{"ticker": {"uuid": "b2d3da90-faf4-4a2e-a0ad-09de9aec7cdf", "symbol": "IRCP", "name": "International Research Corporation Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IRCP fell 3.70%, moving from 0.27 to 0.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.89 and has softened across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is negative at 31.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.26"}, {"label": "12-Week Change", "value": "-3.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.89"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.26, "close": 0.26, "volume": 1960400}, "trend_line": 0.269667, "activity_lines": {"activity_5": 0.258, "activity_10": 0.255273, "activity_20": 0.257238, "activity_30": 0.262086}, "trend_signal": 0, "fair_value": 0.504728, "relative_strength": -31.893102, "rate_of_change": -0.978948566644513, "market_dynamics": 0.776118, "expectation": {"probability": 31.482, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.848116, "high": 0.857754, "low": 0.838478, "close": 0.848116, "volume": 3454300}, "trend_line": 0.958025, "activity_lines": {"activity_5": 0.843618, "activity_10": 0.849868, "activity_20": 0.890537, "activity_30": 0.92315}, "trend_signal": 0, "fair_value": 1.159237, "relative_strength": -16.869404, "rate_of_change": -1.0611380770422425, "market_dynamics": -1.022234, "expectation": {"probability": 37.415, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.848116, "high": 0.848116, "low": 0.819203, "close": 0.809565, "volume": 3955300}, "trend_line": 0.950538, "activity_lines": {"activity_5": 0.832696, "activity_10": 0.840406, "activity_20": 0.878815, "activity_30": 0.913572}, "trend_signal": 0, "fair_value": 1.162313, "relative_strength": -20.332426, "rate_of_change": -0.7815036142063121, "market_dynamics": -0.914563, "expectation": {"probability": 37.2159, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.819203, "high": 0.819203, "low": 0.722826, "close": 0.751739, "volume": 6981300}, "trend_line": 0.940811, "activity_lines": {"activity_5": 0.805068, "activity_10": 0.822182, "activity_20": 0.862744, "activity_30": 0.900747}, "trend_signal": 0, "fair_value": 1.164969, "relative_strength": -22.820651, "rate_of_change": -1.023315217276957, "market_dynamics": -0.918039, "expectation": {"probability": 36.1378, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.732464, "high": 0.780652, "low": 0.713188, "close": 0.722826, "volume": 5313400}, "trend_line": 0.932, "activity_lines": {"activity_5": 0.772942, "activity_10": 0.801505, "activity_20": 0.845668, "activity_30": 0.886683}, "trend_signal": 0, "fair_value": 1.167441, "relative_strength": -25.062967, "rate_of_change": -0.9365324172442608, "market_dynamics": -1.113294, "expectation": {"probability": 35.5161, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.732464, "high": 0.751739, "low": 0.722826, "close": 0.732464, "volume": 1604200}, "trend_line": 0.923197, "activity_lines": {"activity_5": 0.751739, "activity_10": 0.785909, "activity_20": 0.831126, "activity_30": 0.87381}, "trend_signal": 0, "fair_value": 1.169974, "relative_strength": -23.052626, "rate_of_change": -0.9445278969957086, "market_dynamics": -1.345885, "expectation": {"probability": 36.7987, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.732464, "high": 0.742101, "low": 0.713188, "close": 0.722826, "volume": 24232100}, "trend_line": 0.914386, "activity_lines": {"activity_5": 0.735034, "activity_10": 0.770489, "activity_20": 0.81688, "activity_30": 0.860883}, "trend_signal": 0, "fair_value": 1.172493, "relative_strength": -25.058147, "rate_of_change": -0.9544008483563111, "market_dynamics": -1.403904, "expectation": {"probability": 36.3883, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.722826, "high": 0.742101, "low": 0.713188, "close": 0.732464, "volume": 2099900}, "trend_line": 0.906836, "activity_lines": {"activity_5": 0.729894, "activity_10": 0.759099, "activity_20": 0.804675, "activity_30": 0.849146}, "trend_signal": 0, "fair_value": 1.175074, "relative_strength": -24.345723, "rate_of_change": -0.8256906820533184, "market_dynamics": -1.485508, "expectation": {"probability": 37.3656, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.732464, "high": 0.79029, "low": 0.722826, "close": 0.771015, "volume": 9178300}, "trend_line": 0.900572, "activity_lines": {"activity_5": 0.742744, "activity_10": 0.756821, "activity_20": 0.797266, "activity_30": 0.840383}, "trend_signal": 0, "fair_value": 1.177806, "relative_strength": -20.869051, "rate_of_change": -0.6907533445959287, "market_dynamics": -1.121892, "expectation": {"probability": 38.2291, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.761377, "high": 0.79029, "low": 0.742101, "close": 0.742101, "volume": 2470600}, "trend_line": 0.89397, "activity_lines": {"activity_5": 0.744672, "activity_10": 0.750337, "activity_20": 0.788087, "activity_30": 0.830159}, "trend_signal": 0, "fair_value": 1.180209, "relative_strength": -22.848258, "rate_of_change": -0.7330896363644436, "market_dynamics": -0.747206, "expectation": {"probability": 38.0753, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.742101, "high": 0.751739, "low": 0.732464, "close": 0.751739, "volume": 1109200}, "trend_line": 0.88299, "activity_lines": {"activity_5": 0.748527, "activity_10": 0.747358, "activity_20": 0.78079, "activity_30": 0.820983}, "trend_signal": 0, "fair_value": 1.182722, "relative_strength": -21.64782, "rate_of_change": -1.2282291352058783, "market_dynamics": -0.411402, "expectation": {"probability": 38.6037, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.742101, "high": 0.751739, "low": 0.713188, "close": 0.732464, "volume": 1573800}, "trend_line": 0.870739, "activity_lines": {"activity_5": 0.744672, "activity_10": 0.742627, "activity_20": 0.772758, "activity_30": 0.811272}, "trend_signal": 0, "fair_value": 1.185111, "relative_strength": -22.31703, "rate_of_change": -1.3874449314261783, "market_dynamics": -0.041942, "expectation": {"probability": 38.5475, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.722826, "high": 0.809565, "low": 0.713188, "close": 0.780652, "volume": 12873900}, "trend_line": 0.861662, "activity_lines": {"activity_5": 0.756237, "activity_10": 0.74876, "activity_20": 0.77051, "activity_30": 0.805459}, "trend_signal": 0, "fair_value": 1.187664, "relative_strength": -18.833411, "rate_of_change": -1.0424478517672922, "market_dynamics": 0.254348, "expectation": {"probability": 39.0863, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.79029, "high": 0.828841, "low": 0.780652, "close": 0.799928, "volume": 10048600}, "trend_line": 0.851034, "activity_lines": {"activity_5": 0.771015, "activity_10": 0.758924, "activity_20": 0.770693, "activity_30": 0.801477}, "trend_signal": 0, "fair_value": 1.189333, "relative_strength": -16.31482, "rate_of_change": -1.233430277765537, "market_dynamics": 0.592867, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.799928, "high": 0.896304, "low": 0.780652, "close": 0.809565, "volume": 15957900}, "trend_line": 0.842607, "activity_lines": {"activity_5": 0.787077, "activity_10": 0.769963, "activity_20": 0.7723, "activity_30": 0.798801}, "trend_signal": 0, "fair_value": 1.190534, "relative_strength": -13.939304, "rate_of_change": -0.9902072067625927, "market_dynamics": 0.908391, "expectation": {"probability": 40.6789, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.809565, "high": 0.819203, "low": 0.780652, "close": 0.79029, "volume": 3467400}, "trend_line": 0.836045, "activity_lines": {"activity_5": 0.792217, "activity_10": 0.775921, "activity_20": 0.772529, "activity_30": 0.795426}, "trend_signal": 0, "fair_value": 1.192237, "relative_strength": -14.961933, "rate_of_change": -0.7787734970158042, "market_dynamics": 1.111853, "expectation": {"probability": 42.2246, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.79029, "high": 0.79029, "low": 0.771014, "close": 0.780652, "volume": 2567300}, "trend_line": 0.830102, "activity_lines": {"activity_5": 0.791575, "activity_10": 0.779075, "activity_20": 0.77207, "activity_30": 0.791852}, "trend_signal": 0, "fair_value": 1.193782, "relative_strength": -13.929362, "rate_of_change": -0.7108469041738221, "market_dynamics": 1.010346, "expectation": {"probability": 41.6537, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.771014, "high": 0.780652, "low": 0.751739, "close": 0.761377, "volume": 1054900}, "trend_line": 0.823203, "activity_lines": {"activity_5": 0.781295, "activity_10": 0.777673, "activity_20": 0.770097, "activity_30": 0.787418}, "trend_signal": 0, "fair_value": 1.195107, "relative_strength": -11.984342, "rate_of_change": -0.8311026837665719, "market_dynamics": 0.87499, "expectation": {"probability": 40.9928, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.761377, "high": 0.761377, "low": 0.732464, "close": 0.732464, "volume": 1581300}, "trend_line": 0.815027, "activity_lines": {"activity_5": 0.762662, "activity_10": 0.770489, "activity_20": 0.765783, "activity_30": 0.781564}, "trend_signal": 0, "fair_value": 1.196198, "relative_strength": -12.474715, "rate_of_change": -0.9931936594011528, "market_dynamics": 0.658414, "expectation": {"probability": 40.3526, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.732464, "high": 0.732464, "low": 0.684275, "close": 0.703551, "volume": 3703800}, "trend_line": 0.806995, "activity_lines": {"activity_5": 0.738889, "activity_10": 0.758748, "activity_20": 0.759174, "activity_30": 0.774372}, "trend_signal": 0, "fair_value": 1.197105, "relative_strength": -15.795927, "rate_of_change": -0.9854888242966096, "market_dynamics": 0.499291, "expectation": {"probability": 39.7321, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.713188, "high": 0.713188, "low": 0.665, "close": 0.665, "volume": 3502700}, "trend_line": 0.796394, "activity_lines": {"activity_5": 0.709333, "activity_10": 0.7407, "activity_20": 0.749536, "activity_30": 0.765211}, "trend_signal": 0, "fair_value": 1.1981, "relative_strength": -16.505362, "rate_of_change": -1.3136388701293034, "market_dynamics": 0.238227, "expectation": {"probability": 39.3999, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.665, "high": 0.674638, "low": 0.626449, "close": 0.636087, "volume": 3465800}, "trend_line": 0.784829, "activity_lines": {"activity_5": 0.678493, "activity_10": 0.718971, "activity_20": 0.738017, "activity_30": 0.754869}, "trend_signal": 0, "fair_value": 1.198959, "relative_strength": -18.533496, "rate_of_change": -1.4521706592465597, "market_dynamics": -0.117629, "expectation": {"probability": 37.4944, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.636087, "high": 0.655362, "low": 0.616812, "close": 0.636087, "volume": 2015000}, "trend_line": 0.775833, "activity_lines": {"activity_5": 0.65729, "activity_10": 0.698995, "activity_20": 0.727507, "activity_30": 0.745273}, "trend_signal": 0, "fair_value": 1.199673, "relative_strength": -19.443109, "rate_of_change": -1.146236950979131, "market_dynamics": -0.490547, "expectation": {"probability": 37.3896, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.636087, "high": 0.665, "low": 0.626449, "close": 0.626449, "volume": 2681200}, "trend_line": 0.766517, "activity_lines": {"activity_5": 0.641227, "activity_10": 0.679895, "activity_20": 0.716906, "activity_30": 0.735635}, "trend_signal": 0, "fair_value": 1.200373, "relative_strength": -18.217644, "rate_of_change": -1.2007738778835124, "market_dynamics": -0.767547, "expectation": {"probability": 36.5554, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.626449, "high": 0.665, "low": 0.616812, "close": 0.645725, "volume": 2827300}, "trend_line": 0.757843, "activity_lines": {"activity_5": 0.638657, "activity_10": 0.667453, "activity_20": 0.708737, "activity_30": 0.727842}, "trend_signal": 0, "fair_value": 1.201053, "relative_strength": -16.729265, "rate_of_change": -1.131612214732349, "market_dynamics": -0.881262, "expectation": {"probability": 37.4289, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.645725, "high": 0.674638, "low": 0.636087, "close": 0.645725, "volume": 3120100}, "trend_line": 0.751418, "activity_lines": {"activity_5": 0.639942, "activity_10": 0.657991, "activity_20": 0.700935, "activity_30": 0.720608}, "trend_signal": 0, "fair_value": 1.201733, "relative_strength": -15.093975, "rate_of_change": -0.8478009297440253, "market_dynamics": -0.856218, "expectation": {"probability": 37.1523, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.645725, "high": 0.645725, "low": 0.626449, "close": 0.626449, "volume": 1885400}, "trend_line": 0.744029, "activity_lines": {"activity_5": 0.636087, "activity_10": 0.647652, "activity_20": 0.69171, "activity_30": 0.712546}, "trend_signal": 0, "fair_value": 1.202289, "relative_strength": -16.170048, "rate_of_change": -0.9833408302702329, "market_dynamics": -0.850866, "expectation": {"probability": 36.5833, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.636087, "high": 0.636087, "low": 0.607174, "close": 0.626449, "volume": 5222500}, "trend_line": 0.73664, "activity_lines": {"activity_5": 0.632874, "activity_10": 0.640117, "activity_20": 0.682944, "activity_30": 0.70496}, "trend_signal": 0, "fair_value": 1.202797, "relative_strength": -15.731349, "rate_of_change": -0.9931064514958543, "market_dynamics": -0.797496, "expectation": {"probability": 36.414, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.626449, "high": 0.626449, "low": 0.597536, "close": 0.616812, "volume": 1673400}, "trend_line": 0.729573, "activity_lines": {"activity_5": 0.627092, "activity_10": 0.633283, "activity_20": 0.673766, "activity_30": 0.697229}, "trend_signal": 0, "fair_value": 1.2031, "relative_strength": -17.134245, "rate_of_change": -0.9593559947871328, "market_dynamics": -0.860036, "expectation": {"probability": 35.7202, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.616812, "high": 0.636087, "low": 0.607174, "close": 0.616812, "volume": 2261700}, "trend_line": 0.722184, "activity_lines": {"activity_5": 0.621952, "activity_10": 0.628552, "activity_20": 0.665321, "activity_30": 0.689954}, "trend_signal": 0, "fair_value": 1.203546, "relative_strength": -17.507307, "rate_of_change": -1.0127841902044044, "market_dynamics": -0.89817, "expectation": {"probability": 35.4795, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.626449, "high": 0.693913, "low": 0.626449, "close": 0.645725, "volume": 12640100}, "trend_line": 0.715437, "activity_lines": {"activity_5": 0.628377, "activity_10": 0.630655, "activity_20": 0.660227, "activity_30": 0.685022}, "trend_signal": 0, "fair_value": 1.204034, "relative_strength": -13.927833, "rate_of_change": -0.934249443355164, "market_dynamics": -0.609876, "expectation": {"probability": 35.4946, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.684275, "high": 0.713188, "low": 0.684275, "close": 0.693913, "volume": 7346400}, "trend_line": 0.710297, "activity_lines": {"activity_5": 0.650865, "activity_10": 0.64187, "activity_20": 0.660227, "activity_30": 0.683633}, "trend_signal": 0, "fair_value": 1.204638, "relative_strength": -8.036295, "rate_of_change": -0.7184420151599699, "market_dynamics": -0.210936, "expectation": {"probability": 35.8147, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.703551, "high": 0.79029, "low": 0.684275, "close": 0.732464, "volume": 22024200}, "trend_line": 0.707727, "activity_lines": {"activity_5": 0.681706, "activity_10": 0.659042, "activity_20": 0.664082, "activity_30": 0.685063}, "trend_signal": 0, "fair_value": 1.203423, "relative_strength": -1.489098, "rate_of_change": -0.361820477912755, "market_dynamics": 0.38336, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.751739, "high": 0.809565, "low": 0.684275, "close": 0.771015, "volume": 28936500}, "trend_line": 0.70837, "activity_lines": {"activity_5": 0.718329, "activity_10": 0.681472, "activity_20": 0.671838, "activity_30": 0.689146}, "trend_signal": 0, "fair_value": 1.201831, "relative_strength": 6.404109, "rate_of_change": 0.09085424181924107, "market_dynamics": 0.943556, "expectation": {"probability": 42.124, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.771014, "high": 0.79029, "low": 0.693913, "close": 0.732464, "volume": 21973200}, "trend_line": 0.708691, "activity_lines": {"activity_5": 0.731822, "activity_10": 0.694264, "activity_20": 0.676061, "activity_30": 0.690701}, "trend_signal": 0, "fair_value": 1.1998, "relative_strength": 2.486695, "rate_of_change": 0.04531530132556498, "market_dynamics": 1.256162, "expectation": {"probability": 41.5375, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.751739, "high": 0.809565, "low": 0.703551, "close": 0.713188, "volume": 41602500}, "trend_line": 0.708048, "activity_lines": {"activity_5": 0.731179, "activity_10": 0.701974, "activity_20": 0.678814, "activity_30": 0.690991}, "trend_signal": 0, "fair_value": 1.197261, "relative_strength": -0.820894, "rate_of_change": -0.09073065694356909, "market_dynamics": 1.369231, "expectation": {"probability": 38.1378, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.713188, "high": 0.761377, "low": 0.713188, "close": 0.722826, "volume": 12043500}, "trend_line": 0.708048, "activity_lines": {"activity_5": 0.729251, "activity_10": 0.71021, "activity_20": 0.682853, "activity_30": 0.691944}, "trend_signal": 0, "fair_value": 1.195023, "relative_strength": 0.646887, "rate_of_change": 0.0, "market_dynamics": 1.273295, "expectation": {"probability": 40.6162, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.713188, "high": 0.761377, "low": 0.703551, "close": 0.703551, "volume": 14399000}, "trend_line": 0.707085, "activity_lines": {"activity_5": 0.718971, "activity_10": 0.713189, "activity_20": 0.685331, "activity_30": 0.691654}, "trend_signal": 0, "fair_value": 1.192758, "relative_strength": -1.558635, "rate_of_change": -0.13600772828961413, "market_dynamics": 1.127296, "expectation": {"probability": 37.8232, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.703551, "high": 0.713188, "low": 0.645725, "close": 0.665, "volume": 4674300}, "trend_line": 0.703551, "activity_lines": {"activity_5": 0.697768, "activity_10": 0.707756, "activity_20": 0.684413, "activity_30": 0.688939}, "trend_signal": 0, "fair_value": 1.190535, "relative_strength": -7.358291, "rate_of_change": -0.499798468359522, "market_dynamics": 0.840827, "expectation": {"probability": 37.5881, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.665, "high": 0.684275, "low": 0.645725, "close": 0.665, "volume": 2052200}, "trend_line": 0.700981, "activity_lines": {"activity_5": 0.683633, "activity_10": 0.701448, "activity_20": 0.683817, "activity_30": 0.686452}, "trend_signal": 0, "fair_value": 1.188215, "relative_strength": -4.862555, "rate_of_change": -0.3652897942011414, "market_dynamics": 0.555958, "expectation": {"probability": 37.7288, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.665, "high": 0.674638, "low": 0.616812, "close": 0.665, "volume": 1793900}, "trend_line": 0.698089, "activity_lines": {"activity_5": 0.673995, "activity_10": 0.694264, "activity_20": 0.683403, "activity_30": 0.68413}, "trend_signal": 0, "fair_value": 1.182772, "relative_strength": -5.699565, "rate_of_change": -0.41256467721664436, "market_dynamics": 0.344061, "expectation": {"probability": 37.274, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.674638, "high": 0.684275, "low": 0.645725, "close": 0.67, "volume": 3758600}, "trend_line": 0.696007, "activity_lines": {"activity_5": 0.669237, "activity_10": 0.687638, "activity_20": 0.683467, "activity_30": 0.682318}, "trend_signal": 0, "fair_value": 1.177698, "relative_strength": -4.529064, "rate_of_change": -0.2982427742021314, "market_dynamics": 0.165538, "expectation": {"probability": 36.851, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.66, "close": 0.68, "volume": 1568000}, "trend_line": 0.692652, "activity_lines": {"activity_5": 0.671333, "activity_10": 0.683265, "activity_20": 0.684321, "activity_30": 0.681285}, "trend_signal": 0, "fair_value": 1.172639, "relative_strength": -2.288806, "rate_of_change": -0.48203538182805583, "market_dynamics": 0.131259, "expectation": {"probability": 37.5365, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.68, "high": 0.71, "low": 0.66, "close": 0.68, "volume": 1466600}, "trend_line": 0.688655, "activity_lines": {"activity_5": 0.675, "activity_10": 0.679846, "activity_20": 0.684966, "activity_30": 0.680469}, "trend_signal": 0, "fair_value": 1.166908, "relative_strength": -1.628201, "rate_of_change": -0.5770574545370587, "market_dynamics": 0.101046, "expectation": {"probability": 38.3519, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.62, "close": 0.63, "volume": 5388000}, "trend_line": 0.682669, "activity_lines": {"activity_5": 0.661, "activity_10": 0.668991, "activity_20": 0.680594, "activity_30": 0.676685}, "trend_signal": 0, "fair_value": 1.161626, "relative_strength": -8.295663, "rate_of_change": -0.8692306016800933, "market_dynamics": -0.071666, "expectation": {"probability": 36.8711, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.64, "high": 0.67, "low": 0.63, "close": 0.66, "volume": 616800}, "trend_line": 0.678326, "activity_lines": {"activity_5": 0.659333, "activity_10": 0.665453, "activity_20": 0.679154, "activity_30": 0.675222}, "trend_signal": 0, "fair_value": 1.156967, "relative_strength": -5.008071, "rate_of_change": -0.6361794661834631, "market_dynamics": -0.23967, "expectation": {"probability": 37.3797, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.66, "close": 0.66, "volume": 0}, "trend_line": 0.674304, "activity_lines": {"activity_5": 0.658, "activity_10": 0.662883, "activity_20": 0.677646, "activity_30": 0.67404}, "trend_signal": 0, "fair_value": 1.152213, "relative_strength": -0.091163, "rate_of_change": -0.5929302429805094, "market_dynamics": -0.425893, "expectation": {"probability": 37.8848, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.63, "close": 0.65, "volume": 1678200}, "trend_line": 0.670592, "activity_lines": {"activity_5": 0.654, "activity_10": 0.659636, "activity_20": 0.675026, "activity_30": 0.672472}, "trend_signal": 0, "fair_value": 1.147779, "relative_strength": -3.356922, "rate_of_change": -0.5504935459377445, "market_dynamics": -0.620119, "expectation": {"probability": 36.9511, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.64, "close": 0.66, "volume": 863400}, "trend_line": 0.668176, "activity_lines": {"activity_5": 0.655333, "activity_10": 0.659182, "activity_20": 0.673246, "activity_30": 0.671789}, "trend_signal": 0, "fair_value": 1.143698, "relative_strength": -2.313975, "rate_of_change": -0.360278679137236, "market_dynamics": -0.604403, "expectation": {"probability": 37.1993, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.66, "close": 0.67, "volume": 779000}, "trend_line": 0.667058, "activity_lines": {"activity_5": 0.661333, "activity_10": 0.660636, "activity_20": 0.672213, "activity_30": 0.671906}, "trend_signal": 0, "fair_value": 1.139488, "relative_strength": -0.764881, "rate_of_change": -0.1673211848375207, "market_dynamics": -0.540889, "expectation": {"probability": 37.5456, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.64, "close": 0.64, "volume": 1504200}, "trend_line": 0.666225, "activity_lines": {"activity_5": 0.654667, "activity_10": 0.656545, "activity_20": 0.668069, "activity_30": 0.670161}, "trend_signal": 0, "fair_value": 1.135951, "relative_strength": -5.63659, "rate_of_change": -0.12487669737865127, "market_dynamics": -0.546252, "expectation": {"probability": 37.8641, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.64, "high": 0.7, "low": 0.64, "close": 0.67, "volume": 6926800}, "trend_line": 0.667355, "activity_lines": {"activity_5": 0.659333, "activity_10": 0.658364, "activity_20": 0.66681, "activity_30": 0.670404}, "trend_signal": 0, "fair_value": 1.132703, "relative_strength": 0.327357, "rate_of_change": 0.16961236819393982, "market_dynamics": -0.269392, "expectation": {"probability": 38.3532, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.63, "close": 0.64, "volume": 2330900}, "trend_line": 0.667486, "activity_lines": {"activity_5": 0.653333, "activity_10": 0.654727, "activity_20": 0.662807, "activity_30": 0.668639}, "trend_signal": 0, "fair_value": 1.128733, "relative_strength": -2.524754, "rate_of_change": 0.01962973230139764, "market_dynamics": -0.209575, "expectation": {"probability": 38.2624, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.6, "close": 0.61, "volume": 2933200}, "trend_line": 0.666937, "activity_lines": {"activity_5": 0.638, "activity_10": 0.646364, "activity_20": 0.656388, "activity_30": 0.664931}, "trend_signal": 0, "fair_value": 1.124956, "relative_strength": -5.86798, "rate_of_change": -0.0822489160821383, "market_dynamics": -0.326978, "expectation": {"probability": 38.0678, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.56, "close": 0.57, "volume": 2581600}, "trend_line": 0.664413, "activity_lines": {"activity_5": 0.612667, "activity_10": 0.632, "activity_20": 0.646926, "activity_30": 0.658677}, "trend_signal": 0, "fair_value": 1.121018, "relative_strength": -9.98298, "rate_of_change": -0.37844653992805477, "market_dynamics": -0.459457, "expectation": {"probability": 37.6719, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.52, "close": 0.55, "volume": 1024600}, "trend_line": 0.661222, "activity_lines": {"activity_5": 0.587333, "activity_10": 0.615091, "activity_20": 0.636333, "activity_30": 0.651295}, "trend_signal": 0, "fair_value": 1.117096, "relative_strength": -12.860686, "rate_of_change": -0.4802735647857665, "market_dynamics": -0.927503, "expectation": {"probability": 37.2842, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.55, "close": 0.58, "volume": 393400}, "trend_line": 0.659674, "activity_lines": {"activity_5": 0.578, "activity_10": 0.605636, "activity_20": 0.629374, "activity_30": 0.646055}, "trend_signal": 0, "fair_value": 1.113367, "relative_strength": -7.593694, "rate_of_change": -0.23411199264392202, "market_dynamics": -1.161913, "expectation": {"probability": 37.4122, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.58, "high": 0.61, "low": 0.56, "close": 0.58, "volume": 3866500}, "trend_line": 0.658126, "activity_lines": {"activity_5": 0.574667, "activity_10": 0.597636, "activity_20": 0.623095, "activity_30": 0.640915}, "trend_signal": 0, "fair_value": 1.110757, "relative_strength": -8.189996, "rate_of_change": -0.23466136303689306, "market_dynamics": -1.199911, "expectation": {"probability": 37.8244, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.57, "high": 0.63, "low": 0.57, "close": 0.59, "volume": 9590400}, "trend_line": 0.657232, "activity_lines": {"activity_5": 0.578667, "activity_10": 0.592727, "activity_20": 0.618357, "activity_30": 0.63652}, "trend_signal": 0, "fair_value": 1.108271, "relative_strength": -7.890454, "rate_of_change": -0.13584024943551087, "market_dynamics": -0.972292, "expectation": {"probability": 37.7763, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.54, "close": 0.55, "volume": 1528500}, "trend_line": 0.655005, "activity_lines": {"activity_5": 0.570667, "activity_10": 0.581818, "activity_20": 0.610167, "activity_30": 0.629601}, "trend_signal": 0, "fair_value": 1.106192, "relative_strength": -12.95009, "rate_of_change": -0.3388453392409514, "market_dynamics": -0.911992, "expectation": {"probability": 38.349, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.5, "close": 0.54, "volume": 2892700}, "trend_line": 0.651481, "activity_lines": {"activity_5": 0.560667, "activity_10": 0.571273, "activity_20": 0.601571, "activity_30": 0.622182}, "trend_signal": 0, "fair_value": 1.10429, "relative_strength": -13.583887, "rate_of_change": -0.5380111602201466, "market_dynamics": -0.919766, "expectation": {"probability": 38.3615, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.51, "close": 0.51, "volume": 1875400}, "trend_line": 0.64535, "activity_lines": {"activity_5": 0.541333, "activity_10": 0.557091, "activity_20": 0.590714, "activity_30": 0.613054}, "trend_signal": 0, "fair_value": 1.102377, "relative_strength": -18.433022, "rate_of_change": -0.9410865397455948, "market_dynamics": -1.083749, "expectation": {"probability": 38.3117, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.49, "close": 0.52, "volume": 2444500}, "trend_line": 0.638268, "activity_lines": {"activity_5": 0.53, "activity_10": 0.547636, "activity_20": 0.581571, "activity_30": 0.604967}, "trend_signal": 0, "fair_value": 1.100587, "relative_strength": -15.50418, "rate_of_change": -1.0973890137134938, "market_dynamics": -1.385613, "expectation": {"probability": 38.3055, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.5, "close": 0.52, "volume": 753900}, "trend_line": 0.629901, "activity_lines": {"activity_5": 0.522667, "activity_10": 0.540364, "activity_20": 0.57319, "activity_30": 0.597337}, "trend_signal": 0, "fair_value": 1.096809, "relative_strength": -15.604523, "rate_of_change": -1.3108913497151513, "market_dynamics": -1.482837, "expectation": {"probability": 38.5344, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.52, "high": 0.56, "low": 0.51, "close": 0.56, "volume": 1874400}, "trend_line": 0.624152, "activity_lines": {"activity_5": 0.533333, "activity_10": 0.542, "activity_20": 0.569381, "activity_30": 0.592827}, "trend_signal": 0, "fair_value": 1.093288, "relative_strength": -12.28164, "rate_of_change": -0.9126831041703384, "market_dynamics": -1.281959, "expectation": {"probability": 38.2736, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.55, "close": 0.56, "volume": 2979600}, "trend_line": 0.619046, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.543818, "activity_20": 0.565905, "activity_30": 0.588688}, "trend_signal": 0, "fair_value": 1.085547, "relative_strength": -12.193523, "rate_of_change": -0.818069957318098, "market_dynamics": -0.976543, "expectation": {"probability": 38.4589, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.55, "close": 0.58, "volume": 1364600}, "trend_line": 0.614285, "activity_lines": {"activity_5": 0.558667, "activity_10": 0.549091, "activity_20": 0.56481, "activity_30": 0.586169}, "trend_signal": 0, "fair_value": 1.078176, "relative_strength": -13.008509, "rate_of_change": -0.7690866268419496, "market_dynamics": -0.515277, "expectation": {"probability": 38.2676, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.58, "high": 0.63, "low": 0.57, "close": 0.6, "volume": 15955100}, "trend_line": 0.610833, "activity_lines": {"activity_5": 0.576, "activity_10": 0.558, "activity_20": 0.566, "activity_30": 0.585247}, "trend_signal": 0, "fair_value": 1.070391, "relative_strength": -9.463218, "rate_of_change": -0.5619541418071434, "market_dynamics": 0.199798, "expectation": {"probability": 38.0537, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.59, "close": 0.61, "volume": 7267100}, "trend_line": 0.609, "activity_lines": {"activity_5": 0.591333, "activity_10": 0.568364, "activity_20": 0.568381, "activity_30": 0.585194}, "trend_signal": 0, "fair_value": 1.062489, "relative_strength": -9.338571, "rate_of_change": -0.30008201914434446, "market_dynamics": 0.604102, "expectation": {"probability": 40.3111, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.59, "close": 0.6, "volume": 6101700}, "trend_line": 0.606833, "activity_lines": {"activity_5": 0.597333, "activity_10": 0.576545, "activity_20": 0.570048, "activity_30": 0.584613}, "trend_signal": 0, "fair_value": 1.054945, "relative_strength": -10.344404, "rate_of_change": -0.3558292282430263, "market_dynamics": 0.961252, "expectation": {"probability": 39.4131, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.59, "close": 0.6, "volume": 8525300}, "trend_line": 0.604667, "activity_lines": {"activity_5": 0.600667, "activity_10": 0.583818, "activity_20": 0.572048, "activity_30": 0.584172}, "trend_signal": 0, "fair_value": 1.046799, "relative_strength": -9.62503, "rate_of_change": -0.35693510405663526, "market_dynamics": 1.151484, "expectation": {"probability": 39.3574, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.58, "close": 0.58, "volume": 2151100}, "trend_line": 0.601667, "activity_lines": {"activity_5": 0.594667, "activity_10": 0.586364, "activity_20": 0.572333, "activity_30": 0.582581}, "trend_signal": 0, "fair_value": 1.039247, "relative_strength": -13.847788, "rate_of_change": -0.4961408510800164, "market_dynamics": 0.966181, "expectation": {"probability": 38.7541, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.57, "close": 0.58, "volume": 2848500}, "trend_line": 0.598333, "activity_lines": {"activity_5": 0.588667, "activity_10": 0.587636, "activity_20": 0.573048, "activity_30": 0.581183}, "trend_signal": 0, "fair_value": 1.031695, "relative_strength": -14.680328, "rate_of_change": -0.5541271168270735, "market_dynamics": 0.783229, "expectation": {"probability": 38.5551, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.57, "high": 0.61, "low": 0.56, "close": 0.57, "volume": 2120800}, "trend_line": 0.594667, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.586, "activity_20": 0.573095, "activity_30": 0.579355}, "trend_signal": 0, "fair_value": 1.023477, "relative_strength": -14.390861, "rate_of_change": -0.6127022911990577, "market_dynamics": 0.632337, "expectation": {"probability": 38.0431, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.55, "close": 0.57, "volume": 2330900}, "trend_line": 0.592667, "activity_lines": {"activity_5": 0.575333, "activity_10": 0.583455, "activity_20": 0.573333, "activity_30": 0.577763}, "trend_signal": 0, "fair_value": 1.016644, "relative_strength": -14.221795, "rate_of_change": -0.3363226814334562, "market_dynamics": 0.47225, "expectation": {"probability": 37.7848, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.53, "close": 0.53, "volume": 5076300}, "trend_line": 0.588333, "activity_lines": {"activity_5": 0.558667, "activity_10": 0.573455, "activity_20": 0.569762, "activity_30": 0.57372}, "trend_signal": 0, "fair_value": 1.009495, "relative_strength": -19.96791, "rate_of_change": -0.7312706798252745, "market_dynamics": 0.399924, "expectation": {"probability": 37.3578, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.51, "close": 0.53, "volume": 1212200}, "trend_line": 0.584, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.564, "activity_20": 0.566286, "activity_30": 0.569957}, "trend_signal": 0, "fair_value": 1.001442, "relative_strength": -18.436361, "rate_of_change": -0.7364876693981183, "market_dynamics": 0.222811, "expectation": {"probability": 37.0447, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.51, "close": 0.52, "volume": 1868400}, "trend_line": 0.579667, "activity_lines": {"activity_5": 0.534667, "activity_10": 0.553636, "activity_20": 0.562095, "activity_30": 0.565828}, "trend_signal": 0, "fair_value": 0.992481, "relative_strength": -19.827369, "rate_of_change": -0.7419520547945069, "market_dynamics": -0.02559, "expectation": {"probability": 37.3231, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.5, "close": 0.5, "volume": 2389400}, "trend_line": 0.574333, "activity_lines": {"activity_5": 0.52, "activity_10": 0.541091, "activity_20": 0.556286, "activity_30": 0.560688}, "trend_signal": 0, "fair_value": 0.983272, "relative_strength": -21.549362, "rate_of_change": -0.920183484655856, "market_dynamics": -0.42623, "expectation": {"probability": 37.0935, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.5, "close": 0.51, "volume": 1329200}, "trend_line": 0.569, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.532364, "activity_20": 0.551857, "activity_30": 0.556538}, "trend_signal": 0, "fair_value": 0.972077, "relative_strength": -20.977709, "rate_of_change": -0.9285553851163056, "market_dynamics": -0.720395, "expectation": {"probability": 37.3636, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.5, "close": 0.52, "volume": 972000}, "trend_line": 0.565, "activity_lines": {"activity_5": 0.514, "activity_10": 0.527091, "activity_20": 0.548571, "activity_30": 0.553376}, "trend_signal": 0, "fair_value": 0.961067, "relative_strength": -18.001824, "rate_of_change": -0.7029876977152907, "market_dynamics": -0.892184, "expectation": {"probability": 37.8402, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.48, "close": 0.5, "volume": 3957400}, "trend_line": 0.559333, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.519636, "activity_20": 0.543476, "activity_30": 0.549183}, "trend_signal": 0, "fair_value": 0.951978, "relative_strength": -17.047047, "rate_of_change": -1.0030088495575182, "market_dynamics": -0.987264, "expectation": {"probability": 37.7892, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.48, "close": 0.5, "volume": 1585200}, "trend_line": 0.554667, "activity_lines": {"activity_5": 0.505333, "activity_10": 0.513636, "activity_20": 0.538429, "activity_30": 0.545355}, "trend_signal": 0, "fair_value": 0.94313, "relative_strength": -18.850039, "rate_of_change": -0.8342078868938446, "market_dynamics": -0.986458, "expectation": {"probability": 37.79, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.49, "close": 0.5, "volume": 530900}, "trend_line": 0.551, "activity_lines": {"activity_5": 0.503333, "activity_10": 0.509091, "activity_20": 0.533476, "activity_30": 0.541828}, "trend_signal": 0, "fair_value": 0.934161, "relative_strength": -17.420319, "rate_of_change": -0.6611173911554096, "market_dynamics": -1.004554, "expectation": {"probability": 37.4924, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.47, "close": 0.51, "volume": 3822000}, "trend_line": 0.549, "activity_lines": {"activity_5": 0.504667, "activity_10": 0.507636, "activity_20": 0.529571, "activity_30": 0.539183}, "trend_signal": 0, "fair_value": 0.92369, "relative_strength": -14.187486, "rate_of_change": -0.3629764065335756, "market_dynamics": -0.857786, "expectation": {"probability": 37.4965, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.48, "close": 0.5, "volume": 3335400}, "trend_line": 0.547333, "activity_lines": {"activity_5": 0.502667, "activity_10": 0.505455, "activity_20": 0.524952, "activity_30": 0.536022}, "trend_signal": 0, "fair_value": 0.913516, "relative_strength": -13.44536, "rate_of_change": -0.3036429872495601, "market_dynamics": -0.747411, "expectation": {"probability": 37.3684, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.47, "close": 0.52, "volume": 6955000}, "trend_line": 0.545333, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.507455, "activity_20": 0.522524, "activity_30": 0.534258}, "trend_signal": 0, "fair_value": 0.903712, "relative_strength": -10.270583, "rate_of_change": -0.36540826151538497, "market_dynamics": -0.410554, "expectation": {"probability": 37.6254, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.46, "close": 0.49, "volume": 2802200}, "trend_line": 0.542333, "activity_lines": {"activity_5": 0.503333, "activity_10": 0.504182, "activity_20": 0.517524, "activity_30": 0.530688}, "trend_signal": 0, "fair_value": 0.89275, "relative_strength": -12.340679, "rate_of_change": -0.5501225856495028, "market_dynamics": -0.257131, "expectation": {"probability": 37.6329, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.45, "close": 0.48, "volume": 3538000}, "trend_line": 0.538667, "activity_lines": {"activity_5": 0.495333, "activity_10": 0.499636, "activity_20": 0.512095, "activity_30": 0.526667}, "trend_signal": 0, "fair_value": 0.883051, "relative_strength": -11.372793, "rate_of_change": -0.6759684548054327, "market_dynamics": -0.294633, "expectation": {"probability": 37.368, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.45, "close": 0.47, "volume": 723600}, "trend_line": 0.536, "activity_lines": {"activity_5": 0.485333, "activity_10": 0.493636, "activity_20": 0.506333, "activity_30": 0.522237}, "trend_signal": 0, "fair_value": 0.87377, "relative_strength": -11.984565, "rate_of_change": -0.49511107975799057, "market_dynamics": -0.376301, "expectation": {"probability": 37.0569, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.45, "close": 0.45, "volume": 1229400}, "trend_line": 0.533, "activity_lines": {"activity_5": 0.471333, "activity_10": 0.484727, "activity_20": 0.499286, "activity_30": 0.516688}, "trend_signal": 0, "fair_value": 0.864661, "relative_strength": -13.525445, "rate_of_change": -0.5597014925373139, "market_dynamics": -0.718551, "expectation": {"probability": 36.751, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.39, "close": 0.42, "volume": 2375600}, "trend_line": 0.53, "activity_lines": {"activity_5": 0.450667, "activity_10": 0.471636, "activity_20": 0.490095, "activity_30": 0.509398}, "trend_signal": 0, "fair_value": 0.855722, "relative_strength": -15.909354, "rate_of_change": -0.5628517823639779, "market_dynamics": -0.93821, "expectation": {"probability": 36.4501, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.38, "close": 0.41, "volume": 1123700}, "trend_line": 0.526333, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.458182, "activity_20": 0.480714, "activity_30": 0.501656}, "trend_signal": 0, "fair_value": 0.8469, "relative_strength": -17.264781, "rate_of_change": -0.6918867924528256, "market_dynamics": -1.167141, "expectation": {"probability": 36.0703, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.39, "close": 0.41, "volume": 667600}, "trend_line": 0.522667, "activity_lines": {"activity_5": 0.421333, "activity_10": 0.446364, "activity_20": 0.472143, "activity_30": 0.494151}, "trend_signal": 0, "fair_value": 0.837957, "relative_strength": -14.738822, "rate_of_change": -0.6965172238867899, "market_dynamics": -1.343959, "expectation": {"probability": 35.8989, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.39, "close": 0.4, "volume": 775700}, "trend_line": 0.517333, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.434364, "activity_20": 0.463381, "activity_30": 0.486237}, "trend_signal": 0, "fair_value": 0.829493, "relative_strength": -17.114983, "rate_of_change": -1.0205350634342611, "market_dynamics": -1.455612, "expectation": {"probability": 35.2803, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.39, "close": 0.39, "volume": 2617800}, "trend_line": 0.511667, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.422545, "activity_20": 0.454476, "activity_30": 0.478022}, "trend_signal": 0, "fair_value": 0.82012, "relative_strength": -17.791277, "rate_of_change": -1.0952326644540478, "market_dynamics": -1.466124, "expectation": {"probability": 34.7555, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.38, "close": 0.4, "volume": 2156300}, "trend_line": 0.505667, "activity_lines": {"activity_5": 0.399333, "activity_10": 0.414545, "activity_20": 0.44719, "activity_30": 0.470817}, "trend_signal": 0, "fair_value": 0.811294, "relative_strength": -11.48637, "rate_of_change": -1.1726376725487486, "market_dynamics": -1.421049, "expectation": {"probability": 35.5497, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.34, "close": 0.36, "volume": 1979100}, "trend_line": 0.497667, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.401455, "activity_20": 0.436714, "activity_30": 0.461419}, "trend_signal": 0, "fair_value": 0.802694, "relative_strength": -19.992464, "rate_of_change": -1.5820688318596927, "market_dynamics": -1.436078, "expectation": {"probability": 35.3962, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.35, "close": 0.38, "volume": 699000}, "trend_line": 0.49, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.394364, "activity_20": 0.428905, "activity_30": 0.453828}, "trend_signal": 0, "fair_value": 0.794342, "relative_strength": -16.517471, "rate_of_change": -1.5405883854063127, "market_dynamics": -1.412707, "expectation": {"probability": 36.019, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.38, "high": 0.42, "low": 0.37, "close": 0.39, "volume": 9743300}, "trend_line": 0.483, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.390909, "activity_20": 0.422619, "activity_30": 0.447376}, "trend_signal": 0, "fair_value": 0.786537, "relative_strength": -14.326329, "rate_of_change": -1.42857142857143, "market_dynamics": -1.155782, "expectation": {"probability": 36.6168, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.37, "close": 0.38, "volume": 2590300}, "trend_line": 0.475667, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.387091, "activity_20": 0.415952, "activity_30": 0.440731}, "trend_signal": 0, "fair_value": 0.779631, "relative_strength": -18.650039, "rate_of_change": -1.518219461697718, "market_dynamics": -1.169135, "expectation": {"probability": 36.7579, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.34, "close": 0.37, "volume": 2426800}, "trend_line": 0.468667, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.382727, "activity_20": 0.409, "activity_30": 0.433914}, "trend_signal": 0, "fair_value": 0.773385, "relative_strength": -20.85894, "rate_of_change": -1.4716177493919078, "market_dynamics": -1.056259, "expectation": {"probability": 36.6383, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.36, "close": 0.37, "volume": 933600}, "trend_line": 0.461667, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.379273, "activity_20": 0.402667, "activity_30": 0.427548}, "trend_signal": 0, "fair_value": 0.766596, "relative_strength": -19.237653, "rate_of_change": -1.4935977997170713, "market_dynamics": -0.915673, "expectation": {"probability": 36.271, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.35, "close": 0.37, "volume": 1438700}, "trend_line": 0.455, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.376545, "activity_20": 0.396952, "activity_30": 0.421634}, "trend_signal": 0, "fair_value": 0.759928, "relative_strength": -17.171268, "rate_of_change": -1.4441144807837638, "market_dynamics": -0.94019, "expectation": {"probability": 36.2311, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.34, "close": 0.36, "volume": 2182400}, "trend_line": 0.448, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.372727, "activity_20": 0.390905, "activity_30": 0.415505}, "trend_signal": 0, "fair_value": 0.753618, "relative_strength": -16.819964, "rate_of_change": -1.5384615384615397, "market_dynamics": -0.656532, "expectation": {"probability": 35.9588, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.34, "close": 0.35, "volume": 1149300}, "trend_line": 0.442, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.367818, "activity_20": 0.384619, "activity_30": 0.409183}, "trend_signal": 0, "fair_value": 0.747665, "relative_strength": -17.593206, "rate_of_change": -1.3392857142857155, "market_dynamics": -0.403055, "expectation": {"probability": 35.9681, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.34, "close": 0.35, "volume": 1916300}, "trend_line": 0.436, "activity_lines": {"activity_5": 0.356, "activity_10": 0.363636, "activity_20": 0.379048, "activity_30": 0.403247}, "trend_signal": 0, "fair_value": 0.742436, "relative_strength": -16.047539, "rate_of_change": -1.3574660633484175, "market_dynamics": -0.151656, "expectation": {"probability": 36.0131, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.34, "high": 0.39, "low": 0.33, "close": 0.37, "volume": 7316500}, "trend_line": 0.431, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.364, "activity_20": 0.37619, "activity_30": 0.398989}, "trend_signal": 0, "fair_value": 0.737335, "relative_strength": -6.311239, "rate_of_change": -1.1467889908256892, "market_dynamics": 0.180505, "expectation": {"probability": 35.6787, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.35, "close": 0.4, "volume": 10620200}, "trend_line": 0.427667, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.369636, "activity_20": 0.376762, "activity_30": 0.396989}, "trend_signal": 0, "fair_value": 0.732306, "relative_strength": 0.298963, "rate_of_change": -0.7733178654292285, "market_dynamics": 0.526429, "expectation": {"probability": 35.9745, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.37, "close": 0.37, "volume": 1882100}, "trend_line": 0.423, "activity_lines": {"activity_5": 0.374, "activity_10": 0.369455, "activity_20": 0.374857, "activity_30": 0.393269}, "trend_signal": 0, "fair_value": 0.728169, "relative_strength": -9.805775, "rate_of_change": -1.091269609298831, "market_dynamics": 0.694094, "expectation": {"probability": 35.8245, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.36, "close": 0.37, "volume": 1780800}, "trend_line": 0.418, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.369636, "activity_20": 0.373429, "activity_30": 0.389849}, "trend_signal": 0, "fair_value": 0.724213, "relative_strength": -9.364257, "rate_of_change": -1.182033096926715, "market_dynamics": 0.814718, "expectation": {"probability": 35.6467, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.36, "close": 0.36, "volume": 1794500}, "trend_line": 0.413333, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.368182, "activity_20": 0.371429, "activity_30": 0.386108}, "trend_signal": 0, "fair_value": 0.720554, "relative_strength": -17.540056, "rate_of_change": -1.1165071770334873, "market_dynamics": 0.716662, "expectation": {"probability": 35.7471, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.36, "close": 0.36, "volume": 1157100}, "trend_line": 0.408667, "activity_lines": {"activity_5": 0.366, "activity_10": 0.366909, "activity_20": 0.369714, "activity_30": 0.382667}, "trend_signal": 0, "fair_value": 0.716895, "relative_strength": -17.743253, "rate_of_change": -1.1288718781224831, "market_dynamics": 0.495712, "expectation": {"probability": 35.5041, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.36, "close": 0.37, "volume": 3566600}, "trend_line": 0.404333, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.367636, "activity_20": 0.36919, "activity_30": 0.380172}, "trend_signal": 0, "fair_value": 0.712758, "relative_strength": -15.155856, "rate_of_change": -1.060521157813086, "market_dynamics": 0.541376, "expectation": {"probability": 35.5732, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.36, "close": 0.36, "volume": 1494600}, "trend_line": 0.399333, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.366545, "activity_20": 0.367905, "activity_30": 0.377312}, "trend_signal": 0, "fair_value": 0.708075, "relative_strength": -19.623555, "rate_of_change": -1.2366044819492856, "market_dynamics": 0.51059, "expectation": {"probability": 35.1946, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.36, "close": 0.37, "volume": 1206100}, "trend_line": 0.395, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.367273, "activity_20": 0.367762, "activity_30": 0.375419}, "trend_signal": 0, "fair_value": 0.703095, "relative_strength": -16.94106, "rate_of_change": -1.0850593364435135, "market_dynamics": 0.588482, "expectation": {"probability": 34.9549, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.35, "close": 0.38, "volume": 5790100}, "trend_line": 0.390333, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.369455, "activity_20": 0.368667, "activity_30": 0.374452}, "trend_signal": 0, "fair_value": 0.697937, "relative_strength": -13.769435, "rate_of_change": -1.1815189873417802, "market_dynamics": 0.829752, "expectation": {"probability": 35.0259, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.38, "high": 0.45, "low": 0.37, "close": 0.39, "volume": 19451900}, "trend_line": 0.387, "activity_lines": {"activity_5": 0.378, "activity_10": 0.372909, "activity_20": 0.370619, "activity_30": 0.37443}, "trend_signal": 0, "fair_value": 0.692783, "relative_strength": -9.822516, "rate_of_change": -0.8538862970847905, "market_dynamics": 0.993414, "expectation": {"probability": 34.7886, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.4, "high": 0.49, "low": 0.38, "close": 0.43, "volume": 58772100}, "trend_line": 0.385333, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.383273, "activity_20": 0.376238, "activity_30": 0.377204}, "trend_signal": 0, "fair_value": 0.687705, "relative_strength": -2.433936, "rate_of_change": -0.43074935400517556, "market_dynamics": 1.235894, "expectation": {"probability": 34.8789, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.39, "close": 0.4, "volume": 21065200}, "trend_line": 0.383, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.387636, "activity_20": 0.378762, "activity_30": 0.378151}, "trend_signal": 0, "fair_value": 0.682013, "relative_strength": -10.710829, "rate_of_change": -0.6054503507355908, "market_dynamics": 1.363566, "expectation": {"probability": 34.7124, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.39, "close": 0.42, "volume": 7018600}, "trend_line": 0.382, "activity_lines": {"activity_5": 0.41, "activity_10": 0.395091, "activity_20": 0.383143, "activity_30": 0.380538}, "trend_signal": 0, "fair_value": 0.675545, "relative_strength": -5.68193, "rate_of_change": -0.2610966057441255, "market_dynamics": 1.313432, "expectation": {"probability": 34.2612, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.37, "close": 0.39, "volume": 6495100}, "trend_line": 0.381, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.396182, "activity_20": 0.384476, "activity_30": 0.381054}, "trend_signal": 1, "fair_value": 0.668643, "relative_strength": -10.920561, "rate_of_change": -0.2617801047120421, "market_dynamics": 1.146087, "expectation": {"probability": 35.7927, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.39, "high": 0.43, "low": 0.39, "close": 0.4, "volume": 8178800}, "trend_line": 0.380667, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.398545, "activity_20": 0.386667, "activity_30": 0.38228}, "trend_signal": 1, "fair_value": 0.66283, "relative_strength": -9.144588, "rate_of_change": -0.08740157480315688, "market_dynamics": 0.977734, "expectation": {"probability": 32.3964, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.35, "close": 0.37, "volume": 3618100}, "trend_line": 0.379333, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.394727, "activity_20": 0.385857, "activity_30": 0.381591}, "trend_signal": 1, "fair_value": 0.657307, "relative_strength": -15.011777, "rate_of_change": -0.35043752150830043, "market_dynamics": 0.716277, "expectation": {"probability": 35.7861, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.35, "close": 0.35, "volume": 932700}, "trend_line": 0.377667, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.387273, "activity_20": 0.383143, "activity_30": 0.379699}, "trend_signal": 0, "fair_value": 0.651114, "relative_strength": -18.292662, "rate_of_change": -0.4391919500807999, "market_dynamics": 0.399914, "expectation": {"probability": 34.6226, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.33, "close": 0.34, "volume": 2330400}, "trend_line": 0.376, "activity_lines": {"activity_5": 0.36, "activity_10": 0.378182, "activity_20": 0.379524, "activity_30": 0.377269}, "trend_signal": 0, "fair_value": 0.644977, "relative_strength": -22.420919, "rate_of_change": -0.4413941382222895, "market_dynamics": 0.092111, "expectation": {"probability": 34.5857, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.32, "close": 0.34, "volume": 2268400}, "trend_line": 0.374, "activity_lines": {"activity_5": 0.35, "activity_10": 0.369636, "activity_20": 0.375952, "activity_30": 0.374946}, "trend_signal": 0, "fair_value": 0.63908, "relative_strength": -21.573393, "rate_of_change": -0.5319148936170218, "market_dynamics": -0.250835, "expectation": {"probability": 34.6196, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.29, "close": 0.3, "volume": 2583000}, "trend_line": 0.372, "activity_lines": {"activity_5": 0.33, "activity_10": 0.354545, "activity_20": 0.368619, "activity_30": 0.370172}, "trend_signal": 0, "fair_value": 0.633591, "relative_strength": -29.914296, "rate_of_change": -0.5347593582887705, "market_dynamics": -0.610839, "expectation": {"probability": 35.0882, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.27, "close": 0.29, "volume": 2146900}, "trend_line": 0.369, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.339273, "activity_20": 0.360667, "activity_30": 0.364882}, "trend_signal": 0, "fair_value": 0.628821, "relative_strength": -29.88424, "rate_of_change": -0.8064516129032264, "market_dynamics": -0.868245, "expectation": {"probability": 34.9247, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.27, "close": 0.29, "volume": 1641600}, "trend_line": 0.365667, "activity_lines": {"activity_5": 0.302, "activity_10": 0.326545, "activity_20": 0.353238, "activity_30": 0.359785}, "trend_signal": 0, "fair_value": 0.62399, "relative_strength": -28.512127, "rate_of_change": -0.9032520325203184, "market_dynamics": -1.036443, "expectation": {"probability": 33.8374, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.24, "close": 0.28, "volume": 2113300}, "trend_line": 0.362333, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.314, "activity_20": 0.345238, "activity_30": 0.354258}, "trend_signal": 0, "fair_value": 0.619457, "relative_strength": -30.576866, "rate_of_change": -0.9117585125264253, "market_dynamics": -1.175463, "expectation": {"probability": 34.1737, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.26, "close": 0.28, "volume": 1226400}, "trend_line": 0.359333, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.304, "activity_20": 0.337667, "activity_30": 0.348946}, "trend_signal": 0, "fair_value": 0.614864, "relative_strength": -30.964092, "rate_of_change": -0.8279676430245113, "market_dynamics": -1.170621, "expectation": {"probability": 33.0906, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.26, "close": 0.3, "volume": 2609200}, "trend_line": 0.357, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.299636, "activity_20": 0.332381, "activity_30": 0.345118}, "trend_signal": 0, "fair_value": 0.610459, "relative_strength": -24.305951, "rate_of_change": -0.6492584872527793, "market_dynamics": -1.13656, "expectation": {"probability": 33.4551, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 1274300}, "trend_line": 0.354333, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.295273, "activity_20": 0.326429, "activity_30": 0.340796}, "trend_signal": 0, "fair_value": 0.606171, "relative_strength": -26.111896, "rate_of_change": -0.7470588235294048, "market_dynamics": -1.127803, "expectation": {"probability": 34.2172, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.28, "volume": 2112200}, "trend_line": 0.351667, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.290545, "activity_20": 0.319905, "activity_30": 0.336}, "trend_signal": 0, "fair_value": 0.601818, "relative_strength": -28.469826, "rate_of_change": -0.7523995789271679, "market_dynamics": -1.114426, "expectation": {"probability": 34.2172, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.27, "close": 0.29, "volume": 273000}, "trend_line": 0.349667, "activity_lines": {"activity_5": 0.288, "activity_10": 0.288909, "activity_20": 0.314714, "activity_30": 0.332022}, "trend_signal": 0, "fair_value": 0.597651, "relative_strength": -25.335456, "rate_of_change": -0.5687198400759814, "market_dynamics": -1.088769, "expectation": {"probability": 34.0891, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 1439900}, "trend_line": 0.347333, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.286364, "activity_20": 0.308952, "activity_30": 0.327527}, "trend_signal": 0, "fair_value": 0.592515, "relative_strength": -26.907621, "rate_of_change": -0.6674922140207691, "market_dynamics": -1.07853, "expectation": {"probability": 34.1737, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.26, "close": 0.27, "volume": 1353800}, "trend_line": 0.344, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.283091, "activity_20": 0.302714, "activity_30": 0.322538}, "trend_signal": 0, "fair_value": 0.587195, "relative_strength": -29.995719, "rate_of_change": -0.9595978499019759, "market_dynamics": -1.057416, "expectation": {"probability": 33.5792, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.26, "close": 0.28, "volume": 1422600}, "trend_line": 0.34, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.282182, "activity_20": 0.298, "activity_30": 0.318409}, "trend_signal": 0, "fair_value": 0.58224, "relative_strength": -28.770747, "rate_of_change": -1.1627906976744036, "market_dynamics": -0.880867, "expectation": {"probability": 33.3594, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.25, "close": 0.27, "volume": 1220500}, "trend_line": 0.336667, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.279636, "activity_20": 0.293048, "activity_30": 0.313892}, "trend_signal": 0, "fair_value": 0.576799, "relative_strength": -31.147919, "rate_of_change": -0.9802941176470678, "market_dynamics": -0.711069, "expectation": {"probability": 33.5025, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 934700}, "trend_line": 0.333, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.275636, "activity_20": 0.287762, "activity_30": 0.308946}, "trend_signal": 0, "fair_value": 0.571656, "relative_strength": -34.309389, "rate_of_change": -1.0892068423694559, "market_dynamics": -0.555477, "expectation": {"probability": 33.4686, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.25, "close": 0.26, "volume": 4491300}, "trend_line": 0.329667, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.272, "activity_20": 0.283238, "activity_30": 0.304237}, "trend_signal": 0, "fair_value": 0.566994, "relative_strength": -37.040549, "rate_of_change": -1.00090090090091, "market_dynamics": -0.253507, "expectation": {"probability": 33.1367, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.25, "close": 0.27, "volume": 12042100}, "trend_line": 0.326667, "activity_lines": {"activity_5": 0.266, "activity_10": 0.270545, "activity_20": 0.280286, "activity_30": 0.300387}, "trend_signal": 0, "fair_value": 0.562578, "relative_strength": -36.036278, "rate_of_change": -0.910009191092831, "market_dynamics": 0.017508, "expectation": {"probability": 33.1695, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.27, "close": 0.27, "volume": 1804200}, "trend_line": 0.323333, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.269636, "activity_20": 0.277952, "activity_30": 0.296731}, "trend_signal": 0, "fair_value": 0.558102, "relative_strength": -37.340711, "rate_of_change": -1.0206112034579569, "market_dynamics": 0.175398, "expectation": {"probability": 33.0242, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.25, "close": 0.27, "volume": 6039100}, "trend_line": 0.320333, "activity_lines": {"activity_5": 0.268, "activity_10": 0.269091, "activity_20": 0.276095, "activity_30": 0.29329}, "trend_signal": 0, "fair_value": 0.553565, "relative_strength": -31.402983, "rate_of_change": -0.9278360080783598, "market_dynamics": 0.417472, "expectation": {"probability": 32.1529, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.26, "close": 0.27, "volume": 786900}, "trend_line": 0.317, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.268727, "activity_20": 0.274619, "activity_30": 0.290043}, "trend_signal": 0, "fair_value": 0.549241, "relative_strength": -30.599038, "rate_of_change": -1.0404797507593582, "market_dynamics": 0.424901, "expectation": {"probability": 32.2481, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.25, "close": 0.26, "volume": 2872600}, "trend_line": 0.313, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.266909, "activity_20": 0.272524, "activity_30": 0.286366}, "trend_signal": 0, "fair_value": 0.544606, "relative_strength": -33.551388, "rate_of_change": -1.2618296529968467, "market_dynamics": 0.247427, "expectation": {"probability": 31.4301, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 960700}, "trend_line": 0.308333, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.263636, "activity_20": 0.269857, "activity_30": 0.282301}, "trend_signal": 0, "fair_value": 0.539907, "relative_strength": -36.011248, "rate_of_change": -1.491054313099034, "market_dynamics": 0.069799, "expectation": {"probability": 31.4301, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 1044900}, "trend_line": 0.302333, "activity_lines": {"activity_5": 0.256, "activity_10": 0.260727, "activity_20": 0.267429, "activity_30": 0.278538}, "trend_signal": 0, "fair_value": 0.535702, "relative_strength": -35.473509, "rate_of_change": -1.9459480496735688, "market_dynamics": -0.192724, "expectation": {"probability": 32.0639, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.24, "volume": 614100}, "trend_line": 0.297, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.256545, "activity_20": 0.264238, "activity_30": 0.274516}, "trend_signal": 0, "fair_value": 0.531434, "relative_strength": -39.529887, "rate_of_change": -1.7639490230970591, "market_dynamics": -0.461474, "expectation": {"probability": 32.1952, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.25, "high": 0.29, "low": 0.24, "close": 0.25, "volume": 5419300}, "trend_line": 0.291333, "activity_lines": {"activity_5": 0.248, "activity_10": 0.254727, "activity_20": 0.262238, "activity_30": 0.271484}, "trend_signal": 0, "fair_value": 0.527229, "relative_strength": -35.209888, "rate_of_change": -1.9080808080808007, "market_dynamics": -0.437819, "expectation": {"probability": 32.1902, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.24, "close": 0.25, "volume": 6277900}, "trend_line": 0.286667, "activity_lines": {"activity_5": 0.248, "activity_10": 0.253091, "activity_20": 0.260381, "activity_30": 0.268817}, "trend_signal": 0, "fair_value": 0.523456, "relative_strength": -33.224346, "rate_of_change": -1.6016036631620871, "market_dynamics": -0.264099, "expectation": {"probability": 32.9773, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 938100}, "trend_line": 0.282, "activity_lines": {"activity_5": 0.252, "activity_10": 0.253455, "activity_20": 0.259619, "activity_30": 0.267097}, "trend_signal": 0, "fair_value": 0.519686, "relative_strength": -31.569769, "rate_of_change": -1.6280213627658684, "market_dynamics": -0.034104, "expectation": {"probability": 32.1902, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.26, "volume": 2495600}, "trend_line": 0.278333, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.254, "activity_20": 0.259048, "activity_30": 0.265677}, "trend_signal": 0, "fair_value": 0.515917, "relative_strength": -31.185928, "rate_of_change": -1.3003546099290695, "market_dynamics": 0.378091, "expectation": {"probability": 32.0628, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.25, "volume": 1093900}, "trend_line": 0.275, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.252909, "activity_20": 0.257667, "activity_30": 0.263849}, "trend_signal": 0, "fair_value": 0.512206, "relative_strength": -33.868469, "rate_of_change": -1.1974864640556364, "market_dynamics": 0.457864, "expectation": {"probability": 31.8145, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.25, "close": 0.26, "volume": 6944200}, "trend_line": 0.272333, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.254, "activity_20": 0.257381, "activity_30": 0.262882}, "trend_signal": 0, "fair_value": 0.508498, "relative_strength": -31.378105, "rate_of_change": -0.9698181818181929, "market_dynamics": 0.697838, "expectation": {"probability": 31.3833, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.26, "close": 0.26, "volume": 1960400}, "trend_line": 0.269667, "activity_lines": {"activity_5": 0.258, "activity_10": 0.255273, "activity_20": 0.257238, "activity_30": 0.262086}, "trend_signal": 0, "fair_value": 0.504728, "relative_strength": -31.893102, "rate_of_change": -0.978948566644513, "market_dynamics": 0.776118, "expectation": {"probability": 31.482, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b2d3da90-faf4-4a2e-a0ad-09de9aec7cdf/", "share_image": "https://sharemaestro.com/terminal/b2d3da90-faf4-4a2e-a0ad-09de9aec7cdf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}