activity_20": 13.955497, "activity_30": 14.356489}, "trend_signal": 0, "fair_value": 15.919236, "relative_strength": null, "rate_of_change": -0.6117190727658627, "market_dynamics": 1.126926, "expectation": {"probability": 28.2171, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.465368, "high": 14.660846, "low": 13.927805, "close": 14.611977, "volume": 178967}, "trend_line": 15.009449, "activity_lines": {"activity_5": 14.530528, "activity_10": 14.234349, "activity_20": 14.002505, "activity_30": 14.325906}, "trend_signal": 0, "fair_value": 15.883904, "relative_strength": null, "rate_of_change": -0.5075032757168156, "market_dynamics": 1.23863, "expectation": {"probability": 26.5139, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.611977, "high": 15.345019, "low": 13.439108, "close": 14.709716, "volume": 596490}, "trend_line": 14.901936, "activity_lines": {"activity_5": 14.628267, "activity_10": 14.366741, "activity_20": 14.062777, "activity_30": 14.306569}, "trend_signal": 0, "fair_value": 15.853005, "relative_strength": null, "rate_of_change": -0.7163021107570362, "market_dynamics": 1.098251, "expectation": {"probability": 29.5133, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.758585, "high": 14.758585, "low": 14.172152, "close": 14.611977, "volume": 304845}, "trend_line": 14.807455, "activity_lines": {"activity_5": 14.618493, "activity_10": 14.451152, "activity_20": 14.114904, "activity_30": 14.287862}, "trend_signal": 0, "fair_value": 15.821183, "relative_strength": null, "rate_of_change": -0.6340182913146322, "market_dynamics": 1.137359, "expectation": {"probability": 32.6057, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.709717, "high": 16.957714, "low": 14.514238, "close": 15.882584, "volume": 1561980}, "trend_line": 14.745553, "activity_lines": {"activity_5": 15.045287, "activity_10": 14.7497, "activity_20": 14.288973, "activity_30": 14.357225}, "trend_signal": 0, "fair_value": 15.822718, "relative_strength": null, "rate_of_change": -0.4180461801167041, "market_dynamics": 1.384865, "expectation": {"probability": 34.8361, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.126931, "high": 16.126931, "low": 13.683456, "close": 14.441056, "volume": 1238273}, "trend_line": 14.633972, "activity_lines": {"activity_5": 14.906864, "activity_10": 14.74528, "activity_20": 14.320633, "activity_30": 14.33758}, "trend_signal": 0, "fair_value": 15.789019, "relative_strength": null, "rate_of_change": -0.7567094974328821, "market_dynamics": 1.505631, "expectation": {"probability": 34.1772, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.123281, "high": 15.19841, "low": 13.976673, "close": 14.123281, "volume": 2140869}, "trend_line": 14.531346, "activity_lines": {"activity_5": 14.664137, "activity_10": 14.668419, "activity_20": 14.320516, "activity_30": 14.304632}, "trend_signal": 0, "fair_value": 15.749359, "relative_strength": null, "rate_of_change": -0.701286021320806, "market_dynamics": 1.52311, "expectation": {"probability": 33.4988, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.611976, "high": 15.980324, "low": 14.123281, "close": 15.29615, "volume": 2094951}, "trend_line": 14.488993, "activity_lines": {"activity_5": 14.844946, "activity_10": 14.797699, "activity_20": 14.434196, "activity_30": 14.353974}, "trend_signal": 0, "fair_value": 15.738819, "relative_strength": null, "rate_of_change": -0.2914595798627225, "market_dynamics": 1.64001, "expectation": {"probability": 30.1966, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.393889, "high": 16.22467, "low": 14.856325, "close": 15.931454, "volume": 2349748}, "trend_line": 14.471074, "activity_lines": {"activity_5": 15.198427, "activity_10": 15.01139, "activity_20": 14.607682, "activity_30": 14.447036}, "trend_signal": 0, "fair_value": 15.743197, "relative_strength": null, "rate_of_change": -0.12367319109065002, "market_dynamics": 1.598328, "expectation": {"probability": 36.2229, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.638235, "high": 16.22467, "low": 15.100672, "close": 15.833714, "volume": 2712493}, "trend_line": 14.462929, "activity_lines": {"activity_5": 15.431364, "activity_10": 15.186873, "activity_20": 14.767438, "activity_30": 14.534949}, "trend_signal": 1, "fair_value": 15.745209, "relative_strength": null, "rate_of_change": -0.0562846959389397, "market_dynamics": 1.715328, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.638236, "high": 16.322409, "low": 15.442758, "close": 15.882584, "volume": 1623410}, "trend_line": 14.456413, "activity_lines": {"activity_5": 15.683848, "activity_10": 15.349029, "activity_20": 14.916722, "activity_30": 14.626539}, "trend_signal": 1, "fair_value": 15.748195, "relative_strength": null, "rate_of_change": -0.04505311475982007, "market_dynamics": 1.761058, "expectation": {"probability": 27.4809, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.27354, "high": 22.968661, "low": 15.735976, "close": 22.08901, "volume": 6630463}, "trend_line": 14.677955, "activity_lines": {"activity_5": 17.909039, "activity_10": 16.613858, "activity_20": 15.64127, "activity_30": 15.118965}, "trend_signal": 1, "fair_value": 15.883106, "relative_strength": null, "rate_of_change": 1.5324825044774333, "market_dynamics": 1.842983, "expectation": {"probability": 39.4904, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.822051, "high": 32.107256, "low": 22.822051, "close": 28.539782, "volume": 28781457}, "trend_line": 15.130812, "activity_lines": {"activity_5": 21.753439, "activity_10": 18.915609, "activity_20": 16.937358, "activity_30": 16.013276}, "trend_signal": 1, "fair_value": 16.146787, "relative_strength": null, "rate_of_change": 3.085286744645285, "market_dynamics": 1.890866, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.148827, "high": 39.095591, "low": 28.002218, "close": 34.648468, "volume": 24389574}, "trend_line": 15.792179, "activity_lines": {"activity_5": 26.751159, "activity_10": 22.076574, "activity_20": 18.741456, "activity_30": 17.27248}, "trend_signal": 1, "fair_value": 16.524372, "relative_strength": null, "rate_of_change": 4.370994762211044, "market_dynamics": 1.948649, "expectation": {"probability": 56.621, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.967944, "high": 36.847595, "low": 32.400471, "close": 34.599598, "volume": 6836716}, "trend_line": 16.451917, "activity_lines": {"activity_5": 30.484787, "activity_10": 24.864354, "activity_20": 20.441066, "activity_30": 18.485862}, "trend_signal": 1, "fair_value": 16.885877, "relative_strength": null, "rate_of_change": 4.177624886344062, "market_dynamics": 1.992937, "expectation": {"probability": 72.549, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.648468, "high": 35.186034, "low": 32.498211, "close": 32.840294, "volume": 2998911}, "trend_line": 17.075818, "activity_lines": {"activity_5": 32.380923, "activity_10": 26.991951, "activity_20": 21.873291, "activity_30": 19.543176}, "trend_signal": 1, "fair_value": 17.198708, "relative_strength": null, "rate_of_change": 3.792269314268969, "market_dynamics": 1.803787, "expectation": {"probability": 65.8363, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.547079, "high": 34.062036, "low": 28.393173, "close": 29.028475, "volume": 6064535}, "trend_line": 17.557997, "activity_lines": {"activity_5": 31.875938, "activity_10": 28.091959, "activity_20": 22.851029, "activity_30": 20.314316}, "trend_signal": 1, "fair_value": 17.426204, "relative_strength": 41.999687, "rate_of_change": 2.823753450639955, "market_dynamics": 1.51135, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.321693, "high": 31.47195, "low": 27.366914, "close": 29.028475, "volume": 4486856}, "trend_line": 18.020628, "activity_lines": {"activity_5": 30.908321, "activity_10": 28.920963, "activity_20": 23.755928, "activity_30": 21.054346}, "trend_signal": 1, "fair_value": 17.645115, "relative_strength": 40.470722, "rate_of_change": 2.6348734425686384, "market_dynamics": 1.178503, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.028476, "high": 30.054736, "low": 27.269174, "close": 27.366915, "volume": 2652181}, "trend_line": 18.432761, "activity_lines": {"activity_5": 29.354272, "activity_10": 29.198186, "activity_20": 24.429047, "activity_30": 21.657333}, "trend_signal": 1, "fair_value": 17.825148, "relative_strength": 29.037261, "rate_of_change": 2.2870068679071607, "market_dynamics": 0.857354, "expectation": {"probability": 39.9103, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.806739, "high": 27.806739, "low": 23.603963, "close": 25.851959, "volume": 3335829}, "trend_line": 18.872586, "activity_lines": {"activity_5": 27.780675, "activity_10": 28.992046, "activity_20": 24.898077, "activity_30": 22.135991}, "trend_signal": 1, "fair_value": 17.97109, "relative_strength": 24.3515, "rate_of_change": 2.386104827160722, "market_dynamics": 0.574284, "expectation": {"probability": 35.743, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.90083, "high": 27.855609, "low": 23.359616, "close": 23.652832, "volume": 2492771}, "trend_line": 19.242365, "activity_lines": {"activity_5": 26.057211, "activity_10": 28.203914, "activity_20": 25.104143, "activity_30": 22.444394}, "trend_signal": 1, "fair_value": 18.07255, "relative_strength": 14.754121, "rate_of_change": 1.9593446282348441, "market_dynamics": 0.306096, "expectation": {"probability": 31.7857, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.701702, "high": 24.190395, "low": 22.382225, "close": 22.675442, "volume": 1061198}, "trend_line": 19.561646, "activity_lines": {"activity_5": 24.620448, "activity_10": 27.096798, "activity_20": 25.173374, "activity_30": 22.665882}, "trend_signal": 1, "fair_value": 18.153302, "relative_strength": 13.897953, "rate_of_change": 1.6592606989837277, "market_dynamics": 0.014625, "expectation": {"probability": 28.6174, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.382226, "high": 31.374211, "low": 22.333358, "close": 31.227602, "volume": 4617994}, "trend_line": 20.167627, "activity_lines": {"activity_5": 26.45794, "activity_10": 27.533958, "activity_20": 26.018699, "activity_30": 23.418525}, "trend_signal": 1, "fair_value": 18.378721, "relative_strength": 48.658174, "rate_of_change": 3.097801688058356, "market_dynamics": -0.061653, "expectation": {"probability": 29.588, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.204991, "high": 36.749859, "low": 29.077345, "close": 31.080996, "volume": 10358716}, "trend_line": 20.747545, "activity_lines": {"activity_5": 28.099956, "activity_10": 27.895592, "activity_20": 26.771405, "activity_30": 24.122613}, "trend_signal": 1, "fair_value": 18.594014, "relative_strength": 44.799749, "rate_of_change": 2.8754895159455263, "market_dynamics": -0.070262, "expectation": {"probability": 34.1727, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.885519, "high": 31.374213, "low": 27.415784, "close": 28.246563, "volume": 3705063}, "trend_line": 21.234611, "activity_lines": {"activity_5": 28.549555, "activity_10": 27.806739, "activity_20": 27.175741, "activity_30": 24.606421}, "trend_signal": 1, "fair_value": 18.75489, "relative_strength": 29.837914, "rate_of_change": 2.3475837743694603, "market_dynamics": -0.112936, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.784127, "high": 29.370564, "low": 27.366915, "close": 27.75787, "volume": 1718001}, "trend_line": 21.705387, "activity_lines": {"activity_5": 28.676616, "activity_10": 27.744541, "activity_20": 27.474659, "activity_30": 25.027276}, "trend_signal": 1, "fair_value": 18.90248, "relative_strength": 29.116263, "rate_of_change": 2.217022011846606, "market_dynamics": -0.131593, "expectation": {"probability": 28.3582, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.551445, "high": 25.167787, "low": 21.551445, "close": 24.092657, "volume": 10955278}, "trend_line": 22.050732, "activity_lines": {"activity_5": 27.30827, "activity_10": 27.108349, "activity_20": 27.361095, "activity_30": 25.181294}, "trend_signal": 1, "fair_value": 18.986192, "relative_strength": 8.544102, "rate_of_change": 1.5910566349266118, "market_dynamics": -0.249177, "expectation": {"probability": 25.9563, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.092658, "high": 29.321694, "low": 23.94605, "close": 26.536133, "volume": 11467729}, "trend_line": 22.482412, "activity_lines": {"activity_5": 26.659935, "activity_10": 27.006168, "activity_20": 27.432771, "activity_30": 25.470674}, "trend_signal": 1, "fair_value": 19.106033, "relative_strength": 15.918068, "rate_of_change": 1.9576674370719305, "market_dynamics": -0.312638, "expectation": {"probability": 25.1889, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.536133, "high": 26.536133, "low": 23.506225, "close": 23.994919, "volume": 6116694}, "trend_line": 22.788661, "activity_lines": {"activity_5": 25.477293, "activity_10": 26.487263, "activity_20": 27.208902, "activity_30": 25.568255}, "trend_signal": 1, "fair_value": 19.182421, "relative_strength": 1.46396, "rate_of_change": 1.3621714609624676, "market_dynamics": -0.367046, "expectation": {"probability": 29.4393, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.043788, "high": 25.314395, "low": 23.603963, "close": 23.701702, "volume": 3552405}, "trend_line": 23.091652, "activity_lines": {"activity_5": 24.669318, "activity_10": 25.976354, "activity_20": 26.91871, "activity_30": 25.627161}, "trend_signal": 1, "fair_value": 19.251949, "relative_strength": -3.431506, "rate_of_change": 1.329569122117349, "market_dynamics": -0.415742, "expectation": {"probability": 29.4416, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.94605, "high": 36.700986, "low": 23.750573, "close": 30.49456, "volume": 22388242}, "trend_line": 23.625958, "activity_lines": {"activity_5": 26.428619, "activity_10": 26.739607, "activity_20": 27.237991, "activity_30": 26.104768}, "trend_signal": 1, "fair_value": 19.422291, "relative_strength": 21.371132, "rate_of_change": 2.313849178049283, "market_dynamics": -0.191775, "expectation": {"probability": 26.25, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.129864, "high": 40.561676, "low": 30.494561, "close": 38.362549, "volume": 35491973}, "trend_line": 24.417644, "activity_lines": {"activity_5": 30.628137, "activity_10": 28.809008, "activity_20": 28.237023, "activity_30": 27.055516}, "trend_signal": 1, "fair_value": 19.704982, "relative_strength": 50.313147, "rate_of_change": 3.3509159713227232, "market_dynamics": 0.118784, "expectation": {"probability": 32.2464, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.482899, "high": 38.069335, "low": 32.253862, "close": 34.697338, "volume": 7077832}, "trend_line": 25.083898, "activity_lines": {"activity_5": 32.654593, "activity_10": 29.926786, "activity_20": 28.809494, "activity_30": 27.718722}, "trend_signal": 1, "fair_value": 19.925458, "relative_strength": 35.818106, "rate_of_change": 2.7285761066874517, "market_dynamics": 0.364282, "expectation": {"probability": 32.0273, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.38151, "high": 35.576988, "low": 32.840296, "close": 33.964294, "volume": 2582324}, "trend_line": 25.728975, "activity_lines": {"activity_5": 33.892619, "activity_10": 30.848198, "activity_20": 29.28283, "activity_30": 28.291651}, "trend_signal": 1, "fair_value": 20.128919, "relative_strength": 24.712071, "rate_of_change": 2.571677655522268, "market_dynamics": 0.62014, "expectation": {"probability": 30.6688, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.768815, "high": 36.505509, "low": 30.983254, "close": 32.400471, "volume": 11686706}, "trend_line": 26.279571, "activity_lines": {"activity_5": 33.944747, "activity_10": 31.432855, "activity_20": 29.610488, "activity_30": 28.72207}, "trend_signal": 1, "fair_value": 20.304227, "relative_strength": 12.135961, "rate_of_change": 2.13998420069203, "market_dynamics": 0.61159, "expectation": {"probability": 29.1925, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.787777, "high": 31.569691, "low": 27.464654, "close": 27.953348, "volume": 6446913}, "trend_line": 26.729981, "activity_lines": {"activity_5": 31.934582, "activity_10": 31.133419, "activity_20": 29.525083, "activity_30": 28.830056}, "trend_signal": 1, "fair_value": 20.411961, "relative_strength": 1.516851, "rate_of_change": 1.7139168672121703, "market_dynamics": 0.283546, "expectation": {"probability": 27.8519, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.92709, "high": 30.347954, "low": 25.705352, "close": 29.956997, "volume": 5199440}, "trend_line": 27.257772, "activity_lines": {"activity_5": 30.761714, "activity_10": 31.194728, "activity_20": 29.653773, "activity_30": 29.03825}, "trend_signal": 1, "fair_value": 20.544531, "relative_strength": 8.826831, "rate_of_change": 1.9745281524891491, "market_dynamics": 0.110902, "expectation": {"probability": 29.6943, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.299083, "high": 30.299083, "low": 26.87822, "close": 26.87822, "volume": 3855203}, "trend_line": 27.643841, "activity_lines": {"activity_5": 29.122958, "activity_10": 30.589635, "activity_20": 29.484824, "activity_30": 29.013763}, "trend_signal": 1, "fair_value": 20.631294, "relative_strength": -3.133525, "rate_of_change": 1.416363010153578, "market_dynamics": -0.123348, "expectation": {"probability": 28.6885, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.780481, "high": 27.366915, "low": 25.070046, "close": 25.656481, "volume": 3120877}, "trend_line": 27.968008, "activity_lines": {"activity_5": 27.59823, "activity_10": 29.756188, "activity_20": 29.209759, "activity_30": 28.885546}, "trend_signal": 0, "fair_value": 20.699202, "relative_strength": -6.590853, "rate_of_change": 1.1726554207861446, "market_dynamics": -0.396576, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.314394, "high": 25.412133, "low": 23.79944, "close": 24.141527, "volume": 1938229}, "trend_line": 28.244935, "activity_lines": {"activity_5": 26.122371, "activity_10": 28.617084, "activity_20": 28.798557, "activity_30": 28.638676}, "trend_signal": 0, "fair_value": 20.745099, "relative_strength": -10.731426, "rate_of_change": 0.9901563243259963, "market_dynamics": -0.516012, "expectation": {"probability": 46.2745, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.434744, "high": 25.070047, "low": 23.946049, "close": 24.190395, "volume": 1751454}, "trend_line": 28.521862, "activity_lines": {"activity_5": 25.213398, "activity_10": 27.478869, "activity_20": 28.400154, "activity_30": 28.377093}, "trend_signal": 0, "fair_value": 20.790432, "relative_strength": -17.696068, "rate_of_change": 0.9804483529524746, "market_dynamics": -0.596841, "expectation": {"probability": 24.8, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.506225, "high": 27.318044, "low": 22.675443, "close": 25.900829, "volume": 5696152}, "trend_line": 28.648923, "activity_lines": {"activity_5": 25.125433, "activity_10": 26.766263, "activity_20": 28.16209, "activity_30": 28.207994}, "trend_signal": 0, "fair_value": 20.856801, "relative_strength": -15.305572, "rate_of_change": 0.4454863430725568, "market_dynamics": -0.573709, "expectation": {"probability": 31.8841, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.998569, "high": 29.126216, "low": 24.92344, "close": 25.509874, "volume": 6314501}, "trend_line": 28.547926, "activity_lines": {"activity_5": 25.17756, "activity_10": 26.209151, "activity_20": 27.871433, "activity_30": 28.005475}, "trend_signal": 0, "fair_value": 20.916456, "relative_strength": -21.157528, "rate_of_change": -0.35253332210777893, "market_dynamics": -0.536036, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.705352, "high": 28.442044, "low": 25.265527, "close": 26.92709, "volume": 4759309}, "trend_line": 28.290547, "activity_lines": {"activity_5": 25.793317, "activity_10": 26.076759, "activity_20": 27.742976, "activity_30": 27.900905}, "trend_signal": 0, "fair_value": 20.99254, "relative_strength": -16.827977, "rate_of_change": -0.901568120920589, "market_dynamics": -0.466601, "expectation": {"probability": 35.2071, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.073696, "high": 30.5923, "low": 26.487263, "close": 28.099957, "volume": 12199886}, "trend_line": 28.073892, "activity_lines": {"activity_5": 26.715321, "activity_10": 26.285566, "activity_20": 27.746002, "activity_30": 27.888609}, "trend_signal": 0, "fair_value": 21.081382, "relative_strength": -18.880213, "rate_of_change": -0.7658211769464881, "market_dynamics": -0.419705, "expectation": {"probability": 40.991, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.637521, "high": 36.261161, "low": 27.366915, "close": 34.990551, "volume": 29000558}, "trend_line": 28.145567, "activity_lines": {"activity_5": 29.670295, "activity_10": 27.825398, "activity_20": 28.405972, "activity_30": 28.334845}, "trend_signal": 0, "fair_value": 21.253101, "relative_strength": 1.611506, "rate_of_change": 0.2553083840316798, "market_dynamics": -0.15961, "expectation": {"probability": 35.8065, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.795075, "high": 36.45664, "low": 31.911774, "close": 33.671078, "volume": 19406928}, "trend_line": 28.300321, "activity_lines": {"activity_5": 31.465435, "activity_10": 28.997377, "activity_20": 28.905837, "activity_30": 28.691329}, "trend_signal": 1, "fair_value": 21.404539, "relative_strength": -5.130816, "rate_of_change": 0.5498343664563606, "market_dynamics": 0.07418, "expectation": {"probability": 33.1544, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.697337, "high": 40.708286, "low": 33.133515, "close": 40.708286, "volume": 31062398}, "trend_line": 28.689648, "activity_lines": {"activity_5": 35.088293, "activity_10": 31.38132, "activity_20": 30.030301, "activity_30": 29.491843}, "trend_signal": 1, "fair_value": 21.637115, "relative_strength": 7.685106, "rate_of_change": 1.37569817670972, "market_dynamics": 0.598067, "expectation": {"probability": 31.4506, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 44.71558, "high": 44.76445, "low": 38.655765, "close": 38.851242, "volume": 37559171}, "trend_line": 29.072459, "activity_lines": {"activity_5": 37.07891, "activity_10": 33.176163, "activity_20": 30.910417, "activity_30": 30.14743}, "trend_signal": 1, "fair_value": 21.842045, "relative_strength": 1.496798, "rate_of_change": 1.3343175210793812, "market_dynamics": 1.135388, "expectation": {"probability": 29.9145, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34.990554, "high": 40.854892, "low": 34.990554, "close": 39.095592, "volume": 14428313}, "trend_line": 29.513913, "activity_lines": {"activity_5": 38.356033, "activity_10": 34.775528, "activity_20": 31.74306, "activity_30": 30.794084}, "trend_signal": 1, "fair_value": 22.045028, "relative_strength": 3.615528, "rate_of_change": 1.5184611662879988, "market_dynamics": 1.32501, "expectation": {"probability": 32.0096, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 39.388806, "high": 44.031408, "low": 38.362548, "close": 41.24585, "volume": 39979021}, "trend_line": 30.100347, "activity_lines": {"activity_5": 39.616866, "activity_10": 36.493958, "activity_20": 32.707185, "activity_30": 31.550983}, "trend_signal": 1, "fair_value": 22.268293, "relative_strength": 3.40766, "rate_of_change": 1.9869747532290978, "market_dynamics": 1.649777, "expectation": {"probability": 34.0723, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 41.783414, "high": 48.5, "low": 39.193329, "close": 42.0, "volume": 30452787}, "trend_line": 30.744499, "activity_lines": {"activity_5": 40.712063, "activity_10": 38.039406, "activity_20": 33.691938, "activity_30": 32.318702}, "trend_signal": 1, "fair_value": 22.495094, "relative_strength": 9.088485, "rate_of_change": 2.140015196502558, "market_dynamics": 1.601263, "expectation": {"probability": 36.3739, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 43.450001, "high": 44.299999, "low": 39.849998, "close": 42.5, "volume": 20322403}, "trend_line": 31.120246, "activity_lines": {"activity_5": 41.418665, "activity_10": 39.383051, "activity_20": 34.706988, "activity_30": 33.077122}, "trend_signal": 1, "fair_value": 22.722423, "relative_strength": 4.551455, "rate_of_change": 1.2221601009013043, "market_dynamics": 1.476431, "expectation": {"probability": 38.5201, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 42.5, "high": 43.799999, "low": 40.299999, "close": 40.599998, "volume": 9376443}, "trend_line": 31.437546, "activity_lines": {"activity_5": 41.372485, "activity_10": 40.07233, "activity_20": 35.503931, "activity_30": 33.688719}, "trend_signal": 1, "fair_value": 22.923294, "relative_strength": 2.457336, "rate_of_change": 1.0195934826479183, "market_dynamics": 1.36376, "expectation": {"probability": 37.1069, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 41.099998, "high": 43.200001, "low": 35.599998, "close": 41.799999, "volume": 20444162}, "trend_line": 31.889327, "activity_lines": {"activity_5": 41.609722, "activity_10": 40.731192, "activity_20": 36.38356, "activity_30": 34.357264}, "trend_signal": 1, "fair_value": 23.133036, "relative_strength": 11.303113, "rate_of_change": 1.4370746368053042, "market_dynamics": 1.175021, "expectation": {"probability": 39.2457, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 41.549999, "high": 41.75, "low": 37.049999, "close": 39.5, "volume": 13924529}, "trend_line": 32.280731, "activity_lines": {"activity_5": 40.899999, "activity_10": 40.722781, "activity_20": 36.999382, "activity_30": 34.848275}, "trend_signal": 1, "fair_value": 23.312892, "relative_strength": 2.184014, "rate_of_change": 1.2273824405262657, "market_dynamics": 0.907454, "expectation": {"probability": 38.0811, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 40.0, "high": 40.0, "low": 33.5, "close": 36.900002, "volume": 7235209}, "trend_line": 32.707643, "activity_lines": {"activity_5": 39.44, "activity_10": 40.159654, "activity_20": 37.312602, "activity_30": 35.146293}, "trend_signal": 1, "fair_value": 23.460578, "relative_strength": -3.72539, "rate_of_change": 1.3224979322803885, "market_dynamics": 0.587478, "expectation": {"probability": 41.195, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 36.900002, "high": 43.450001, "low": 36.549999, "close": 40.349998, "volume": 13274339}, "trend_line": 33.168105, "activity_lines": {"activity_5": 39.47, "activity_10": 40.16509, "activity_20": 37.92133, "activity_30": 35.639348}, "trend_signal": 1, "fair_value": 23.642185, "relative_strength": 1.989348, "rate_of_change": 1.407811623723543, "market_dynamics": 0.417314, "expectation": {"probability": 38.6278, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 40.5, "high": 41.700001, "low": 38.799999, "close": 39.5, "volume": 7491530}, "trend_line": 33.684941, "activity_lines": {"activity_5": 39.36, "activity_10": 40.022496, "activity_20": 38.384955, "activity_30": 36.047857}, "trend_signal": 1, "fair_value": 23.810885, "relative_strength": -4.178713, "rate_of_change": 1.5582319219020955, "market_dynamics": 0.123813, "expectation": {"probability": 41.9387, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [23.310747, 22.431094, 22.284486, 20.378577, 19.743273, 18.570407, 17.20206, 16.908844, 17.935104, 17.446408, 17.739623, 17.837363, 17.299798, 16.615625, 16.517886, 16.126931, 16.078061, 15.491627, 15.100672, 14.807454, 14.563108, 14.123282, 14.660846, 15.149542, 14.172153, 12.608327, 12.852675, 13.243631, 13.097022, 13.683456, 13.683457, 13.683456, 13.781196, 13.634587, 15.19841, 14.172152, 14.465368, 14.611977, 14.758585, 14.709717, 16.126931, 14.123281, 14.611976, 15.393889, 15.638235, 15.638236, 16.27354, 22.822051, 28.148827, 35.967944, 34.648468, 32.547079, 29.321693, 29.028476, 27.806739, 25.90083, 23.701702, 22.382226, 32.204991, 30.885519, 28.784127, 21.551445, 24.092658, 26.536133, 24.043788, 23.94605, 31.129864, 37.482899, 35.38151, 33.768815, 30.787777, 26.92709, 30.299083, 26.780481, 25.314394, 24.434744, 23.506225, 25.998569, 25.705352, 27.073696, 28.637521, 34.795075, 34.697337, 44.71558, 34.990554, 39.388806, 41.783414, 43.450001, 42.5, 41.099998, 41.549999, 40.0, 36.900002, 40.5], "highs": [23.457355, 23.017528, 22.284486, 20.622923, 19.987621, 18.570407, 18.277189, 18.863623, 17.935104, 17.983972, 18.912492, 17.886234, 17.299798, 16.762235, 16.517886, 16.371278, 16.078061, 15.491628, 15.442758, 15.540497, 14.758585, 15.051802, 15.540498, 15.393889, 15.051802, 13.634587, 13.683457, 13.536848, 13.732326, 13.732327, 13.781196, 13.781196, 13.781196, 17.299798, 15.19841, 14.905194, 14.660846, 15.345019, 14.758585, 16.957714, 16.126931, 15.19841, 15.980324, 16.22467, 16.22467, 16.322409, 22.968661, 32.107256, 39.095591, 36.847595, 35.186034, 34.062036, 31.47195, 30.054736, 27.806739, 27.855609, 24.190395, 31.374211, 36.749859, 31.374213, 29.370564, 25.167787, 29.321694, 26.536133, 25.314395, 36.700986, 40.561676, 38.069335, 35.576988, 36.505509, 31.569691, 30.347954, 30.299083, 27.366915, 25.412133, 25.070047, 27.318044, 29.126216, 28.442044, 30.5923, 36.261161, 36.45664, 40.708286, 44.76445, 40.854892, 44.031408, 48.5, 44.299999, 43.799999, 43.200001, 41.75, 40.0, 43.450001, 41.700001], "lows": [21.991269, 20.622924, 20.525185, 19.450056, 18.08171, 16.517887, 16.469018, 16.517887, 16.713366, 16.566757, 16.811102, 17.006581, 16.27354, 16.029192, 15.638235, 15.638236, 14.660846, 14.611977, 14.611976, 14.611977, 13.634587, 13.927804, 14.074412, 14.660846, 11.728677, 12.510589, 12.559458, 12.901546, 12.999283, 13.145892, 13.145892, 13.243631, 13.097023, 13.634587, 14.416499, 13.634587, 13.927805, 13.439108, 14.172152, 14.514238, 13.683456, 13.976673, 14.123281, 14.856325, 15.100672, 15.442758, 15.735976, 22.822051, 28.002218, 32.400471, 32.498211, 28.393173, 27.366914, 27.269174, 23.603963, 23.359616, 22.382225, 22.333358, 29.077345, 27.415784, 27.366915, 21.551445, 23.94605, 23.506225, 23.603963, 23.750573, 30.494561, 32.253862, 32.840296, 30.983254, 27.464654, 25.705352, 26.87822, 25.070046, 23.79944, 23.946049, 22.675443, 24.92344, 25.265527, 26.487263, 27.366915, 31.911774, 33.133515, 38.655765, 34.990554, 38.362548, 39.193329, 39.849998, 40.299999, 35.599998, 37.049999, 33.5, 36.549999, 38.799999], "closes": [22.528835, 21.89353, 20.525185, 19.743273, 18.570406, 17.250931, 16.908844, 17.935102, 17.446407, 17.739624, 17.788494, 17.202059, 16.566757, 16.469017, 16.07806, 16.07806, 15.442758, 14.954063, 14.807454, 14.807454, 14.123281, 14.563108, 15.149542, 15.002933, 12.657197, 12.559459, 13.097023, 13.048154, 13.683456, 13.634587, 13.634587, 13.732327, 13.585718, 14.807454, 14.611977, 14.465368, 14.611977, 14.709716, 14.611977, 15.882584, 14.441056, 14.123281, 15.29615, 15.931454, 15.833714, 15.882584, 22.08901, 28.539782, 34.648468, 34.599598, 32.840294, 29.028475, 29.028475, 27.366915, 25.851959, 23.652832, 22.675442, 31.227602, 31.080996, 28.246563, 27.75787, 24.092657, 26.536133, 23.994919, 23.701702, 30.49456, 38.362549, 34.697338, 33.964294, 32.400471, 27.953348, 29.956997, 26.87822, 25.656481, 24.141527, 24.190395, 25.900829, 25.509874, 26.92709, 28.099957, 34.990551, 33.671078, 40.708286, 38.851242, 39.095592, 41.24585, 42.0, 42.5, 40.599998, 41.799999, 39.5, 36.900002, 40.349998, 39.5], "volumes": [1439010, 3279986, 2319750, 2709005, 665780, 576852, 577494, 529539, 253194, 834953, 1580701, 457853, 493857, 262331, 314787, 405815, 1097947, 945253, 314571, 1287670, 476995, 260522, 528995, 307116, 646829, 248284, 181219, 86834, 195429, 205857, 191150, 84908, 149873, 1209770, 206164, 319525, 178967, 596490, 304845, 1561980, 1238273, 2140869, 2094951, 2349748, 2712493, 1623410, 6630463, 28781457, 24389574, 6836716, 2998911, 6064535, 4486856, 2652181, 3335829, 2492771, 1061198, 4617994, 10358716, 3705063, 1718001, 10955278, 11467729, 6116694, 3552405, 22388242, 35491973, 7077832, 2582324, 11686706, 6446913, 5199440, 3855203, 3120877, 1938229, 1751454, 5696152, 6314501, 4759309, 12199886, 29000558, 19406928, 31062398, 37559171, 14428313, 39979021, 30452787, 20322403, 9376443, 20444162, 13924529, 7235209, 13274339, 7491530], "sma": {"5": [null, null, null, null, 20.6522, 19.5967, 18.5997, 18.0817, 17.6223, 17.4562, 17.5637, 17.6223, 17.3487, 17.1532, 16.8209, 16.4788, 16.1269, 15.8044, 15.4721, 15.218, 14.827, 14.6511, 14.6902, 14.7293, 14.2992, 13.9864, 13.6932, 13.273, 13.0091, 13.2045, 13.4196, 13.5466, 13.6541, 13.8789, 14.0744, 14.2406, 14.4165, 14.6413, 14.6022, 14.8563, 14.8515, 14.7537, 14.871, 15.1349, 15.1251, 15.4134, 17.0066, 19.6553, 23.3987, 27.1519, 30.5434, 31.9313, 32.0291, 30.5728, 28.8232, 26.9857, 25.7151, 26.155, 26.8978, 27.3767, 28.1977, 28.4811, 27.5428, 26.1256, 25.2167, 25.764, 28.618, 30.2502, 32.2441, 33.9838, 33.4756, 31.7945, 30.2307, 28.5691, 26.9173, 26.1647, 25.3535, 25.0798, 25.3339, 26.1256, 28.2857, 29.8397, 32.8794, 35.2642, 37.4633, 38.7144, 40.3802, 40.7385, 41.0883, 41.6292, 41.28, 40.26, 39.83, 39.61], "10": [null, null, null, null, null, null, null, null, null, 19.054214, 18.58018, 18.111033, 17.71519, 17.387764, 17.13853, 17.021242, 16.874634, 16.57653, 16.312635, 16.019418, 15.652896, 15.389001, 15.24728, 15.100671, 14.758585, 14.406725, 14.172151, 13.981561, 13.869161, 13.751874, 13.703005, 13.619927, 13.463544, 13.443996, 13.639474, 13.830065, 13.981561, 14.147717, 14.240569, 14.465369, 14.546015, 14.585111, 14.756154, 14.868554, 14.990728, 15.132449, 15.880153, 17.263159, 19.266808, 21.13851, 22.978434, 24.468953, 25.842185, 26.985732, 27.987556, 28.764581, 28.823224, 29.092006, 28.735259, 28.099955, 27.591713, 27.098131, 26.848897, 26.511697, 26.296672, 26.980844, 28.549555, 28.896529, 29.184859, 29.600249, 29.619797, 30.206231, 30.24044, 30.406596, 30.450579, 29.820162, 28.57399, 27.655244, 26.951523, 26.521472, 27.225192, 27.5966, 28.979607, 30.299083, 31.794489, 33.500035, 35.109952, 36.808965, 38.176255, 39.54626, 39.997205, 40.320097, 40.284268, 40.349144], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.536816, 17.116538, 16.750017, 16.481235, 16.244218, 15.948557, 15.713984, 15.523393, 15.279045, 15.090898, 14.885646, 14.67795, 14.504464, 14.355412, 14.272334, 14.19903, 14.118395, 14.076856, 14.064639, 14.054865, 14.108621, 14.12451, 14.102519, 14.109849, 14.156275, 14.315101, 14.481257, 14.930857, 15.705438, 16.753689, 17.801939, 18.762224, 19.527032, 20.29917, 20.927143, 21.489142, 21.948515, 22.351688, 23.177583, 24.001034, 24.619233, 25.285073, 25.783542, 26.345541, 26.748714, 27.142114, 27.872713, 28.68639, 28.994267, 28.960059, 28.850102, 28.605755, 28.652181, 28.544668, 28.459147, 28.373625, 28.400503, 28.561773, 28.275886, 28.068191, 28.060861, 28.422495, 28.901416, 29.610023, 30.352839, 31.122534, 31.660098, 31.841971, 32.232104, 32.563889, 33.033866, 33.611198, 33.958349, 34.631937, 35.324113], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.275168, 15.978694, 15.706653, 15.475338, 15.310811, 15.178863, 15.086011, 15.009449, 14.901936, 14.807455, 14.745553, 14.633972, 14.531346, 14.488993, 14.471074, 14.462929, 14.456413, 14.677955, 15.130812, 15.792179, 16.451917, 17.075818, 17.557997, 18.020628, 18.432761, 18.872586, 19.242365, 19.561646, 20.167627, 20.747545, 21.234611, 21.705387, 22.050732, 22.482412, 22.788661, 23.091652, 23.625958, 24.417644, 25.083898, 25.728975, 26.279571, 26.729981, 27.257772, 27.643841, 27.968008, 28.244935, 28.521862, 28.648923, 28.547926, 28.290547, 28.073892, 28.145567, 28.300321, 28.689648, 29.072459, 29.513913, 30.100347, 30.744499, 31.120246, 31.437546, 31.889327, 32.280731, 32.707643, 33.168105, 33.684941], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.885877, 17.092106, 17.234805, 17.404871, 17.557343, 17.702974, 17.831013, 17.946344, 18.212194, 18.484886, 18.695025, 18.894413, 19.032225, 19.231612, 19.38213, 19.534603, 19.822933, 20.281329, 20.676194, 21.059331, 21.411191, 21.687793, 21.99567, 22.230244, 22.443315, 22.673002, 22.90562, 23.161696, 23.410931, 23.675804, 23.965111, 24.39223, 24.791005, 25.333457, 25.814332, 26.304005, 26.839614, 27.387375, 27.94318, 28.462941, 28.981289, 29.482468, 29.938002, 30.439079, 30.91045], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 20.6522, 19.5184, 18.6486, 18.4108, 18.0893, 17.9727, 17.9113, 17.6749, 17.3055, 17.0267, 16.7105, 16.4997, 16.1474, 15.7496, 15.4356, 15.2262, 14.8586, 14.7601, 14.8899, 14.9276, 14.1708, 13.6337, 13.4548, 13.3192, 13.4406, 13.5053, 13.5484, 13.6097, 13.6017, 14.0036, 14.2064, 14.2927, 14.3991, 14.5027, 14.5391, 14.9869, 14.805, 14.5777, 14.8172, 15.1886, 15.4037, 15.5633, 17.7385, 21.339, 25.7755, 28.7168, 30.0913, 29.737, 29.5009, 28.7895, 27.8103, 26.4245, 25.1748, 27.1924, 28.4886, 28.4079, 28.1912, 26.825, 26.7287, 25.8175, 25.1122, 26.9063, 30.7251, 32.0492, 32.6875, 32.5918, 31.0457, 30.6828, 29.4146, 28.1619, 26.8218, 25.9446, 25.93, 25.79, 26.169, 26.8127, 29.5386, 30.9161, 34.1802, 35.7372, 36.8567, 38.3197, 39.5465, 40.531, 40.554, 40.9693, 40.4796, 39.2864, 39.6409, 39.5939], "10": [null, null, null, null, null, null, null, null, null, 19.0542, 18.8241, 18.5292, 18.1724, 17.8627, 17.5382, 17.2727, 16.94, 16.5789, 16.2568, 15.9933, 15.6533, 15.4551, 15.3995, 15.3274, 14.8419, 14.4269, 14.1851, 13.9784, 13.9248, 13.872, 13.8288, 13.8113, 13.7703, 13.9589, 14.0776, 14.1481, 14.2325, 14.3192, 14.3725, 14.647, 14.6096, 14.5212, 14.6621, 14.8929, 15.0639, 15.2128, 16.463, 18.6588, 21.566, 23.9357, 25.5547, 26.1863, 26.7031, 26.8238, 26.6471, 26.1027, 25.4795, 26.5246, 27.3531, 27.5155, 27.5596, 26.9292, 26.8578, 26.3372, 25.8581, 26.7011, 28.8213, 29.8897, 30.6305, 30.9523, 30.4071, 30.3252, 29.6985, 28.9636, 28.0869, 27.3784, 27.1098, 26.8189, 26.8385, 27.0679, 28.5084, 29.447, 31.4945, 32.8321, 33.9709, 35.2937, 36.513, 37.6015, 38.1467, 38.8109, 38.9362, 38.566, 38.8904, 39.0012], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.5368, 17.2117, 16.9595, 16.7871, 16.6172, 16.24, 15.8895, 15.6235, 15.3783, 15.2169, 15.0662, 14.9298, 14.8158, 14.6986, 14.709, 14.6998, 14.6774, 14.6712, 14.6749, 14.6689, 14.7845, 14.7518, 14.6919, 14.7495, 14.862, 14.9546, 15.0429, 15.714, 16.9355, 18.6225, 20.1441, 21.3532, 22.0842, 22.7456, 23.1857, 23.4396, 23.4599, 23.3852, 24.1321, 24.7939, 25.1227, 25.3737, 25.2517, 25.374, 25.2427, 25.0959, 25.6101, 26.8246, 27.5744, 28.1829, 28.5846, 28.5245, 28.6609, 28.4911, 28.2212, 27.8326, 27.4858, 27.3348, 27.161, 27.1387, 27.2303, 27.9693, 28.5124, 29.6739, 30.5479, 31.362, 32.3033, 33.2268, 34.11, 34.7281, 35.4016, 35.7919, 35.8974, 36.3215, 36.6242], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.2752, 16.1048, 15.9518, 15.7991, 15.7351, 15.6627, 15.5854, 15.5226, 15.4702, 15.4148, 15.445, 15.3802, 15.2991, 15.2989, 15.3397, 15.3716, 15.4046, 15.8358, 16.6554, 17.8163, 18.8991, 19.7985, 20.394, 20.9511, 21.365, 21.6545, 21.7834, 21.8409, 22.4465, 23.0036, 23.3419, 23.6268, 23.6568, 23.8426, 23.8524, 23.8427, 24.2718, 25.1809, 25.7949, 26.3219, 26.7141, 26.7941, 26.9981, 26.9904, 26.9043, 26.7261, 26.5625, 26.5198, 26.4546, 26.4851, 26.5893, 27.1313, 27.5532, 28.402, 29.0761, 29.7225, 30.466, 31.2101, 31.9385, 32.4973, 33.0975, 33.5105, 33.7292, 34.1563, 34.5011], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.8859, 17.5116, 17.9632, 18.3971, 18.7489, 19.0274, 19.2088, 19.3448, 19.8108, 20.2527, 20.5662, 20.8483, 20.9755, 21.1935, 21.3034, 21.3975, 21.7542, 22.4055, 22.8875, 23.3219, 23.6779, 23.8456, 24.0853, 24.1948, 24.2521, 24.2478, 24.2455, 24.3104, 24.3575, 24.4583, 24.6011, 25.0085, 25.3482, 25.9506, 26.4565, 26.9521, 27.5127, 28.0808, 28.6462, 29.115, 29.6125, 30.0002, 30.2708, 30.6661, 31.0125], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 19.981105, 18.847333, 17.951393, 17.729851, 17.518083, 17.557178, 17.667949, 17.547404, 17.195544, 16.902327, 16.54395, 16.296344, 15.951, 15.560044, 15.227732, 15.00619, 14.641298, 14.553333, 14.71949, 14.823745, 14.133056, 13.553138, 13.256663, 13.041638, 13.178472, 13.386982, 13.530332, 13.634587, 13.647619, 14.032059, 14.276406, 14.406725, 14.530528, 14.628267, 14.618493, 15.045287, 14.906864, 14.664137, 14.844946, 15.198427, 15.431364, 15.683848, 17.909039, 21.753439, 26.751159, 30.484787, 32.380923, 31.875938, 30.908321, 29.354272, 27.780675, 26.057211, 24.620448, 26.45794, 28.099956, 28.549555, 28.676616, 27.30827, 26.659935, 25.477293, 24.669318, 26.428619, 30.628137, 32.654593, 33.892619, 33.944747, 31.934582, 30.761714, 29.122958, 27.59823, 26.122371, 25.213398, 25.125433, 25.17756, 25.793317, 26.715321, 29.670295, 31.465435, 35.088293, 37.07891, 38.356033, 39.616866, 40.712063, 41.418665, 41.372485, 41.609722, 40.899999, 39.44, 39.47, 39.36], "10": [null, null, null, null, null, null, null, null, null, 18.172342, 17.942211, 17.691643, 17.410866, 17.184289, 16.946161, 16.753348, 16.466351, 16.117157, 15.795506, 15.521837, 15.177085, 14.978942, 14.935404, 14.890977, 14.446709, 14.046868, 13.80874, 13.604377, 13.550176, 13.507527, 13.486202, 13.491533, 13.485313, 13.729661, 13.942021, 14.092183, 14.234349, 14.366741, 14.451152, 14.7497, 14.74528, 14.668419, 14.797699, 15.01139, 15.186873, 15.349029, 16.613858, 18.915609, 22.076574, 24.864354, 26.991951, 28.091959, 28.920963, 29.198186, 28.992046, 28.203914, 27.096798, 27.533958, 27.895592, 27.806739, 27.744541, 27.108349, 27.006168, 26.487263, 25.976354, 26.739607, 28.809008, 29.926786, 30.848198, 31.432855, 31.133419, 31.194728, 30.589635, 29.756188, 28.617084, 27.478869, 26.766263, 26.209151, 26.076759, 26.285566, 27.825398, 28.997377, 31.38132, 33.176163, 34.775528, 36.493958, 38.039406, 39.383051, 40.07233, 40.731192, 40.722781, 40.159654, 40.16509, 40.022496], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.45296, 16.127861, 15.884678, 15.732251, 15.591461, 15.24984, 14.927069, 14.677834, 14.442097, 14.290136, 14.15144, 14.032292, 13.942232, 13.854733, 13.897784, 13.930131, 13.955497, 14.002505, 14.062777, 14.114904, 14.288973, 14.320633, 14.320516, 14.434196, 14.607682, 14.767438, 14.916722, 15.64127, 16.937358, 18.741456, 20.441066, 21.873291, 22.851029, 23.755928, 24.429047, 24.898077, 25.104143, 25.173374, 26.018699, 26.771405, 27.175741, 27.474659, 27.361095, 27.432771, 27.208902, 26.91871, 27.237991, 28.237023, 28.809494, 29.28283, 29.610488, 29.525083, 29.653773, 29.484824, 29.209759, 28.798557, 28.400154, 28.16209, 27.871433, 27.742976, 27.746002, 28.405972, 28.905837, 30.030301, 30.910417, 31.74306, 32.707185, 33.691938, 34.706988, 35.503931, 36.38356, 36.999382, 37.312602, 37.92133, 38.384955], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.942818, 14.772458, 14.627531, 14.490696, 14.447607, 14.402521, 14.356489, 14.325906, 14.306569, 14.287862, 14.357225, 14.33758, 14.304632, 14.353974, 14.447036, 14.534949, 14.626539, 15.118965, 16.013276, 17.27248, 18.485862, 19.543176, 20.314316, 21.054346, 21.657333, 22.135991, 22.444394, 22.665882, 23.418525, 24.122613, 24.606421, 25.027276, 25.181294, 25.470674, 25.568255, 25.627161, 26.104768, 27.055516, 27.718722, 28.291651, 28.72207, 28.830056, 29.03825, 29.013763, 28.885546, 28.638676, 28.377093, 28.207994, 28.005475, 27.900905, 27.888609, 28.334845, 28.691329, 29.491843, 30.14743, 30.794084, 31.550983, 32.318702, 33.077122, 33.688719, 34.357264, 34.848275, 35.146293, 35.639348, 36.047857], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.193881, 17.819544, 18.287637, 18.750134, 19.140802, 19.466081, 19.699409, 19.889387, 20.41022, 20.914879, 21.29769, 21.653096, 21.856948, 22.151219, 22.338016, 22.507411, 22.937213, 23.664257, 24.22959, 24.750692, 25.195443, 25.451998, 25.776281, 25.967753, 26.102115, 26.168712, 26.228218, 26.345677, 26.437762, 26.575651, 26.749147, 27.181517, 27.545393, 28.169601, 28.69971, 29.220544, 29.806498, 30.401023, 30.993675, 31.490021, 32.013043, 32.425541, 32.716425, 33.124739, 33.480069], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.9253, -5.0056, -3.9515, -3.0105, -2.6705, -2.4469, -2.2568, -2.5016, -2.4869, -2.1507, -1.8614, -1.1688, -0.5157, 1.3042, 4.559, 9.1907, 13.8036, 16.3365, 16.0413, 14.1111, 12.0402, 10.5223, 9.5932, 8.5514, 9.4119, 9.9348, 10.3534, 10.9589, 9.3373, 8.3618, 7.3185, 6.3867, 7.1436, 8.6078, 10.0718, 11.4211, 11.2318, 9.4699, 8.6664, 7.4424, 6.4249, 5.6676, 4.6375, 3.6358, 2.0735, 0.1615, -1.5706, -1.757, -0.8673, 1.4107, 3.5569, 4.8617, 6.3604, 7.1623, 7.0437, 6.5177, 5.9434, 4.9968, 5.1008, 5.5048, 5.6308], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.89, 14.89, 13.79, 12.99, 12.75, 12.75, 11.6, 16.81, 23.3, 22.82, 16.85, 16.65, 22.01, 21.87, 28.17, 27.98, 27.98, 29.07, 28.38, 41.02, 39.81, 38.88, 40.38, 41.4, 40.65, 52.72, 42.23, 40.32, 49.4, 53.52, 52.81, 53.15, 76.27, 84.71, 88.78, 88.58, 81.36, 68.36, 68.36, 63.25, 58.93, 53.24, 50.89, 65.32, 64.97, 58.41, 57.33, 49.91, 54.17, 49.46, 48.93, 59.68, 68.07, 61.64, 60.41, 57.76, 50.93, 53.59, 49.17, 47.5, 45.44, 45.52, 48.45, 47.81, 50.35, 52.41, 62.29, 59.73, 67.42, 63.95, 64.21, 66.51, 67.3, 67.85, 63.53, 65.04, 59.91, 54.65, 59.7, 57.99], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.0072, -1.9876, -1.9536, -1.854, -1.7586, -1.6639, -1.563, -1.4777, -1.2966, -1.1557, -1.0437, -0.9323, -0.8267, -0.7423, -0.5664, -0.5371, -0.5334, -0.4308, -0.2948, -0.1928, -0.1067, 0.457, 1.4081, 2.6245, 3.5437, 4.0831, 4.1552, 4.1643, 3.9914, 3.6896, 3.2356, 2.7652, 3.0473, 3.2219, 3.0959, 2.9229, 2.4616, 2.2672, 1.8862, 1.5429, 1.7981, 2.6053, 2.9157, 3.0671, 3.026, 2.6046, 2.4046, 1.9749, 1.5182, 1.0223, 0.6261, 0.4449, 0.2667, 0.2371, 0.3048, 0.904, 1.2579, 2.0822, 2.5562, 2.9179, 3.3396, 3.692, 3.966, 3.9838, 4.0482, 3.869, 3.477, 3.4057, 3.243], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7291, -1.6144, -1.5003, -1.3867, -1.2747, -1.1682, -1.0479, -0.9457, -0.8632, -0.7768, -0.6804, -0.5829, -0.4876, -0.2987, 0.0427, 0.559, 1.156, 1.7414, 2.2242, 2.6122, 2.888, 3.0483, 3.0858, 3.0217, 3.0268, 3.0658, 3.0718, 3.042, 2.926, 2.7942, 2.6126, 2.3987, 2.2786, 2.3439, 2.4583, 2.58, 2.6692, 2.6563, 2.606, 2.4797, 2.2874, 2.0344, 1.7527, 1.4912, 1.2463, 1.0444, 0.8965, 0.898, 0.97, 1.1924, 1.4652, 1.7557, 2.0725, 2.3964, 2.7103, 2.965, 3.1817, 3.3191, 3.3507, 3.3617, 3.338], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4325, 0.4587, 0.4566, 0.4544, 0.448, 0.4259, 0.4815, 0.4086, 0.3298, 0.346, 0.3856, 0.3901, 0.3809, 0.7557, 1.3654, 2.0655, 2.3877, 2.3417, 1.931, 1.5521, 1.1034, 0.6413, 0.1498, -0.2565, 0.0205, 0.1561, 0.0241, -0.1191, -0.4644, -0.527, -0.7264, -0.8558, -0.4805, 0.2614, 0.4574, 0.4871, 0.3568, -0.0517, -0.2014, -0.5048, -0.7692, -1.0121, -1.1266, -1.0463, -0.9796, -0.8073, -0.5917, 0.006, 0.2879, 0.8898, 1.091, 1.1622, 1.2671, 1.2956, 1.2557, 1.0188, 0.8665, 0.5499, 0.1263, 0.044, -0.095], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.92, 5.96, 6.62, 13.11, 6.36, 4.55, 4.55, 9.26, 17.59, 28.7, 25.93, 15.08, 14.91, 27.18, 27.55, 42.11, 43.82, 50.0, 52.56, 48.72, 55.26, 51.75, 49.12, 51.75, 53.51, 43.88, 70.1, 35.0, 26.14, 52.33, 67.44, 65.12, 66.28, 90.77, 80.89, 82.67, 82.48, 75.62, 60.38, 60.38, 53.85, 47.28, 38.16, 32.26, 67.21, 66.12, 53.56, 32.36, 14.48, 32.59, 16.08, 14.15, 58.84, 88.43, 69.15, 65.3, 57.07, 33.68, 44.22, 28.02, 21.59, 13.62, 4.01, 18.03, 15.85, 23.77, 30.33, 80.0, 79.51, 100.0, 73.23, 74.34, 84.07, 74.83, 76.77, 69.41, 74.06, 61.83, 50.07, 62.98, 57.41], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.17, 8.56, 8.7, 8.01, 5.15, 6.12, 10.47, 18.52, 24.07, 23.24, 18.64, 19.06, 23.21, 32.28, 37.83, 45.31, 48.79, 50.43, 52.18, 51.91, 52.04, 50.87, 51.46, 49.71, 55.83, 49.66, 43.75, 37.82, 48.64, 61.63, 66.28, 74.06, 79.31, 84.78, 82.01, 80.26, 72.83, 65.46, 58.2, 53.84, 46.43, 39.23, 45.88, 55.2, 62.3, 50.68, 33.47, 26.48, 21.05, 20.94, 29.69, 53.81, 72.14, 74.29, 63.84, 52.02, 44.99, 35.31, 31.28, 21.08, 13.07, 11.89, 12.63, 19.22, 23.32, 44.7, 63.28, 86.5, 84.25, 82.52, 77.21, 77.75, 78.56, 73.67, 73.41, 68.43, 61.99, 58.29, 56.82], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -94.08, -94.04, -93.38, -86.89, -93.64, -95.45, -95.45, -90.74, -82.41, -71.3, -74.07, -84.92, -85.09, -72.82, -72.45, -57.89, -56.18, -50.0, -47.44, -51.28, -44.74, -48.25, -50.88, -48.25, -46.49, -56.12, -29.9, -65.0, -73.86, -47.67, -32.56, -34.88, -33.72, -9.23, -19.11, -17.33, -17.52, -24.38, -39.62, -39.62, -46.15, -52.72, -61.84, -67.74, -32.79, -33.88, -46.44, -67.64, -85.52, -67.41, -83.92, -85.85, -41.16, -11.57, -30.85, -34.7, -42.93, -66.32, -55.78, -71.98, -78.41, -86.38, -95.99, -81.97, -84.15, -76.23, -69.67, -20.0, -20.49, -0.0, -26.77, -25.66, -15.93, -25.17, -23.23, -30.59, -25.94, -38.17, -49.93, -37.02, -42.59], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5499, 1.4915, 1.4862, 1.4429, 1.3992, 1.3655, 1.3518, 1.3355, 1.3448, 1.3011, 1.4456, 1.4226, 1.4013, 1.3466, 1.3027, 1.2516, 1.2076, 1.1597, 1.1257, 1.3106, 1.2728, 1.2727, 1.2341, 1.2821, 1.2324, 1.3189, 1.3993, 1.3866, 1.4202, 1.4165, 1.3956, 1.3587, 1.7783, 2.3669, 2.9902, 3.0943, 3.0652, 3.2512, 3.3122, 3.2746, 3.3409, 3.4234, 3.308, 3.7175, 4.0, 3.997, 3.8546, 4.0226, 4.1193, 4.0415, 3.875, 4.5267, 4.9224, 5.0072, 4.845, 4.8934, 4.8964, 4.8783, 4.7742, 4.5972, 4.4015, 4.1674, 4.2013, 4.2014, 4.1282, 4.1266, 4.4671, 4.4727, 4.6943, 4.7953, 4.8716, 4.9286, 5.2413, 5.1848, 5.0644, 5.2456, 5.2102, 5.3023, 5.4164, 5.2367], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1817, 0.1139, 0.1737, 0.2729, 0.2599, -0.0883, -0.01, 0.1256, 0.1529, 0.2747, 0.2868, 0.3037, 0.3403, 0.3292, 0.6306, 0.6097, 0.6032, 0.6687, 0.7064, 0.6801, 1.0178, 0.5921, 0.5061, 0.8436, 0.976, 0.9065, 0.8885, 1.4692, 1.4304, 1.3375, 1.1414, 0.9863, 0.818, 0.7867, 0.7104, 0.6439, 0.5574, 0.5112, 0.7777, 0.7471, 0.6302, 0.5938, 0.4305, 0.5085, 0.3647, 0.3088, 0.6756, 1.085, 0.8287, 0.7913, 0.7126, 0.46, 0.5798, 0.3985, 0.331, 0.249, 0.2486, 0.3346, 0.3282, 0.4284, 0.5025, 0.8858, 0.7785, 1.0603, 0.9115, 0.8789, 0.9204, 0.9259, 0.9025, 0.8032, 0.8164, 0.7116, 0.6059, 0.7079, 0.6575], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2647, -0.2613, -0.3197, -0.1828, -0.1093, -0.1063, -0.1145, -0.0932, -0.1112, -0.101, -0.1469, -0.1459, -0.1143, -0.0855, -0.13, -0.143, -0.1424, -0.1536, -0.1073, -0.0658, 0.0539, 0.0023, -0.1551, -0.11, 0.0019, 0.07, 0.0774, 0.2653, 0.2482, 0.2308, 0.21, 0.1761, 0.113, 0.0985, 0.0763, 0.0773, 0.0538, 0.0449, 0.0827, 0.0326, 0.0126, 0.0078, 0.054, 0.0434, 0.0039, -0.0237, -0.0151, 0.0645, 0.0273, -0.0041, -0.0402, -0.0562, 0.0008, -0.0183, -0.0123, -0.021, -0.0135, 0.0052, -0.0507, -0.0194, -0.0212, 0.0954, 0.0473, 0.1864, 0.0395, 0.0719, 0.0665, -0.0491, -0.0294, -0.0535, 0.0093, 0.0268, 0.0139, 0.0296, 0.0221], "obv": [0, -3279986, -5599736, -8308741, -8974521, -9551373, -10128867, -9599328, -9852522, -9017569, -7436868, -7894721, -8388578, -8650909, -8965696, -8965696, -10063643, -11008896, -11323467, -11323467, -11800462, -11539940, -11010945, -11318061, -11964890, -12213174, -12031955, -12118789, -11923360, -12129217, -12129217, -12044309, -12194182, -10984412, -11190576, -11510101, -11331134, -10734644, -11039489, -9477509, -10715782, -12856651, -10761700, -8411952, -11124445, -9501035, -2870572, 25910885, 50300459, 43463743, 40464832, 34400297, 34400297, 31748116, 28412287, 25919516, 24858318, 29476312, 19117596, 15412533, 13694532, 2739254, 14206983, 8090289, 4537884, 26926126, 62418099, 55340267, 52757943, 41071237, 34624324, 39823764, 35968561, 32847684, 30909455, 32660909, 38357061, 32042560, 36801869, 49001755, 78002313, 58595385, 89657783, 52098612, 66526925, 106505946, 136958733, 157281136, 147904693, 168348855, 154424326, 147189117, 160463456, 152971926], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.14, 64.93, 64.74, 64.47, 64.22, 64.06, 59.85, 55.94, 52.3, 48.92, 45.74, 42.78, 41.74, 39.93, 38.25, 37.24, 36.46, 35.74, 35.14, 37.18, 40.18, 43.35, 46.29, 49.02, 49.45, 49.39, 49.29, 47.66, 46.05, 44.18, 43.89, 44.34, 44.19, 44.03, 42.08, 40.99, 39.85, 38.79, 39.35, 40.24, 41.06, 41.82, 41.94, 41.03, 39.72, 38.5, 36.87, 35.01, 33.29, 32.19, 31.54, 30.94, 30.82, 31.65, 32.45, 33.76, 35.41, 35.73, 36.42, 37.54, 38.58, 39.55, 38.95, 38.39, 36.86, 36.04, 35.28], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.98, 6.74, 6.28, 6.0, 5.75, 5.98, 5.61, 6.84, 8.9, 8.55, 7.14, 6.74, 6.6, 6.38, 7.2, 6.96, 6.98, 6.75, 6.46, 24.33, 23.26, 21.6, 20.68, 22.3, 21.54, 30.6, 26.78, 25.1, 26.69, 26.08, 24.58, 23.95, 43.69, 58.06, 59.37, 53.27, 49.94, 43.72, 39.85, 37.43, 34.06, 30.87, 29.66, 38.31, 42.66, 39.65, 38.17, 33.97, 38.0, 35.97, 34.83, 45.66, 44.59, 40.7, 39.06, 35.91, 33.33, 31.06, 29.47, 28.42, 27.56, 27.03, 28.72, 29.74, 28.11, 29.83, 34.65, 32.45, 35.18, 38.02, 34.75, 36.5, 37.96, 35.63, 33.87, 30.37, 28.39, 25.91, 28.1, 26.99], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.43, 31.29, 33.86, 32.63, 31.24, 29.73, 33.05, 31.06, 28.64, 27.49, 37.46, 35.35, 33.32, 32.2, 30.91, 29.87, 28.75, 27.8, 27.52, 21.95, 20.99, 23.88, 22.87, 20.44, 19.74, 17.13, 19.24, 18.02, 16.34, 15.21, 14.34, 13.68, 9.7, 6.77, 4.98, 4.46, 4.18, 12.68, 13.77, 13.15, 19.8, 18.46, 19.85, 16.4, 14.15, 16.12, 15.61, 24.22, 21.96, 21.56, 20.88, 16.6, 14.17, 12.94, 12.42, 14.13, 18.24, 19.58, 18.58, 20.72, 22.16, 21.73, 20.02, 18.59, 17.57, 16.32, 14.0, 12.98, 11.48, 10.44, 14.92, 13.69, 11.95, 11.22, 10.67, 15.96, 14.92, 18.4, 16.73, 16.06], "ad": [-383734.0, -182919.0, -2502669.0, -3857170.0, -4181524.0, -4346338.0, -4642889.0, -4532568.0, -4481930.0, -3934893.0, -4045172.0, -4299536.0, -4511188.0, -4458723.0, -4458723.0, -4377561.0, -4263980.0, -4474037.0, -4640575.0, -5386071.0, -5448288.0, -5414307.0, -5167442.0, -5187916.0, -5473282.0, -5699976.0, -5707855.0, -5754612.0, -5585240.0, -5448003.0, -5345076.0, -5275606.0, -5211374.0, -5646892.0, -5749974.0, -5651659.0, -5496554.0, -5297723.0, -5145301.0, -4957864.0, -5428283.0, -7055345.0, -6504043.0, -5161327.0, -4335786.0, -4335785.0, 681863.0, 7347039.0, 12181977.0, 12106848.0, 9871288.0, 5166042.0, 4311400.0, 1845341.0, 2078072.0, -89556.0, -806581.0, 3661640.0, -1286789.0, -3436645.0, -4484208.0, -42887.0, -459896.0, -4603466.0, -7749882.0, -6820564.0, 13165207.0, 12035133.0, 11574003.0, 5885788.0, 973852.0, 5297594.0, 1442391.0, -84846.0, -1200794.0, -2190751.0, 27751.0, -4524564.0, -4304902.0, -6919158.0, 13795504.0, 9413303.0, 40475701.0, 5320305.0, 11091638.0, 11780967.0, -304145.0, 3577675.0, -4191383.0, 8720711.0, 9313247.0, 9647184.0, 10993848.0, 7118922.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1318556.3, 1332725.4, 1050512.1, 867922.8, 623255.4, 588156.1, 571052.4, 623097.7, 664669.1, 670806.8, 716078.5, 605707.9, 585974.8, 589488.6, 593967.1, 627171.3, 611418.2, 519745.4, 433903.5, 421989.3, 313808.0, 285223.5, 267662.1, 229749.9, 320015.3, 275948.8, 283072.9, 282847.7, 333813.3, 344754.9, 480367.2, 585079.5, 790675.6, 985183.4, 1099181.2, 1349814.1, 1480202.6, 2125352.2, 4943848.9, 7352321.8, 7879795.4, 8055859.2, 8448225.8, 8687416.3, 8717659.6, 8779993.2, 8866929.3, 8310002.8, 5893656.5, 4490570.7, 4177405.4, 4049314.4, 4538388.7, 5236476.0, 5582927.3, 5604584.9, 7594132.0, 11037209.5, 11283193.3, 10505554.1, 11303718.4, 11776609.6, 11201025.8, 10439773.2, 10140191.5, 9978773.9, 7915095.1, 4935513.0, 4859179.9, 5076878.4, 5128196.4, 7383560.9, 8804309.7, 11525029.2, 14968858.6, 16217867.0, 20040623.7, 22516287.2, 23917077.4, 24378790.8, 25203218.4, 23695615.5, 22478443.6, 20699637.7, 17692873.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.401, 0.385, 0.422, 0.409, 0.625, 0.555, 0.579, 0.595, 0.699, 0.719, 0.954, 1.189, 1.443, 1.638, 1.638, 1.797, 1.87, 2.178, 2.597, 2.717, 2.725, 2.707, 2.666, 2.632, 2.58, 2.531, 2.502, 2.326, 1.583, 1.105, 1.0, 0.957, 0.988, 1.054, 1.088, 1.069, 1.27, 1.542, 1.53, 1.41, 1.452, 1.479, 1.389, 1.285, 1.245, 1.229, 0.974, 0.61, 0.662, 0.759, 0.746, 0.954, 1.076, 1.271, 1.463, 1.53, 1.691, 1.755, 1.791, 1.83, 1.816, 1.659, 1.587, 1.456, 1.24], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -105.37, -134.32, -110.05, -83.8, -71.78, -160.91, -151.39, -125.43, -113.75, -90.69, -82.87, -72.86, -61.67, -61.03, 68.95, 39.59, 15.47, 27.23, 40.18, 45.2, 159.67, 56.68, 28.13, 90.38, 130.99, 123.93, 128.13, 361.59, 457.15, 357.97, 245.55, 174.03, 115.19, 88.41, 68.27, 39.83, 28.02, 6.58, 52.71, 84.88, 46.58, 32.9, -27.98, 3.5, -34.87, -55.95, 51.33, 165.59, 116.04, 98.13, 84.91, 3.26, -1.86, -14.93, -54.87, -85.85, -85.62, -71.4, -41.93, -30.21, 4.2, 91.68, 100.81, 151.79, 165.4, 111.09, 132.75, 145.74, 119.66, 100.57, 76.57, 61.66, 30.47, 59.87, 53.65], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.6334, -26.5625, -24.7619, -24.2574, -20.2632, -14.1643, -16.474, -18.8011, -13.1653, -15.427, -28.8462, -26.9886, -20.944, -20.7715, -14.8936, -15.1976, -11.7089, -8.1699, -8.2508, 0.0, 3.4602, -0.6711, -3.5484, -1.9544, 15.444, 26.4591, 10.2621, 8.2397, 11.7857, 16.8459, 16.129, 15.6584, 62.5899, 92.7393, 137.1238, 139.1892, 124.7491, 97.3422, 98.6622, 72.3077, 79.0171, 67.4741, 48.2428, 96.0123, 96.2963, 77.8461, 25.6637, -15.5822, -23.4133, -30.6497, -27.8274, 5.0505, 32.1549, 26.7857, 31.38, 36.9835, 23.2759, -4.0689, -13.522, -9.1695, -13.0282, 0.4057, -2.3941, 6.3136, 13.6083, -7.8526, -8.7898, -2.9577, 19.8561, 19.9095, 39.8601, 37.6835, 56.2603, 65.6502, 68.1749, 72.7959, 52.5048, 44.6499, 49.8491, 40.5696], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -96.0, -92.0, -88.0, -84.0, -80.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 64.0, 64.0, 64.0, 64.0, 44.0, 44.0, 44.0, 44.0, 44.0, 32.0, 32.0, 32.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 84.0, 88.0, 88.0, 88.0, 100.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9022, -3.3842, -3.1643, -1.6737, -1.6322, -1.4832, -1.102, -0.8137, -0.667, 0.7917, -0.4445, -0.5547, 0.7917, 1.5761, 1.5614, 1.6836, 7.9706, 14.4629, 20.5839, 20.5447, 18.7317, 14.904, 14.926, 13.2571, 11.6957, 9.3377, 8.1941, 16.2967, 15.3756, 11.4929, 9.956, 5.3305, 7.0091, 3.6957, 2.7746, 9.0055, 16.414, 12.3456, 10.7867, 8.3995, 3.3341, 4.6719, 1.0947, -0.689, -2.6072, -2.9517, -1.9719, -3.1765, -2.0672, -0.8601, 6.1405, 5.0653, 12.0561, 10.3065, 10.6365, 12.8722, 13.5995, 13.9382, 12.3241, 13.7318, 11.4391, 8.4775, 11.4486, 9.89], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 497.665848, 119.054471, 65.50624, 43.83717, 32.096965, 24.703846, 19.661658, 16.037113, 13.310586, 11.120405, 9.339629, 7.8922, 6.696522, 5.712981, 4.895083, 4.205768, 3.623857, 3.125709, 2.719243, 2.378932, 2.090032, 1.844652, 1.635674, 1.456418, 1.318359, 1.190972, 1.06802, 0.9693, 0.897289, 0.842699, 0.801174, 0.857401, 1.060836, 1.432448, 1.885305, 2.329952, 2.679343, 2.938894, 3.092, 3.142409, 3.090529, 2.96058, 2.877714, 2.817025, 2.734492, 2.632018, 2.477225, 2.318786, 2.135064, 1.939254, 1.802409, 1.775977, 1.78178, 1.797318, 1.79893, 1.749699, 1.684073, 1.582172, 1.449052, 1.288312, 1.115151, 0.954039, 0.801861, 0.672217, 0.571144, 0.541434, 0.550176, 0.633186, 0.746643, 0.873174, 1.015553, 1.163186, 1.307271, 1.422869, 1.519933, 1.579171, 1.590084, 1.588135, 1.56789], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.5332, 103.4374, 95.8512, 85.4484, 74.7781, 64.7633, 55.7429, 47.8018, 40.9035, 34.9469, 29.8255, 25.4388, 21.6903, 18.4949, 15.7749, 13.4611, 11.4936, 9.8201, 8.3999, 7.1957, 6.1746, 5.3086, 4.574, 3.9505, 3.4241, 2.9774, 2.5956, 2.2703, 1.9957, 1.7651, 1.5723, 1.4293, 1.3556, 1.371, 1.4739, 1.6451, 1.8519, 2.0693, 2.2739, 2.4476, 2.5762, 2.653, 2.698, 2.7218, 2.7243, 2.7059, 2.6601, 2.5919, 2.5005, 2.3883, 2.2711, 2.1721, 2.094, 2.0347, 1.9875, 1.94, 1.8888, 1.8275, 1.7518, 1.6591, 1.5503, 1.431, 1.3052, 1.1786, 1.0571, 0.954, 0.8732, 0.8252, 0.8095, 0.8222, 0.8609, 0.9214, 0.9985, 1.0834, 1.1707, 1.2524, 1.3199, 1.3736, 1.4124], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.1113, -14.03, -7.5896, -2.4345, 1.3274, 7.3449, 15.1842, 17.0383, 17.4499, 19.5113, 22.8681, 23.5541, 24.0716, 40.9282, 69.1511, 109.5277, 146.0464, 170.237, 184.4828, 196.3993, 195.3924, 190.4499, 178.9159, 161.001, 151.9589, 137.9865, 118.7262, 93.6806, 63.9903, 40.5323, 18.4614, 1.2433, -0.9784, 11.4764, 21.2266, 24.8129, 29.7794, 31.6228, 29.8264, 26.1352, 19.9844, 13.2003, 8.5988, 0.7479, -6.8396, -9.1356, -13.5116, -12.259, -7.2616, 4.442, 16.68, 32.5712, 49.5217, 68.4255, 84.6238, 97.5311, 108.0909, 109.5107, 101.4115, 96.279, 85.0597], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -70.21, -68.0, -65.0, -63.64, -57.89, -47.17, -50.44, -68.32, -45.63, -56.0, -71.43, -69.34, -52.59, -52.24, -35.25, -35.71, -29.13, -21.01, -21.01, 0.0, 7.46, -1.56, -9.24, -5.08, 55.56, 70.83, 24.02, 18.33, 25.19, 32.87, 31.03, 30.56, 64.93, 74.93, 82.66, 83.4, 70.78, 48.59, 49.08, 38.59, 38.25, 30.05, 23.41, 38.79, 38.61, 29.25, 15.51, -13.17, -26.95, -32.53, -29.36, 4.3, 22.24, 16.67, 18.78, 20.55, 11.46, -3.22, -9.91, -6.35, -8.64, 0.26, -1.69, 4.29, 8.85, -7.77, -11.29, -3.73, 19.94, 18.91, 37.25, 37.56, 54.53, 62.36, 60.08, 61.69, 46.68, 36.34, 40.22, 34.49], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.3232, -1.5531, -1.4778, -1.3504, -1.3181, -1.5557, -1.2845, -0.9126, -1.3616, -0.846, -0.2504, -0.2844, -0.1949, -1.2282, -0.9271, -0.8506, -0.5545, -0.4613, -0.3326, -0.2781, -0.2104, 3.1916, 1.0183, 0.6843, 0.384, 1.0064, 0.3809, 2.365, 1.5559, 0.6914, 1.3605, 1.4175, 1.2709, 1.2359, 6.8819, 14.2415, 18.8322, 14.5362, 11.3705, 9.5018, 6.2735, 4.5464, 2.2493, 2.5703, -0.7221, 5.5596, 10.1829, 4.5673, 2.4278, -1.3678, 2.786, 0.3634, -0.5053, 10.2134, 12.3777, 8.9548, 5.7697, 6.3278, 1.7097, 0.4742, 0.8532, -1.5376, -2.812, -2.5779, -0.0803, 1.9977, 1.3423, 3.3497, 7.9117, 7.3469, 9.9417, 12.8428, 7.9085, 9.8993, 13.2439, 8.0091, 6.8935, 5.5944, 3.8738, 2.2633, 5.3399, 3.3914], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.3495, -2.2861, -2.3575, -2.0835, -2.7354, -2.4353, -2.1153, -1.8411, -2.4856, -1.97, -1.7165, -1.0175, -3.518, -2.3522, -2.0511, -1.4859, -1.2875, -1.0477, -0.9679, -0.8157, -0.8946, -0.4736, 0.2364, -0.5863, -0.349, -0.8995, -0.2055, -0.0785, -0.8875, -0.5303, -0.4965, 0.0491, 0.1469, 0.3563, -0.3508, 4.9563, 7.7388, 10.0891, 8.6827, 3.833, 2.1684, 1.7609, -1.9534, -1.9257, -2.5303, -3.4812, 2.5103, 0.6089, 0.4241, -4.9842, -2.5896, -2.6665, -2.2157, -2.737, 2.3106, 3.1394, 3.033, 0.8056, -2.3953, -4.1684, -2.5677, -3.8345, -4.4247, -3.7019, -4.7229, -2.2051, -1.8342, -0.7553, -0.9826, 2.8021, 2.3669, 6.7342, 2.0442, 4.2304, 3.9372, 3.5591, 3.3935, -2.0056, -0.8262, -4.2367, -1.5601, 0.4914], "thermo_temp": [null, 2.3946, 1.7593, 1.1729, 1.9059, 2.0525, 1.8082, 2.3457, 1.2217, 1.4172, 2.1014, 0.8797, 1.0263, 0.733, 0.8797, 0.733, 1.4172, 0.8797, 0.8308, 0.9285, 1.1729, 1.124, 1.4661, 0.733, 3.3231, 1.124, 1.124, 0.6353, 0.733, 0.5864, 0.6353, 0.5376, 0.6842, 3.7141, 0.7819, 1.2706, 0.733, 1.9059, 0.5864, 2.4435, 2.4435, 1.2217, 1.857, 1.3683, 1.124, 0.8797, 7.2327, 10.0182, 11.0934, 4.4471, 2.6878, 5.6689, 4.105, 2.7856, 4.2028, 4.496, 1.8082, 9.0409, 7.6725, 3.9584, 2.0036, 6.2064, 5.3756, 3.0299, 1.7104, 12.9993, 10.0671, 6.1087, 2.7367, 5.5223, 4.9358, 4.6426, 3.4209, 2.2969, 1.857, 1.124, 4.6426, 4.2028, 3.1765, 4.105, 8.8942, 4.5449, 7.5748, 6.1087, 5.8643, 5.6689, 9.3067, 4.45, 3.5, 7.6, 4.75, 6.5, 6.9, 2.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.6078, 1.6975, 1.5488, 1.4538, 1.3228, 1.2422, 1.1496, 1.1983, 1.1404, 1.0841, 1.0558, 1.0771, 1.0856, 1.1548, 1.0781, 1.4863, 1.4204, 1.3665, 1.2336, 1.1426, 1.0414, 0.9676, 0.8894, 0.8521, 1.3725, 1.2651, 1.2661, 1.1692, 1.3031, 1.1728, 1.4038, 1.5929, 1.5254, 1.5857, 1.5462, 1.4694, 1.3622, 2.4295, 3.8093, 5.1337, 5.0089, 4.5868, 4.7836, 4.6602, 4.3194, 4.2982, 4.3341, 3.8749, 4.8142, 5.3339, 5.0838, 4.5237, 4.8297, 4.9289, 4.5837, 4.0612, 5.6863, 6.4828, 6.4148, 5.7461, 5.7054, 5.5655, 5.3977, 5.0383, 4.5398, 4.052, 3.5197, 3.7238, 3.8109, 3.6956, 3.77, 4.7017, 4.6732, 5.2007, 5.3658, 5.4565, 5.4951, 6.1881, 5.8721, 5.4408, 5.8334, 5.6364, 5.7934, 5.9946, 5.432], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7072, 0.7512, 0.7022, 0.7506, 0.8107, 0.8892, 0.826, 0.828, 0.8276, 0.8689, 0.6818, 0.7224, 0.7715, 0.806, 0.8343, 0.8419, 0.8978, 0.9052, 0.8944, 0.9389, 1.0426, 0.9803, 0.9882, 0.9286, 1.1591, 1.1194, 1.0608, 1.0561, 1.0554, 1.0823, 1.0922, 1.1023, 1.094, 1.2496, 1.2909, 1.3808, 1.3617, 1.268, 1.2202, 1.2112, 1.1565, 1.1396, 1.1215, 1.0969, 1.1739, 1.1419, 1.1473, 1.0077, 0.9651, 0.8876, 0.8858, 0.9585, 1.0649, 1.082, 1.1386, 1.1162, 1.0703, 1.0521, 0.9785, 0.9759, 0.9552, 1.0148, 0.9587, 1.0, 1.0036, 1.0233, 0.922, 0.9747, 0.9872, 1.1072, 1.1166, 1.1955, 1.174, 1.2032, 1.2255, 1.1463, 1.1796, 1.1039, 1.131, 1.145], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3198, 1.3317, 1.3151, 1.2645, 1.248, 1.1761, 1.2094, 1.2452, 1.1505, 1.1705, 1.2364, 1.2567, 1.2166, 1.194, 1.1687, 1.1611, 1.147, 1.1111, 1.1089, 0.8944, 0.9716, 1.0056, 1.05, 1.0, 1.0162, 0.794, 0.8591, 0.9064, 0.8816, 0.8741, 0.8794, 0.8767, 0.6649, 0.5411, 0.4425, 0.5212, 0.5689, 0.6335, 0.6917, 0.7571, 0.7885, 0.7839, 0.8556, 0.7718, 0.7208, 0.8007, 0.9036, 1.062, 1.1114, 1.1225, 1.1173, 0.9239, 0.8444, 0.8609, 0.8614, 0.852, 0.8631, 0.9644, 1.037, 1.0034, 0.9993, 0.98, 1.009, 0.9395, 0.9329, 1.0806, 1.0508, 1.0096, 0.8982, 0.8483, 0.8474, 0.7806, 0.7341, 0.7598, 0.7487, 0.7723, 0.8184, 0.8669, 0.8244, 0.8681], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -688942.22, -594184.79, -526882.42, -451613.5, -486744.13, -483200.74, -420760.49, -360651.85, -355751.17, -288560.34, -203020.2, -180449.6, -371426.81, -321832.52, -261939.76, -225126.0, -175228.51, -151633.01, -129971.16, -110218.29, -97611.78, 127478.41, 103510.02, 82030.7, 74060.34, 71808.91, 57294.03, 332632.41, 30112.75, -71376.87, 289834.55, 461687.37, 357857.88, 318069.05, 6151413.18, 31795870.86, 48537639.2, 41555960.7, 34865681.15, 26582453.88, 22784960.47, 18900429.28, 15478420.22, 12484085.9, 10552473.01, 14686951.66, 12371865.72, 9104205.93, 7683665.79, 849795.34, 4731413.23, 1834950.14, 1424010.76, 22946316.19, 59561192.9, 47346487.1, 40312280.78, 31942535.01, 23283570.71, 21445611.0, 16686336.53, 13757874.57, 11372988.52, 9760503.03, 9757987.17, 8011319.61, 7830412.36, 8755902.55, 36052355.18, 27243887.66, 54579411.66, 36818205.26, 32062112.83, 39762555.25, 37363042.97, 33477065.62, 26149590.47, 25918651.09, 17640786.25, 12433312.66, 17199470.34, 13832719.5], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.4783, -3.598, -2.7917, -1.6555, -1.5247, -2.9774, -2.9578, -2.325, -2.2517, -1.5223, -1.4685, -1.1081, -0.777, -0.7147, 0.4142, 0.2553, 0.1491, 0.3164, 0.4203, 0.3274, 1.5712, 0.1217, -0.1851, 0.9841, 1.5962, 1.2236, 1.1771, 5.656, 9.4104, 13.2235, 12.6505, 10.411, 6.2168, 5.7452, 3.7697, 1.9737, -0.4551, -1.6341, 6.444, 5.8857, 2.7422, 1.8473, -2.1038, -0.1246, -2.9285, -3.5039, 2.8503, 8.4911, 4.6719, 3.956, 2.4471, -1.8778, 0.1026, -2.9224, -4.1014, -5.5736, -5.5381, -3.9083, -4.1563, -2.6353, -1.4588, 5.251, 3.4111, 10.0573, 6.8148, 6.6744, 8.5558, 8.2852, 8.5901, 6.5242, 7.4892, 4.9005, 2.127, 5.2402, 4.0441], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -879303.7134, -675268.3296, -611345.0374, -596961.7832, -520114.8629, -441394.431, -343239.6833, -235742.4034, -237171.5285, -269184.3835, -495012.4019, -562191.9104, -527753.7878, -387140.0441, -300936.2012, -329111.372, -382848.2261, -372534.0558, -349325.0574, -254182.6957, -148486.8524, -58999.4372, 5076.8397, 51265.5584, -73073.3257, -150094.9795, -136676.7519, -69410.7495, 27681.4524, 113382.6447, 197773.7189, 64639.0337, -513402.9711, -527787.3345, -58463.4123, 401519.5732, 553193.2388, 2161475.4516, 4743649.2664, 6907141.6219, 7140379.8622, 5875355.5857, 3326598.6535, 1709575.8088, 107995.2616, -482963.5941, -1370513.5244, -1837154.4359, -439332.3849, -1402056.8954, -2352484.0672, -2860748.5374, -1395459.2531, -801847.2879, -1804519.5501, -3051788.7058, -2988907.902, 3667644.1244, 5697787.8068, 5863597.1669, 3588487.3852, 768645.6499, 920933.4063, -327143.7759, -1293919.411, -1926864.0431, -2325612.6696, -1571430.9623, -2568508.3484, -2673010.6841, -3304569.3888, 3328509.8806, 4345113.9049, 14249477.2871, 5820047.6635, 3678882.3309, 2687839.1555, -1807199.5205, -2246663.5225, -4694175.1533, -1160293.0019, 579401.4192, 1344674.4729, 1963981.584, 805859.5098], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.03, 23.26, 27.15, 34.25, 36.11, 46.5, 47.48, 45.44, 49.69, 46.08, 29.97, 31.22, 35.12, 37.26, 40.71, 45.06, 55.76, 67.56, 70.2, 69.82, 73.87, 67.14, 64.21, 66.48, 78.45, 88.11, 71.22, 53.59, 62.25, 69.02, 74.42, 76.89, 85.32, 95.14, 97.3, 97.79, 93.56, 86.61, 82.26, 79.79, 77.83, 76.95, 76.0, 76.79, 78.94, 76.15, 73.96, 58.64, 48.28, 38.52, 38.8, 58.45, 75.32, 71.91, 71.87, 66.2, 63.7, 60.41, 55.58, 55.94, 55.96, 59.09, 57.31, 61.56, 64.29, 60.82, 56.47, 68.71, 78.11, 89.26, 83.91, 89.04, 91.77, 84.34, 81.43, 75.5, 71.45, 69.32, 70.39, 67.68], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -78.1248, -87.6275, -52.6696, -65.107, -52.7515, 123.2236, -17.4026, -50.8021, 108.9287, -63.2176, -59.0796, -45.7721, -63.3054, -66.8991, -37.9171, -49.2732, -82.5902, -91.0174, -52.3564, -6.0497, -56.7786, 22.648, -66.1685, 94.223, -52.8709, 529.1102, 583.302, 2365.4732, 971.9755, 1041.4467, 1319.039, 1811.9635, 4324.0544, 2279.085, 11730.1808, 2039.6498, 1575.6782, 916.7035, 1371.8483, 69.7961, 169.3937, 16.4373, -49.345, 96.5315, 281.8891, 128.2272, -74.0893, -61.9363, -52.981, -10.5317, 18.4565, 269.1667, 691.021, 166.8684, -22.5882, 368.8239, 507.5127, 12.5909, -62.783, -15.7672, 12.8189, -84.0127, -50.3289, 3.2339, 33.9743, -45.5076, -18.2898, 174.1931, 1102.8854, 221.3837, 123.8019, 668.9101, 689.914, 551.176, 383.7634, 1067.268, 144.455, 14.5809, 178.9132, -38.5934], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.54, 23.12, 23.72, 23.41, 33.3, 32.08, 33.33, 31.21, 32.68, 32.37, 32.34, 32.31, 32.01, 35.4, 35.29, 35.29, 34.88, 34.56, 34.54, 36.98, 39.38, 39.22, 40.8, 41.24, 29.82, 29.69, 58.15, 68.17, 72.39, 72.35, 73.68, 78.1, 77.94, 78.94, 79.86, 81.79, 82.44, 94.73, 94.7, 96.62, 94.78, 98.37, 98.64, 100.63, 100.68, 106.98, 100.71, 95.11, 90.16, 90.45, 93.0, 91.7, 93.32, 93.15, 93.21, 92.13, 92.42, 76.51, 77.18, 76.11, 83.46, 80.04, 83.71, 82.08, 81.92, 73.08, 63.94, 61.53, 61.98, 61.34, 56.64, 57.47, 55.2, 54.54], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2444, -0.083, 0.103, 0.0993, -0.3283, -0.2785, -0.0969, -0.0661, 0.1186, 0.1336, 0.1598, 0.207, 0.1922, 0.5247, 0.4775, 0.4457, 0.4845, 0.5089, 0.485, 0.7757, 0.4251, 0.3622, 0.6302, 0.755, 0.7117, 0.706, 1.7859, 2.3679, 2.6182, 2.3404, 1.9605, 1.3344, 1.2373, 0.9911, 0.7767, 0.5215, 0.4192, 1.2317, 1.1067, 0.7993, 0.7333, 0.391, 0.6065, 0.3847, 0.3677, 0.9084, 1.3964, 1.0419, 0.9483, 0.7917, 0.4566, 0.5981, 0.3765, 0.2988, 0.2021, 0.224, 0.3809, 0.3632, 0.4823, 0.5727, 1.053, 0.9048, 1.3333, 1.1152, 1.0645, 1.1449, 1.1022, 1.0783, 0.9104, 0.9343, 0.7521, 0.5671, 0.7644, 0.6929], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 19.8603, 19.19, 15.5376, 13.8469, 10.483, 9.2049, 10.267, 11.6335, 12.0846, 12.708, 13.3792, 12.9274, 12.1072, 12.9201, 12.3479, 12.9736, 10.6001, 9.6594, 9.9717, 10.3287, 10.3287, 10.2129, 10.2318, 9.5381, 8.5736, 7.653, 11.901, 11.2047, 10.5623, 9.9419, 9.4362, 8.6152, 7.7857, 30.9771, 44.2789, 51.2566, 48.8351, 46.346, 43.9341, 41.3538, 39.1428, 36.541, 34.0077, 31.9216, 28.5921, 24.7884, 20.72, 19.0714, 20.1943, 21.0461, 18.9591, 16.8323, 16.7385, 30.2501, 29.3753, 28.2193, 26.6189, 25.3321, 25.5206, 26.2598, 26.8005, 27.6015, 27.577, 27.7125, 27.349, 26.5916, 26.9849, 20.9873, 21.0103, 30.7503, 30.2873, 29.1259, 28.9853, 28.4138, 27.0524, 24.4945, 21.6241, 19.0316, 16.1385, 12.8987, 9.3773], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.268119, -0.260294, -0.067456, 0.158118, 0.30108, 0.746753, 0.968498, 1.126926, 1.23863, 1.098251, 1.137359, 1.384865, 1.505631, 1.52311, 1.64001, 1.598328, 1.715328, 1.761058, 1.842983, 1.890866, 1.948649, 1.992937, 1.803787, 1.51135, 1.178503, 0.857354, 0.574284, 0.306096, 0.014625, -0.061653, -0.070262, -0.112936, -0.131593, -0.249177, -0.312638, -0.367046, -0.415742, -0.191775, 0.118784, 0.364282, 0.62014, 0.61159, 0.283546, 0.110902, -0.123348, -0.396576, -0.516012, -0.596841, -0.573709, -0.536036, -0.466601, -0.419705, -0.15961, 0.07418, 0.598067, 1.135388, 1.32501, 1.649777, 1.601263, 1.476431, 1.36376, 1.175021, 0.907454, 0.587478, 0.417314, 0.123813], "market_activity_top_line": [null, null, null, null, 19.981105, 18.847333, 17.951393, 17.729851, 17.518083, 18.172342, 17.942211, 17.691643, 17.410866, 17.184289, 16.946161, 16.753348, 16.466351, 16.117157, 15.795506, 16.45296, 16.127861, 15.884678, 15.732251, 15.591461, 15.24984, 14.927069, 14.677834, 14.442097, 14.290136, 14.942818, 14.772458, 14.627531, 14.490696, 14.447607, 14.402521, 14.406725, 14.530528, 14.628267, 14.618493, 15.045287, 14.906864, 14.668419, 14.844946, 15.198427, 15.431364, 15.683848, 17.909039, 21.753439, 26.751159, 30.484787, 32.380923, 31.875938, 30.908321, 29.354272, 28.992046, 28.203914, 27.096798, 27.533958, 28.099956, 28.549555, 28.676616, 27.361095, 27.432771, 27.208902, 26.91871, 27.237991, 30.628137, 32.654593, 33.892619, 33.944747, 31.934582, 31.194728, 30.589635, 29.756188, 28.798557, 28.400154, 28.207994, 28.005475, 27.900905, 27.888609, 29.670295, 31.465435, 35.088293, 37.07891, 38.356033, 39.616866, 40.712063, 41.418665, 41.372485, 41.609722, 40.899999, 40.159654, 40.16509, 40.022496], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.745967, -15.598847, -14.103068, -12.859331, -10.327017, -8.226782, -7.49379, -6.708734, -5.631208, -4.677043, -3.096391, -2.141175, -1.560172, -0.931873, -0.166111, 0.497963, 1.17682, 3.004574, 5.832232, 9.373634, 12.362967, 14.449428, 15.698368, 16.834696, 17.4937, 17.291774, 16.640517, 15.868992, 16.119388, 16.267313, 15.87884, 15.304445, 14.197089, 13.291554, 11.798113, 6.832192, 10.491892, 10.803139, 10.504045, 9.960272, 9.294288, 7.856627, 6.532001, 4.955614, -1.322146, -7.514848, -11.599748, -12.298857, -11.805992, -8.827083, -6.370068, -1.137547, 1.381638, 2.796113, 3.697558, 4.337517, 4.819333, 5.120275, 6.288112, 7.160778, 7.739069, 7.953798, 7.455903, 7.450661, 7.014755], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9951, -3.4748, -2.5977, -2.043825, -6.319438, -7.675744, -7.393972, -4.919411, -2.10923, -0.202515, 5.123867, 5.930784, 3.670067, 4.475358, 5.563429, 9.299165, 15.288732, 37.826691, 64.320496, 82.160248, 91.080124, 95.540062, 97.770031, 88.881665, 65.862058, 50.417529, 39.409214, 30.150882, 26.120966, 26.613633, 30.550767, 35.876383, 28.560667, 22.255183, 15.639542, 9.631271, 11.509585, 28.854093, 47.813446, 63.700373, 69.211237, 47.800218, 26.320009, 10.61493, 0.774965, -6.212143, -10.818521, -13.640336, -13.383868, -10.342084, -7.216992, 3.919979, 19.097015, 44.806682, 60.243566, 69.090083, 74.285842, 67.725846, 60.586848, 52.617099, 45.374874, 35.582112, 25.480406, 19.759578, 14.970664], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9951, -2.9545, -1.7206, -1.48995, -10.59505, -9.03205, -7.1122, -2.44485, 0.70095, 1.7042, 10.45025, 6.7377, 1.40935, 5.28065, 6.6515, 13.0349, 21.2783, 60.36465, 90.8143, 100.0, 100.0, 100.0, 100.0, 79.9933, 42.84245, 34.973, 28.4009, 20.89255, 22.09105, 27.1063, 34.4879, 41.202, 21.24495, 15.9497, 9.0239, 3.623, 13.3879, 46.1986, 66.7728, 79.5873, 74.7221, 26.3892, 4.8398, -5.09015, -9.065, -13.19925, -15.4249, -16.46215, -13.1274, -7.3003, -4.0919, 15.05695, 34.27405, 70.51635, 75.68045, 77.9366, 79.4816, 61.16585, 53.44785, 44.64735, 38.13265, 25.78935, 15.3787, 14.03875, 10.18175], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.186398, -7.549027, -6.870477, -6.362653, -5.637872, -5.114626, -4.502754, -3.190797, -1.836466, -1.276127, 2.032708, 1.864784, 0.943292, 2.456713, 5.026254, 6.695981, 8.490592, 22.013176, 43.769145, 69.394983, 85.296261, 89.630289, 81.546551, 71.516337, 59.250543, 53.619891, 46.571973, 38.52003, 36.525522, 35.437499, 34.448213, 32.117506, 24.082479, 22.018807, 19.396668, 16.57334, 15.288409, 25.434448, 30.181493, 31.729379, 29.167813, 19.471024, 14.443426, 10.65624, 6.393662, 1.960075, -0.426718, -1.539077, -1.900142, -1.377287, -0.659983, 5.417294, 11.184022, 22.302975, 27.539642, 29.959159, 31.615978, 32.420642, 33.092344, 31.602145, 30.481656, 26.700969, 22.783699, 21.095522, 18.814208], "market_activity_roc": [null, null, null, null, null, null, null, null, -12.326756, -3.581361, -0.051149, -0.215501, -0.612036, -5.437125, -5.551434, -5.303606, -5.424859, -6.209928, -6.790063, -1.793003, -2.055647, -1.442432, -0.400462, -5.236134, -5.444126, -6.028507, -6.702264, -7.371753, -6.293207, 0.105506, 0.644673, 1.283983, 1.403486, -3.31404, -2.504235, -1.509523, 0.27488, 1.250449, 1.499543, 4.432388, 2.589968, 0.274482, 1.549086, 1.01786, 3.518513, 6.922552, 20.640648, 43.129542, 73.355764, 94.370584, 80.807708, 46.532868, 15.540119, -3.708456, -10.465659, -11.519736, -12.331705, -6.201189, -3.077016, 1.225507, 5.830276, -0.627817, -2.374328, -4.695881, -6.130103, -0.449924, 11.647988, 20.014373, 25.907293, 24.6228, 4.265506, -4.470627, -9.745437, -12.339344, -9.820154, -8.958482, -7.785778, -5.883526, -3.117003, -1.801205, 5.183995, 12.354584, 25.760412, 32.953601, 29.274188, 25.905985, 16.027482, 11.704106, 7.864348, 5.030322, 0.461622, -3.039719, -2.918353, -3.814556], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, -0.9533, -1.5196, -1.5249, -1.3216, -2.1421, 2.6589, 7.929, 6.4558, 0.421, 0.1916, 4.8114, 4.0485, 8.9687, 7.6082, 6.5938, 6.6593, 5.1734, 15.4383, 12.3312, 9.881, 9.8635, 9.4324, 7.5247, 16.9821, 5.6265, 3.221, 10.6608, 12.8101, 10.4867, 9.3832, 28.1694, 31.7281, 31.0251, 26.7151, 16.8957, 3.3763, 2.9261, -1.8927, -5.3843, -9.5978, -10.3547, 3.5319, 2.7576, -3.2954, -3.792, -9.7171, -4.7294, -8.1809, -7.5494, 2.7738, 9.6753, 2.8126, 1.3716, -1.1079, -6.8795, -3.6569, -7.0, -7.514, -8.2975, -7.1218, -3.6329, -3.7032, -1.0081, 0.9117, 9.3528, 5.8871, 11.7668, 7.1905, 6.4571, 7.5895, 7.2623, 6.7706, 2.1239, 3.1494, -1.7166, -6.0464, -0.8635, -2.2304], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.758482, -0.758482, -0.757523, -0.708033, -0.686564, -0.714132, -0.731872, -0.710372, -0.698312, -0.642561, -0.566205, -0.515757, -0.471096, -0.450102, -0.260484, -0.154515, -0.095221, -0.041848, 0.007075, 0.028332, 0.159408, 0.134785, 0.106593, 0.199898, 0.298518, 0.351679, 0.384805, 0.517951, 0.664953, 0.753155, 0.806076, 0.837828, 0.822272, 0.806501, 0.752062, 0.654001, 0.520545, 0.381425, 0.370378, 0.336621, 0.255823, 0.182847, 0.058543, 0.012119, -0.072667, -0.141129, -0.039541, 0.184938, 0.282306, 0.324045, 0.31756, 0.211425, 0.163105, 0.053578, -0.053966, -0.142543, -0.211672, -0.249716, -0.272487, -0.25179, -0.205079, -0.00931, 0.10789, 0.302798, 0.421638, 0.496755, 0.575541, 0.632563, 0.662813, 0.631773, 0.60775, 0.52203, 0.395838, 0.341596, 0.269161], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0055, 0.008, 0.0095, 0.01, 0.01, 0.01, 0.018, 0.032, 0.042, 0.046, 0.0445, 0.042, 0.0425, 0.0455, 0.048, 0.0495, 0.042, 0.028, 0.02, 0.0175, 0.028, 0.049, 0.0635, 0.076, 0.088, 0.1085, 0.137, 0.17, 0.203, 0.2365, 0.2485, 0.2425, 0.2405, 0.248, 0.266, 0.288, 0.3275, 0.3795, 0.44, 0.503, 0.5785, 0.6615, 0.7435, 0.8155, 0.876, 0.9075, 0.8935, 0.8625, 0.8235, 0.785, 0.754, 0.714, 0.669, 0.6125, 0.55, 0.5175, 0.524, 0.545, 0.5775, 0.6095, 0.6215, 0.6365, 0.642, 0.65, 0.662, 0.659, 0.632, 0.5865, 0.524, 0.4615, 0.434, 0.431, 0.4545, 0.4925, 0.541, 0.5965, 0.653, 0.7175, 0.785, 0.8505, 0.884, 0.8845, 0.869, 0.8505], "weekly_rs": {"dates": ["2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.999687, 40.470722, 29.037261, 24.3515, 14.754121, 13.897953, 48.658174, 44.799749, 29.837914, 29.116263, 8.544102, 15.918068, 1.46396, -3.431506, 21.371132, 50.313147, 35.818106, 24.712071, 12.135961, 1.516851, 8.826831, -3.133525, -6.590853, -10.731426, -17.696068, -15.305572, -21.157528, -16.827977, -18.880213, 1.611506, -5.130816, 7.685106, 1.496798, 3.615528, 3.40766, 9.088485, 4.551455, 2.457336, 11.303113, 2.184014, -3.72539, 1.989348, -4.178713], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.749, 2.9297, 1.9911, 2.9797, 3.3892, 3.7019, 2.6193, 2.986, 4.5678, 3.3855, 2.231, 1.8543, 1.4394, 1.4101, 1.1908, -2.509, -0.5947, 0.8109, -0.8436, 0.8603, 0.5783, -0.1365, 1.104, 0.7638, -0.1502, 1.8286, 2.5657, 5.3975, 2.5939, 2.7901, 3.112, 4.9545, 2.6448, 1.1191, 1.2955, -1.0734, -2.3241, -1.6161, 0.4628, 1.4806, 0.989, 0.3476, 0.2237, -1.5929, -0.1749, 1.6167, -0.4262, -3.1985, -3.4232, -3.431, -3.8688, -4.075, -6.367, -6.4453, -1.2434, 1.892, 2.586, 5.02, 1.8146, 5.6635, 9.3789, 9.4051, 16.0833, 10.1287, 8.7599]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/b2d2db12-dd2b-44cb-b9e8-57d3c4075bb9/", "share_image": "https://sharemaestro.com/terminal/b2d2db12-dd2b-44cb-b9e8-57d3c4075bb9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}