{"ticker": {"uuid": "b2d3ebae-a48b-485f-a795-bc9b7c69ebc4", "symbol": "SCHN", "name": "Schneider Electric S.E.", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCHN rose 9.62%, moving from 24.14 to 26.46. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 43.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.46"}, {"label": "12-Week Change", "value": "9.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.01, "high": 27.08, "low": 25.99, "close": 26.459999, "volume": 9055}, "trend_line": null, "activity_lines": {"activity_5": 26.282414, "activity_10": 26.137227, "activity_20": 25.423133, "activity_30": null}, "trend_signal": 0, "fair_value": 24.415447, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.4926, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 22.576426, "high": 22.606092, "low": 22.576426, "close": 22.606092, "volume": 436}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.606092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.606092, "high": 23.308207, "low": 22.586315, "close": 22.586315, "volume": 501}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.596204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.586315, "high": 22.586315, "low": 22.586315, "close": 22.586315, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.592907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.586315, "high": 22.586315, "low": 22.586315, "close": 22.586315, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.591259, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.041204, "high": 23.456539, "low": 22.744537, "close": 22.744537, "volume": 1267}, "trend_line": null, "activity_lines": {"activity_5": 22.640374, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.621915, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.744537, "high": 23.140093, "low": 22.457758, "close": 22.566536, "volume": 2936}, "trend_line": null, "activity_lines": {"activity_5": 22.621915, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.612685, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.477536, "high": 22.477536, "low": 21.933645, "close": 22.220423, "volume": 3366}, "trend_line": null, "activity_lines": {"activity_5": 22.490721, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.556648, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.4724, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.418202, "high": 23.54554, "low": 22.190757, "close": 22.942316, "volume": 5272}, "trend_line": null, "activity_lines": {"activity_5": 22.624551, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.604856, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 15.6028, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.099321, "high": 24.692656, "low": 23.674097, "close": 24.692656, "volume": 177465}, "trend_line": null, "activity_lines": {"activity_5": 23.318095, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.836834, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.9939, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.633323, "high": 25.958439, "low": 24.633323, "close": 25.374992, "volume": 2320}, "trend_line": null, "activity_lines": {"activity_5": 24.098661, "activity_10": 23.455821, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.09065, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.6598, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.374992, "high": 25.374992, "low": 24.742101, "close": 25.374992, "volume": 1235}, "trend_line": null, "activity_lines": {"activity_5": 24.703863, "activity_10": 23.871156, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.298317, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.8889, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.10799, "high": 26.719887, "low": 25.10799, "close": 26.719887, "volume": 5006}, "trend_line": null, "activity_lines": {"activity_5": 25.570134, "activity_10": 24.480673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.583448, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.958439, "high": 25.958439, "low": 24.583878, "close": 24.583878, "volume": 3217}, "trend_line": null, "activity_lines": {"activity_5": 25.424437, "activity_10": 24.62667, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.660404, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.8484, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.229094, "high": 24.623433, "low": 23.189539, "close": 24.138876, "volume": 5426}, "trend_line": null, "activity_lines": {"activity_5": 25.020969, "activity_10": 24.655438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.694581, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.9142, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.138876, "high": 24.534433, "low": 23.031317, "close": 23.031317, "volume": 12158}, "trend_line": null, "activity_lines": {"activity_5": 24.285233, "activity_10": 24.454603, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.650363, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.7301, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.901541, "high": 23.901541, "low": 21.933645, "close": 21.933645, "volume": 4005}, "trend_line": null, "activity_lines": {"activity_5": 23.339851, "activity_10": 24.048977, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.543068, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.8442, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.834755, "high": 23.26865, "low": 21.834755, "close": 23.26865, "volume": 12401}, "trend_line": null, "activity_lines": {"activity_5": 23.068894, "activity_10": 23.897586, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.526926, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.7731, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.407095, "high": 25.187101, "low": 22.635758, "close": 25.177212, "volume": 3353}, "trend_line": null, "activity_lines": {"activity_5": 23.664207, "activity_10": 24.074148, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.618609, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.6528, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.009103, "high": 26.947332, "low": 25.009103, "close": 26.947332, "volume": 9874}, "trend_line": null, "activity_lines": {"activity_5": 24.810004, "activity_10": 24.531916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.793805, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5138, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.947332, "high": 26.947332, "low": 26.403442, "close": 26.848442, "volume": 750}, "trend_line": null, "activity_lines": {"activity_5": 25.735608, "activity_10": 24.930709, "activity_20": 24.48334, "activity_30": null}, "trend_signal": 0, "fair_value": 23.946536, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.2548, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.818777, "high": 27.016554, "low": 25.67166, "close": 26.294662, "volume": 3647}, "trend_line": null, "activity_lines": {"activity_5": 26.222143, "activity_10": 25.202025, "activity_20": 24.706971, "activity_30": null}, "trend_signal": 0, "fair_value": 24.058352, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.9736, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.780438, "high": 27.61978, "low": 25.394771, "close": 26.640776, "volume": 8094}, "trend_line": null, "activity_lines": {"activity_5": 26.533315, "activity_10": 25.51955, "activity_20": 24.946001, "activity_30": null}, "trend_signal": 0, "fair_value": 24.175735, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.458, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.581441, "high": 27.469999, "low": 25.879999, "close": 25.879999, "volume": 7931}, "trend_line": null, "activity_lines": {"activity_5": 26.366087, "activity_10": 25.70019, "activity_20": 25.093269, "activity_30": null}, "trend_signal": 0, "fair_value": 24.249833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.982, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.75, "high": 26.389999, "low": 24.75, "close": 26.18, "volume": 146852}, "trend_line": null, "activity_lines": {"activity_5": 26.252006, "activity_10": 25.91181, "activity_20": 25.253424, "activity_30": null}, "trend_signal": 0, "fair_value": 24.330257, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.01, "high": 27.08, "low": 25.99, "close": 26.459999, "volume": 9055}, "trend_line": null, "activity_lines": {"activity_5": 26.282414, "activity_10": 26.137227, "activity_20": 25.423133, "activity_30": null}, "trend_signal": 0, "fair_value": 24.415447, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.4926, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b2d3ebae-a48b-485f-a795-bc9b7c69ebc4/", "share_image": "https://sharemaestro.com/terminal/b2d3ebae-a48b-485f-a795-bc9b7c69ebc4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}