{"ticker": {"uuid": "b2d4758d-41e4-4e88-89e6-8098641e5096", "symbol": "2888", "name": "Standard Chartered PLC", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2888 rose 25.97%, moving from 164.01 to 206.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 27.52 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is positive at 59.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "206.60"}, {"label": "12-Week Change", "value": "25.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.59%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.52"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 206.0, "high": 209.199997, "low": 202.800003, "close": 206.600006, "volume": 4767817}, "trend_line": 183.306536, "activity_lines": {"activity_5": 202.120002, "activity_10": 194.97091, "activity_20": 187.716102, "activity_30": 186.642043}, "trend_signal": 1, "fair_value": 108.545627, "relative_strength": 27.515101, "rate_of_change": 0.9040232236338267, "market_dynamics": 0.241973, "expectation": {"probability": 59.59, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 63.714834, "high": 65.642601, "low": 63.26997, "close": 65.049446, "volume": 2324091}, "trend_line": 62.018172, "activity_lines": {"activity_5": 62.84158, "activity_10": 61.825724, "activity_20": 62.396317, "activity_30": 62.793645}, "trend_signal": 0, "fair_value": 51.340688, "relative_strength": 13.265271, "rate_of_change": 0.7683676398374487, "market_dynamics": -0.681257, "expectation": {"probability": 55.367, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 64.258555, "high": 67.570348, "low": 63.61597, "close": 66.828903, "volume": 2286080}, "trend_line": 62.481315, "activity_lines": {"activity_5": 64.426624, "activity_10": 62.843975, "activity_20": 62.690211, "activity_30": 63.104014}, "trend_signal": 1, "fair_value": 51.51032, "relative_strength": 12.088991, "rate_of_change": 0.746785958154333, "market_dynamics": -0.433359, "expectation": {"probability": 53.2321, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 66.730051, "high": 68.114074, "low": 64.25856, "close": 64.456276, "volume": 1456399}, "trend_line": 62.804526, "activity_lines": {"activity_5": 64.775925, "activity_10": 63.294233, "activity_20": 62.763392, "activity_30": 63.231431}, "trend_signal": 0, "fair_value": 51.666316, "relative_strength": 14.032032, "rate_of_change": 0.5172922496909685, "market_dynamics": -0.1552, "expectation": {"probability": 53.4703, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 64.456274, "high": 66.680613, "low": 63.764262, "close": 66.631187, "volume": 1408019}, "trend_line": 63.201879, "activity_lines": {"activity_5": 65.645888, "activity_10": 64.072526, "activity_20": 63.037942, "activity_30": 63.478313}, "trend_signal": 0, "fair_value": 51.828698, "relative_strength": 17.068616, "rate_of_change": 0.6326821095664275, "market_dynamics": 0.132167, "expectation": {"probability": 55.1832, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 67.224343, "high": 68.114078, "low": 65.049441, "close": 65.790886, "volume": 1419393}, "trend_line": 63.54491, "activity_lines": {"activity_5": 65.837017, "activity_10": 64.606368, "activity_20": 63.234897, "activity_30": 63.645345}, "trend_signal": 0, "fair_value": 51.988843, "relative_strength": 18.241045, "rate_of_change": 0.5427544329813413, "market_dynamics": 0.352372, "expectation": {"probability": 51.2887, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 65.889744, "high": 69.250965, "low": 65.642597, "close": 69.1521, "volume": 2223645}, "trend_line": 63.96216, "activity_lines": {"activity_5": 66.970604, "activity_10": 65.663264, "activity_20": 63.770856, "activity_30": 64.007099}, "trend_signal": 0, "fair_value": 52.163293, "relative_strength": 16.768445, "rate_of_change": 0.6566222219844133, "market_dynamics": 0.533474, "expectation": {"probability": 55.2331, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 69.102667, "high": 71.673012, "low": 68.904944, "close": 71.475296, "volume": 1848286}, "trend_line": 64.430538, "activity_lines": {"activity_5": 68.605079, "activity_10": 66.963714, "activity_20": 64.535839, "activity_30": 64.491818}, "trend_signal": 1, "fair_value": 52.355469, "relative_strength": 21.949695, "rate_of_change": 0.7322735817552148, "market_dynamics": 0.709402, "expectation": {"probability": 54.1718, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 70.980997, "high": 74.243339, "low": 69.201528, "close": 73.650185, "volume": 2628105}, "trend_line": 64.954969, "activity_lines": {"activity_5": 70.654758, "activity_10": 68.453791, "activity_20": 65.516193, "activity_30": 65.086634}, "trend_signal": 1, "fair_value": 52.572289, "relative_strength": 19.636422, "rate_of_change": 0.8139478829123031, "market_dynamics": 0.89334, "expectation": {"probability": 54.6334, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 74.144491, "high": 74.144502, "low": 70.931566, "close": 73.057045, "volume": 2550025}, "trend_line": 65.27545, "activity_lines": {"activity_5": 71.893796, "activity_10": 69.613142, "activity_20": 66.420521, "activity_30": 65.609348}, "trend_signal": 1, "fair_value": 52.788769, "relative_strength": 20.258188, "rate_of_change": 0.49338950496612644, "market_dynamics": 1.065727, "expectation": {"probability": 51.3627, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 72.760452, "high": 74.204693, "low": 71.969582, "close": 73.858414, "volume": 1799489}, "trend_line": 65.548643, "activity_lines": {"activity_5": 72.971566, "activity_10": 70.692617, "activity_20": 67.349857, "activity_30": 66.163088}, "trend_signal": 1, "fair_value": 52.997166, "relative_strength": 23.725195, "rate_of_change": 0.4185233498964649, "market_dynamics": 1.085891, "expectation": {"probability": 54.5204, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 73.215301, "high": 73.957348, "low": 70.593405, "close": 71.68174, "volume": 3480280}, "trend_line": 65.714748, "activity_lines": {"activity_5": 72.785944, "activity_10": 71.18112, "activity_20": 68.005699, "activity_30": 66.558772}, "trend_signal": 1, "fair_value": 53.199794, "relative_strength": 26.645616, "rate_of_change": 0.2534072291931379, "market_dynamics": 1.151966, "expectation": {"probability": 51.4333, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 71.236508, "high": 71.533329, "low": 69.356662, "close": 69.900833, "volume": 1851069}, "trend_line": 65.780379, "activity_lines": {"activity_5": 71.838043, "activity_10": 71.225235, "activity_20": 68.43022, "activity_30": 66.828842}, "trend_signal": 1, "fair_value": 53.395413, "relative_strength": 21.496263, "rate_of_change": 0.09987255828782333, "market_dynamics": 0.930798, "expectation": {"probability": 50.8914, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 70.197644, "high": 71.929081, "low": 69.65348, "close": 70.989159, "volume": 1065852}, "trend_line": 66.038508, "activity_lines": {"activity_5": 71.357881, "activity_10": 71.411374, "activity_20": 68.907985, "activity_30": 67.164892}, "trend_signal": 1, "fair_value": 53.605878, "relative_strength": 20.794029, "rate_of_change": 0.3924103264896007, "market_dynamics": 0.708021, "expectation": {"probability": 53.7876, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 71.038636, "high": 71.236512, "low": 67.427333, "close": 67.971497, "volume": 820593}, "trend_line": 66.066138, "activity_lines": {"activity_5": 70.049234, "activity_10": 70.930067, "activity_20": 69.049591, "activity_30": 67.289601}, "trend_signal": 1, "fair_value": 53.801721, "relative_strength": 16.167988, "rate_of_change": 0.04183922507758965, "market_dynamics": 0.346673, "expectation": {"probability": 50.8696, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.674681, "high": 72.225907, "low": 67.625208, "close": 71.038635, "volume": 1016335}, "trend_line": 66.108851, "activity_lines": {"activity_5": 70.102003, "activity_10": 70.982052, "activity_20": 69.452915, "activity_30": 67.610407}, "trend_signal": 1, "fair_value": 54.022892, "relative_strength": 20.770846, "rate_of_change": 0.06465187960586742, "market_dynamics": -0.002873, "expectation": {"probability": 52.8237, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 71.137569, "high": 71.681732, "low": 70.296584, "close": 70.93969, "volume": 993983}, "trend_line": 66.114065, "activity_lines": {"activity_5": 70.309775, "activity_10": 70.920634, "activity_20": 69.798759, "activity_30": 67.922074}, "trend_signal": 1, "fair_value": 54.26263, "relative_strength": 20.694197, "rate_of_change": 0.007886992318162006, "market_dynamics": -0.189465, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 70.39553, "high": 72.0775, "low": 69.604003, "close": 71.483864, "volume": 1195450}, "trend_line": 66.056683, "activity_lines": {"activity_5": 70.748409, "activity_10": 70.925655, "activity_20": 70.141076, "activity_30": 68.268513}, "trend_signal": 1, "fair_value": 54.503654, "relative_strength": 22.457804, "rate_of_change": -0.08679242457711507, "market_dynamics": -0.311846, "expectation": {"probability": 52.58, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 70.791283, "high": 71.681733, "low": 69.257721, "close": 71.28598, "volume": 1176000}, "trend_line": 66.114631, "activity_lines": {"activity_5": 71.015546, "activity_10": 70.894541, "activity_20": 70.410604, "activity_30": 68.605887}, "trend_signal": 1, "fair_value": 54.722317, "relative_strength": 23.464799, "rate_of_change": 0.0877246591385706, "market_dynamics": -0.303682, "expectation": {"probability": 51.4923, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 71.285981, "high": 72.720601, "low": 70.395522, "close": 71.088104, "volume": 1691793}, "trend_line": 66.408189, "activity_lines": {"activity_5": 71.196936, "activity_10": 70.870435, "activity_20": 70.614171, "activity_30": 68.926756}, "trend_signal": 1, "fair_value": 54.95073, "relative_strength": 20.089436, "rate_of_change": 0.44401367074103487, "market_dynamics": -0.314813, "expectation": {"probability": 50.9914, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 70.543938, "high": 70.989163, "low": 67.922039, "close": 68.268326, "volume": 917360}, "trend_line": 66.685193, "activity_lines": {"activity_5": 70.230627, "activity_10": 70.369441, "activity_20": 70.499483, "activity_30": 69.046765}, "trend_signal": 1, "fair_value": 55.137773, "relative_strength": 18.965965, "rate_of_change": 0.41712325568764597, "market_dynamics": -0.47373, "expectation": {"probability": 50.4068, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 67.773621, "high": 67.823094, "low": 57.978603, "close": 58.671181, "volume": 3638696}, "trend_line": 66.683485, "activity_lines": {"activity_5": 66.249956, "activity_10": 68.22515, "activity_20": 69.446274, "activity_30": 68.529732}, "trend_signal": 0, "fair_value": 55.290368, "relative_strength": 0.767819, "rate_of_change": -0.002561288230797508, "market_dynamics": -0.642999, "expectation": {"probability": 55.5155, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.483906, "high": 59.710045, "low": 56.642921, "close": 59.116409, "volume": 3023656}, "trend_line": 66.676845, "activity_lines": {"activity_5": 63.235596, "activity_10": 66.398365, "activity_20": 68.46584, "activity_30": 68.041534}, "trend_signal": 0, "fair_value": 55.431022, "relative_strength": -0.228076, "rate_of_change": -0.009957487974727806, "market_dynamics": -0.797478, "expectation": {"probability": 61.8548, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.116413, "high": 60.847855, "low": 58.324894, "close": 58.819592, "volume": 1205566}, "trend_line": 66.61253, "activity_lines": {"activity_5": 60.946793, "activity_10": 64.713694, "activity_20": 67.493864, "activity_30": 67.534614}, "trend_signal": 0, "fair_value": 55.545534, "relative_strength": 1.648642, "rate_of_change": -0.09645777330945017, "market_dynamics": -1.076739, "expectation": {"probability": 55.2965, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59.066945, "high": 60.996266, "low": 57.978607, "close": 60.649975, "volume": 1102033}, "trend_line": 66.581217, "activity_lines": {"activity_5": 60.099211, "activity_10": 63.583084, "activity_20": 66.723052, "activity_30": 67.149933}, "trend_signal": 0, "fair_value": 55.652577, "relative_strength": 2.991267, "rate_of_change": -0.047007672580536224, "market_dynamics": -1.154765, "expectation": {"probability": 56.1971, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.430884, "high": 64.310746, "low": 62.430884, "close": 63.865513, "volume": 1783860}, "trend_line": 66.678508, "activity_lines": {"activity_5": 61.019349, "activity_10": 63.170236, "activity_20": 66.286963, "activity_30": 66.974726}, "trend_signal": 0, "fair_value": 55.76166, "relative_strength": 7.482495, "rate_of_change": 0.14612379344162255, "market_dynamics": -1.116565, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.865505, "high": 64.953839, "low": 62.678238, "close": 63.717098, "volume": 1237504}, "trend_line": 66.825225, "activity_lines": {"activity_5": 62.183537, "activity_10": 62.860824, "activity_20": 65.845908, "activity_30": 66.783668}, "trend_signal": 0, "fair_value": 55.852163, "relative_strength": 11.336437, "rate_of_change": 0.2200364171316034, "market_dynamics": -1.063328, "expectation": {"probability": 55.9727, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.618164, "high": 63.81604, "low": 62.579295, "close": 63.420284, "volume": 977908}, "trend_line": 66.934038, "activity_lines": {"activity_5": 62.912393, "activity_10": 62.628766, "activity_20": 65.402466, "activity_30": 66.563994}, "trend_signal": 0, "fair_value": 55.950207, "relative_strength": 13.480365, "rate_of_change": 0.16283222390945606, "market_dynamics": -0.937479, "expectation": {"probability": 55.272, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.123466, "high": 64.558087, "low": 61.04573, "close": 64.310738, "volume": 1733133}, "trend_line": 67.031341, "activity_lines": {"activity_5": 63.651141, "activity_10": 62.705219, "activity_20": 65.082186, "activity_30": 66.394749}, "trend_signal": 0, "fair_value": 56.0527, "relative_strength": 11.361674, "rate_of_change": 0.14537147751342389, "market_dynamics": -0.705737, "expectation": {"probability": 55.8643, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.618161, "high": 64.953846, "low": 62.084594, "close": 63.420284, "volume": 1367135}, "trend_line": 67.123677, "activity_lines": {"activity_5": 63.726996, "activity_10": 62.746594, "activity_20": 64.721574, "activity_30": 66.161778}, "trend_signal": 0, "fair_value": 56.150114, "relative_strength": 12.259461, "rate_of_change": 0.13775048898395614, "market_dynamics": -0.68638, "expectation": {"probability": 55.1192, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.024524, "high": 65.399078, "low": 63.024524, "close": 64.657028, "volume": 571802}, "trend_line": 67.174856, "activity_lines": {"activity_5": 64.03041, "activity_10": 63.152246, "activity_20": 64.524637, "activity_30": 66.002639}, "trend_signal": 0, "fair_value": 56.255456, "relative_strength": 9.177011, "rate_of_change": 0.07624582306479538, "market_dynamics": -0.640065, "expectation": {"probability": 55.5963, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.657016, "high": 65.399063, "low": 62.925587, "close": 63.123466, "volume": 608210}, "trend_line": 67.110656, "activity_lines": {"activity_5": 63.76987, "activity_10": 63.344729, "activity_20": 64.225463, "activity_30": 65.741259}, "trend_signal": 0, "fair_value": 56.320118, "relative_strength": 9.406661, "rate_of_change": -0.0955714739455483, "market_dynamics": -0.584404, "expectation": {"probability": 55.1002, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.826652, "high": 64.162323, "low": 60.699443, "close": 61.342552, "volume": 866139}, "trend_line": 66.927778, "activity_lines": {"activity_5": 62.955268, "activity_10": 63.132459, "activity_20": 63.797432, "activity_30": 65.369123}, "trend_signal": 0, "fair_value": 56.37966, "relative_strength": 7.774054, "rate_of_change": -0.27250217908762847, "market_dynamics": -0.644429, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.29308, "high": 61.29308, "low": 56.098751, "close": 56.247158, "volume": 2210991}, "trend_line": 66.654141, "activity_lines": {"activity_5": 60.580716, "activity_10": 61.953278, "activity_20": 62.924878, "activity_30": 64.680051}, "trend_signal": 0, "fair_value": 56.42826, "relative_strength": 4.491307, "rate_of_change": -0.40885415320378315, "market_dynamics": -0.637599, "expectation": {"probability": 51.8386, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.395573, "high": 60.649975, "low": 55.158828, "close": 58.52277, "volume": 3069637}, "trend_line": 66.38386, "activity_lines": {"activity_5": 59.502273, "activity_10": 61.234616, "activity_20": 62.33925, "activity_30": 64.155446}, "trend_signal": 0, "fair_value": 56.505613, "relative_strength": 3.949355, "rate_of_change": -0.40549768693290505, "market_dynamics": -0.509927, "expectation": {"probability": 54.0848, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.314297, "high": 59.314297, "low": 57.8302, "close": 58.967999, "volume": 1483723}, "trend_line": 66.156431, "activity_lines": {"activity_5": 58.898741, "activity_10": 60.635582, "activity_20": 61.841018, "activity_30": 63.677004}, "trend_signal": 0, "fair_value": 56.581412, "relative_strength": 7.052029, "rate_of_change": -0.3425968300125976, "market_dynamics": -0.388223, "expectation": {"probability": 54.5219, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.374367, "high": 59.017472, "low": 56.791332, "close": 57.08815, "volume": 1336330}, "trend_line": 65.754299, "activity_lines": {"activity_5": 58.047862, "activity_10": 59.783802, "activity_20": 61.221232, "activity_30": 63.091953}, "trend_signal": 0, "fair_value": 56.636347, "relative_strength": 1.984569, "rate_of_change": -0.6078502028018933, "market_dynamics": -0.361401, "expectation": {"probability": 54.0436, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.088154, "high": 57.830196, "low": 56.197696, "close": 57.830196, "volume": 1285999}, "trend_line": 65.299462, "activity_lines": {"activity_5": 57.846685, "activity_10": 59.187466, "activity_20": 60.738077, "activity_30": 62.580721}, "trend_signal": 0, "fair_value": 56.673689, "relative_strength": -0.534298, "rate_of_change": -0.6917220728031754, "market_dynamics": -0.331576, "expectation": {"probability": 56.0288, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.929134, "high": 61.787781, "low": 57.879665, "close": 61.787781, "volume": 2310728}, "trend_line": 64.904049, "activity_lines": {"activity_5": 59.19886, "activity_10": 59.41233, "activity_20": 60.696852, "activity_30": 62.354161}, "trend_signal": 0, "fair_value": 56.748362, "relative_strength": 3.732786, "rate_of_change": -0.6055379139264653, "market_dynamics": -0.17808, "expectation": {"probability": 54.8979, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.282482, "high": 65.102265, "low": 61.738315, "close": 64.805443, "volume": 3510129}, "trend_line": 64.628995, "activity_lines": {"activity_5": 61.187548, "activity_10": 60.23173, "activity_20": 60.988254, "activity_30": 62.347799}, "trend_signal": 0, "fair_value": 56.837707, "relative_strength": 9.488435, "rate_of_change": -0.4237855792325025, "market_dynamics": 0.138934, "expectation": {"probability": 53.6452, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 67.130512, "high": 67.872559, "low": 64.612509, "close": 65.555382, "volume": 3329930}, "trend_line": 64.352228, "activity_lines": {"activity_5": 63.007371, "activity_10": 61.162299, "activity_20": 61.380995, "activity_30": 62.407566}, "trend_signal": 0, "fair_value": 56.926183, "relative_strength": 12.107059, "rate_of_change": -0.42823967787214795, "market_dynamics": 0.587629, "expectation": {"probability": 53.6271, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 64.6125, "high": 66.547898, "low": 63.322239, "close": 63.967369, "volume": 1752538}, "trend_line": 64.095082, "activity_lines": {"activity_5": 63.858697, "activity_10": 61.787804, "activity_20": 61.635416, "activity_30": 62.382737}, "trend_signal": 0, "fair_value": 56.997226, "relative_strength": 6.623146, "rate_of_change": -0.3995914484887636, "market_dynamics": 0.896497, "expectation": {"probability": 54.0093, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.066616, "high": 66.448644, "low": 63.520738, "close": 65.605011, "volume": 1489762}, "trend_line": 63.951888, "activity_lines": {"activity_5": 64.79729, "activity_10": 62.695719, "activity_20": 62.020583, "activity_30": 62.480151}, "trend_signal": 0, "fair_value": 57.086966, "relative_strength": 10.249741, "rate_of_change": -0.2234087164441232, "market_dynamics": 0.977074, "expectation": {"probability": 53.6887, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65.108744, "high": 67.937412, "low": 65.108744, "close": 66.498268, "volume": 1794281}, "trend_line": 63.802191, "activity_lines": {"activity_5": 65.515313, "activity_10": 63.688545, "activity_20": 62.459924, "activity_30": 62.644434}, "trend_signal": 0, "fair_value": 57.178333, "relative_strength": 10.793057, "rate_of_change": -0.2340775302833846, "market_dynamics": 0.966551, "expectation": {"probability": 54.3772, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.555388, "high": 68.681793, "low": 65.456131, "close": 68.036667, "volume": 891808}, "trend_line": 63.804364, "activity_lines": {"activity_5": 66.432104, "activity_10": 64.774696, "activity_20": 63.009213, "activity_30": 62.917626}, "trend_signal": 0, "fair_value": 57.279876, "relative_strength": 11.439524, "rate_of_change": 0.0034058391505694414, "market_dynamics": 0.868811, "expectation": {"probability": 54.9162, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 68.38405, "high": 68.483298, "low": 65.00951, "close": 65.307266, "volume": 1238315}, "trend_line": 63.613318, "activity_lines": {"activity_5": 66.22368, "activity_10": 65.191612, "activity_20": 63.263386, "activity_30": 63.014587}, "trend_signal": 0, "fair_value": 57.367077, "relative_strength": 6.45981, "rate_of_change": -0.29942466004362966, "market_dynamics": 0.850683, "expectation": {"probability": 54.2545, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.463617, "high": 64.811002, "low": 61.535712, "close": 63.074108, "volume": 1590215}, "trend_line": 63.351132, "activity_lines": {"activity_5": 65.28741, "activity_10": 65.08724, "activity_20": 63.298011, "activity_30": 62.9798}, "trend_signal": 0, "fair_value": 57.448162, "relative_strength": 5.519174, "rate_of_change": -0.41215583189671035, "market_dynamics": 0.751033, "expectation": {"probability": 54.4571, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.066622, "high": 67.490785, "low": 63.421488, "close": 66.99453, "volume": 1885494}, "trend_line": 63.201488, "activity_lines": {"activity_5": 65.717499, "activity_10": 65.586837, "activity_20": 63.709071, "activity_30": 63.214857}, "trend_signal": 1, "fair_value": 57.522527, "relative_strength": 2.624753, "rate_of_change": -0.23621361651438544, "market_dynamics": 0.759152, "expectation": {"probability": 52.4197, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 66.994523, "high": 73.793224, "low": 66.349393, "close": 73.445847, "volume": 4737381}, "trend_line": 63.273483, "activity_lines": {"activity_5": 68.205392, "activity_10": 67.092776, "activity_20": 64.717522, "activity_30": 63.875784}, "trend_signal": 1, "fair_value": 57.641086, "relative_strength": 6.91952, "rate_of_change": 0.11391345722746456, "market_dynamics": 0.967993, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 73.793223, "high": 74.934613, "low": 72.354086, "close": 74.190231, "volume": 3603159}, "trend_line": 63.376887, "activity_lines": {"activity_5": 70.478241, "activity_10": 68.522092, "activity_20": 65.753367, "activity_30": 64.58009}, "trend_signal": 1, "fair_value": 57.769776, "relative_strength": 4.766094, "rate_of_change": 0.16342391013942556, "market_dynamics": 1.247242, "expectation": {"probability": 54.0363, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 74.438374, "high": 76.919638, "low": 74.339124, "close": 76.820389, "volume": 2587761}, "trend_line": 63.661956, "activity_lines": {"activity_5": 73.217572, "activity_10": 70.258987, "activity_20": 66.988417, "activity_30": 65.447413}, "trend_signal": 1, "fair_value": 57.916904, "relative_strength": 4.790542, "rate_of_change": 0.4497996249011095, "market_dynamics": 1.531212, "expectation": {"probability": 55.0423, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 76.820396, "high": 76.969274, "low": 74.636867, "close": 75.579758, "volume": 2068435}, "trend_line": 64.225575, "activity_lines": {"activity_5": 74.775818, "activity_10": 71.565494, "activity_20": 68.047391, "activity_30": 66.216303}, "trend_signal": 1, "fair_value": 58.045041, "relative_strength": 7.874705, "rate_of_change": 0.8853309502460194, "market_dynamics": 1.625193, "expectation": {"probability": 53.2725, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 75.728625, "high": 77.713647, "low": 74.835366, "close": 76.522629, "volume": 1882740}, "trend_line": 64.805783, "activity_lines": {"activity_5": 75.814644, "activity_10": 72.832298, "activity_20": 69.136847, "activity_30": 67.009662}, "trend_signal": 1, "fair_value": 58.191206, "relative_strength": 11.902876, "rate_of_change": 0.903390899964693, "market_dynamics": 1.555411, "expectation": {"probability": 55.113, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 76.373758, "high": 77.614398, "low": 72.453341, "close": 73.545105, "volume": 2258007}, "trend_line": 65.296633, "activity_lines": {"activity_5": 75.225755, "activity_10": 73.359232, "activity_20": 69.870443, "activity_30": 67.573489}, "trend_signal": 1, "fair_value": 58.320176, "relative_strength": 5.517758, "rate_of_change": 0.7574169731117895, "market_dynamics": 1.370737, "expectation": {"probability": 54.4374, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 73.842861, "high": 74.537617, "low": 70.964569, "close": 71.609703, "volume": 1655460}, "trend_line": 65.661957, "activity_lines": {"activity_5": 73.985115, "activity_10": 73.40615, "activity_20": 70.337344, "activity_30": 67.980784}, "trend_signal": 1, "fair_value": 58.452192, "relative_strength": 4.826886, "rate_of_change": 0.559483671998832, "market_dynamics": 1.092422, "expectation": {"probability": 54.6975, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 71.460828, "high": 72.453339, "low": 70.517944, "close": 70.766075, "volume": 1785234}, "trend_line": 65.891976, "activity_lines": {"activity_5": 72.635301, "activity_10": 73.234717, "activity_20": 70.66158, "activity_30": 68.310082}, "trend_signal": 1, "fair_value": 58.588261, "relative_strength": 2.827069, "rate_of_change": 0.3503078654813755, "market_dynamics": 0.818949, "expectation": {"probability": 54.0307, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 70.517946, "high": 72.155585, "low": 69.972062, "close": 70.567566, "volume": 1039474}, "trend_line": 66.120325, "activity_lines": {"activity_5": 71.622939, "activity_10": 72.927941, "activity_20": 70.91073, "activity_30": 68.611733}, "trend_signal": 1, "fair_value": 58.728418, "relative_strength": 4.090726, "rate_of_change": 0.34655054205688773, "market_dynamics": 0.423618, "expectation": {"probability": 53.38, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 71.063817, "high": 72.453341, "low": 70.319433, "close": 72.006714, "volume": 755153}, "trend_line": 66.406539, "activity_lines": {"activity_5": 71.424438, "activity_10": 72.746583, "activity_20": 71.232753, "activity_30": 68.9915}, "trend_signal": 1, "fair_value": 58.888838, "relative_strength": 5.484653, "rate_of_change": 0.4328684107345224, "market_dynamics": 0.118834, "expectation": {"probability": 54.2191, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 71.957083, "high": 72.999215, "low": 70.220194, "close": 72.403702, "volume": 988997}, "trend_line": 66.676305, "activity_lines": {"activity_5": 71.659328, "activity_10": 72.546273, "activity_20": 71.525078, "activity_30": 69.378413}, "trend_signal": 1, "fair_value": 59.054326, "relative_strength": 2.998814, "rate_of_change": 0.4062340908927721, "market_dynamics": -0.069961, "expectation": {"probability": 54.3197, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 72.056324, "high": 74.884987, "low": 71.560077, "close": 71.808205, "volume": 2411788}, "trend_line": 66.955902, "activity_lines": {"activity_5": 71.771812, "activity_10": 72.25664, "activity_20": 71.710137, "activity_30": 69.709504}, "trend_signal": 1, "fair_value": 59.22388, "relative_strength": 7.086173, "rate_of_change": 0.41933487466048913, "market_dynamics": -0.170177, "expectation": {"probability": 54.7398, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 72.9496, "high": 73.346606, "low": 69.475802, "close": 71.758583, "volume": 843240}, "trend_line": 67.192621, "activity_lines": {"activity_5": 71.854522, "activity_10": 72.001295, "activity_20": 71.857123, "activity_30": 70.019354}, "trend_signal": 1, "fair_value": 59.386493, "relative_strength": 9.221589, "rate_of_change": 0.35354463599042835, "market_dynamics": -0.229882, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 71.758587, "high": 79.549797, "low": 70.766074, "close": 72.006714, "volume": 6918288}, "trend_line": 67.488729, "activity_lines": {"activity_5": 71.953776, "activity_10": 71.883096, "activity_20": 71.998202, "activity_30": 70.329941}, "trend_signal": 1, "fair_value": 59.542814, "relative_strength": 9.810303, "rate_of_change": 0.4406852948927291, "market_dynamics": -0.13931, "expectation": {"probability": 53.1937, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 68.334412, "high": 70.112613, "low": 66.101261, "close": 70.06292, "volume": 5314923}, "trend_line": 67.779408, "activity_lines": {"activity_5": 71.309154, "activity_10": 71.476446, "activity_20": 71.915875, "activity_30": 70.496017}, "trend_signal": 1, "fair_value": 59.680494, "relative_strength": 5.821533, "rate_of_change": 0.43070747413245436, "market_dynamics": -0.159782, "expectation": {"probability": 54.1465, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.361066, "high": 76.224485, "low": 70.361066, "close": 76.125107, "volume": 2222235}, "trend_line": 68.442006, "activity_lines": {"activity_5": 72.814849, "activity_10": 72.28946, "activity_20": 72.389671, "activity_30": 71.03445}, "trend_signal": 1, "fair_value": 59.869972, "relative_strength": 12.526363, "rate_of_change": 0.9775800933522504, "market_dynamics": -0.176644, "expectation": {"probability": 53.3175, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 76.025719, "high": 77.21828, "low": 74.932539, "close": 77.168594, "volume": 2194099}, "trend_line": 69.063534, "activity_lines": {"activity_5": 74.420278, "activity_10": 73.24529, "activity_20": 72.917005, "activity_30": 71.597455}, "trend_signal": 1, "fair_value": 60.056042, "relative_strength": 12.598234, "rate_of_change": 0.9081089762331013, "market_dynamics": -0.07853, "expectation": {"probability": 53.9966, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 77.1686, "high": 79.305271, "low": 77.1686, "close": 79.106506, "volume": 2690930}, "trend_line": 69.734817, "activity_lines": {"activity_5": 76.314319, "activity_10": 74.452397, "activity_20": 73.585416, "activity_30": 72.245389}, "trend_signal": 1, "fair_value": 60.25485, "relative_strength": 12.708736, "rate_of_change": 0.9719789317471105, "market_dynamics": 0.023626, "expectation": {"probability": 54.8276, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 78.609597, "high": 79.40464, "low": 75.479125, "close": 76.870453, "volume": 956280}, "trend_line": 70.394227, "activity_lines": {"activity_5": 76.973147, "activity_10": 75.101304, "activity_20": 73.975159, "activity_30": 72.705753}, "trend_signal": 1, "fair_value": 60.44311, "relative_strength": 12.570117, "rate_of_change": 0.9455965160129323, "market_dynamics": 0.108812, "expectation": {"probability": 54.0014, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 75.528826, "high": 78.410838, "low": 75.479131, "close": 77.76487, "volume": 1239359}, "trend_line": 71.058717, "activity_lines": {"activity_5": 77.605865, "activity_10": 75.798235, "activity_20": 74.384388, "activity_30": 73.181278}, "trend_signal": 1, "fair_value": 60.642784, "relative_strength": 14.053489, "rate_of_change": 0.9439552479211124, "market_dynamics": 0.268244, "expectation": {"probability": 54.65, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 77.466734, "high": 80.10031, "low": 76.82077, "close": 79.056816, "volume": 2794998}, "trend_line": 71.634351, "activity_lines": {"activity_5": 78.155768, "activity_10": 76.625372, "activity_20": 74.865372, "activity_30": 73.697284}, "trend_signal": 1, "fair_value": 60.861153, "relative_strength": 10.083391, "rate_of_change": 0.8100821747175561, "market_dynamics": 0.550883, "expectation": {"probability": 55.0453, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 78.510224, "high": 82.783573, "low": 77.566117, "close": 82.584808, "volume": 3796255}, "trend_line": 72.226997, "activity_lines": {"activity_5": 79.686222, "activity_10": 77.972996, "activity_20": 75.655637, "activity_30": 74.403765}, "trend_signal": 1, "fair_value": 61.102452, "relative_strength": 1.771287, "rate_of_change": 0.8273209594653855, "market_dynamics": 0.80135, "expectation": {"probability": 55.5076, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 82.336348, "high": 83.280463, "low": 79.007127, "close": 81.690384, "volume": 4156614}, "trend_line": 72.76483, "activity_lines": {"activity_5": 80.557453, "activity_10": 78.962059, "activity_20": 76.320744, "activity_30": 75.014307}, "trend_signal": 1, "fair_value": 61.308041, "relative_strength": -8.432406, "rate_of_change": 0.7446426161120976, "market_dynamics": 1.182009, "expectation": {"probability": 54.7494, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 83.33015, "high": 84.473021, "low": 81.094097, "close": 83.429527, "volume": 3787780}, "trend_line": 73.413569, "activity_lines": {"activity_5": 81.83614, "activity_10": 80.086751, "activity_20": 77.128293, "activity_30": 75.702352}, "trend_signal": 1, "fair_value": 61.513735, "relative_strength": 0.082976, "rate_of_change": 0.8915557144845826, "market_dynamics": 1.405444, "expectation": {"probability": 55.4868, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 84.174887, "high": 84.870551, "low": 81.690379, "close": 84.075508, "volume": 2347060}, "trend_line": 74.029252, "activity_lines": {"activity_5": 82.892882, "activity_10": 81.121208, "activity_20": 77.959984, "activity_30": 76.390219}, "trend_signal": 1, "fair_value": 61.7242, "relative_strength": 2.995964, "rate_of_change": 0.8386501410931326, "market_dynamics": 1.403693, "expectation": {"probability": 56.0793, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 84.025816, "high": 85.963725, "low": 83.33015, "close": 85.914032, "volume": 2648748}, "trend_line": 74.676444, "activity_lines": {"activity_5": 84.141757, "activity_10": 82.235167, "activity_20": 78.930807, "activity_30": 77.156979}, "trend_signal": 1, "fair_value": 61.943611, "relative_strength": 5.926352, "rate_of_change": 0.8742381997862196, "market_dynamics": 1.334224, "expectation": {"probability": 56.3837, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 85.566197, "high": 90.883029, "low": 84.771161, "close": 89.938927, "volume": 5553032}, "trend_line": 75.406519, "activity_lines": {"activity_5": 86.275115, "activity_10": 83.902944, "activity_20": 80.226053, "activity_30": 78.141655}, "trend_signal": 1, "fair_value": 62.22164, "relative_strength": 10.779483, "rate_of_change": 0.977650997950571, "market_dynamics": 1.396779, "expectation": {"probability": 57.1106, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 90.93272, "high": 94.31165, "low": 90.386127, "close": 93.417229, "volume": 5077378}, "trend_line": 76.343518, "activity_lines": {"activity_5": 89.077633, "activity_10": 85.970953, "activity_20": 81.765285, "activity_30": 79.303636}, "trend_signal": 1, "fair_value": 62.519125, "relative_strength": 13.234526, "rate_of_change": 1.2425968104959202, "market_dynamics": 1.482396, "expectation": {"probability": 57.3308, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 92.423421, "high": 93.367539, "low": 90.535209, "close": 91.62838, "volume": 1813396}, "trend_line": 77.295327, "activity_lines": {"activity_5": 90.502078, "activity_10": 87.453521, "activity_20": 83.026287, "activity_30": 80.289756}, "trend_signal": 1, "fair_value": 62.800094, "relative_strength": 17.802371, "rate_of_change": 1.2467450085284217, "market_dynamics": 1.52672, "expectation": {"probability": 56.339, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 91.429631, "high": 93.864436, "low": 91.230874, "close": 93.317856, "volume": 2136504}, "trend_line": 78.172771, "activity_lines": {"activity_5": 91.943092, "activity_10": 88.97494, "activity_20": 84.347902, "activity_30": 81.323468}, "trend_signal": 1, "fair_value": 63.114297, "relative_strength": 20.496055, "rate_of_change": 1.1351837608501183, "market_dynamics": 1.53188, "expectation": {"probability": 57.4589, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 92.174972, "high": 96.10048, "low": 91.330243, "close": 95.951416, "volume": 2578236}, "trend_line": 78.922957, "activity_lines": {"activity_5": 93.645802, "activity_10": 90.692408, "activity_20": 85.81885, "activity_30": 82.470477}, "trend_signal": 1, "fair_value": 63.447275, "relative_strength": 21.989201, "rate_of_change": 0.9596512831814538, "market_dynamics": 1.447944, "expectation": {"probability": 57.8056, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 95.702974, "high": 96.34893, "low": 94.311642, "close": 96.34893, "volume": 2467541}, "trend_line": 79.66158, "activity_lines": {"activity_5": 94.811858, "activity_10": 92.174975, "activity_20": 87.215525, "activity_30": 83.594734}, "trend_signal": 1, "fair_value": 63.784063, "relative_strength": 19.22001, "rate_of_change": 0.9358785175775967, "market_dynamics": 1.335772, "expectation": {"probability": 58.2117, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 96.0508, "high": 97.541494, "low": 95.206071, "close": 97.243355, "volume": 1775377}, "trend_line": 80.342346, "activity_lines": {"activity_5": 95.848722, "activity_10": 93.569909, "activity_20": 88.580523, "activity_30": 84.729042}, "trend_signal": 1, "fair_value": 64.124061, "relative_strength": 19.106563, "rate_of_change": 0.8545725555531356, "market_dynamics": 1.335257, "expectation": {"probability": 58.6101, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 97.243351, "high": 97.789943, "low": 93.715362, "close": 93.864426, "volume": 1692676}, "trend_line": 80.951835, "activity_lines": {"activity_5": 95.504202, "activity_10": 94.067711, "activity_20": 89.502362, "activity_30": 85.601434}, "trend_signal": 1, "fair_value": 64.439874, "relative_strength": 15.949391, "rate_of_change": 0.7586148903344151, "market_dynamics": 1.209277, "expectation": {"probability": 57.6568, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 93.864437, "high": 95.70297, "low": 93.864437, "close": 95.603584, "volume": 479639}, "trend_line": 81.587867, "activity_lines": {"activity_5": 95.590331, "activity_10": 94.691998, "activity_20": 90.485751, "activity_30": 86.546708}, "trend_signal": 1, "fair_value": 64.760841, "relative_strength": 15.401998, "rate_of_change": 0.7856918870338148, "market_dynamics": 1.062272, "expectation": {"probability": 58.449, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 94.758852, "high": 95.553892, "low": 93.51661, "close": 93.914131, "volume": 1370217}, "trend_line": 82.266834, "activity_lines": {"activity_5": 94.960927, "activity_10": 94.79951, "activity_20": 91.186617, "activity_30": 87.341951}, "trend_signal": 1, "fair_value": 65.04321, "relative_strength": 14.756458, "rate_of_change": 0.8321911394006662, "market_dynamics": 0.766972, "expectation": {"probability": 57.5985, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 94.41102, "high": 96.696771, "low": 94.41102, "close": 96.34893, "volume": 2200180}, "trend_line": 83.091475, "activity_lines": {"activity_5": 95.278942, "activity_10": 95.204257, "activity_20": 92.034659, "activity_30": 88.250473}, "trend_signal": 1, "fair_value": 65.31752, "relative_strength": 21.30992, "rate_of_change": 1.0023978800496924, "market_dynamics": 0.544055, "expectation": {"probability": 58.1194, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 96.398623, "high": 102.262052, "low": 95.404823, "close": 101.36763, "volume": 4519351}, "trend_line": 84.111527, "activity_lines": {"activity_5": 97.269857, "activity_10": 96.404949, "activity_20": 93.269338, "activity_30": 89.42958}, "trend_signal": 1, "fair_value": 65.630313, "relative_strength": 23.386102, "rate_of_change": 1.2276253370156116, "market_dynamics": 0.630455, "expectation": {"probability": 58.7902, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 101.367632, "high": 103.653379, "low": 100.671979, "close": 103.156479, "volume": 2159050}, "trend_line": 85.197824, "activity_lines": {"activity_5": 99.582103, "activity_10": 97.786334, "activity_20": 94.568378, "activity_30": 90.658287}, "trend_signal": 1, "fair_value": 65.937218, "relative_strength": 21.725106, "rate_of_change": 1.2914959919821714, "market_dynamics": 0.619844, "expectation": {"probability": 58.8393, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 103.156473, "high": 103.35523, "low": 102.262051, "close": 102.361427, "volume": 307465}, "trend_line": 86.209648, "activity_lines": {"activity_5": 101.009862, "activity_10": 98.813561, "activity_20": 95.666527, "activity_30": 91.765616}, "trend_signal": 1, "fair_value": 66.223565, "relative_strength": 19.151551, "rate_of_change": 1.1876171860915183, "market_dynamics": 0.678278, "expectation": {"probability": 57.885, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 102.758953, "high": 106.833532, "low": 101.566388, "close": 106.336632, "volume": 2719281}, "trend_line": 87.340745, "activity_lines": {"activity_5": 103.312166, "activity_10": 100.399125, "activity_20": 97.026141, "activity_30": 93.064131}, "trend_signal": 1, "fair_value": 66.534132, "relative_strength": 17.708743, "rate_of_change": 1.3120306441803322, "market_dynamics": 0.792899, "expectation": {"probability": 57.9167, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 106.336637, "high": 109.318027, "low": 104.746548, "close": 107.529182, "volume": 4497908}, "trend_line": 88.531445, "activity_lines": {"activity_5": 105.18382, "activity_10": 102.012694, "activity_20": 98.369427, "activity_30": 94.366611}, "trend_signal": 1, "fair_value": 66.849819, "relative_strength": 10.601012, "rate_of_change": 1.3632812497763864, "market_dynamics": 0.798842, "expectation": {"probability": 58.003, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 108.821127, "high": 115.28083, "low": 107.926707, "close": 115.28083, "volume": 4929851}, "trend_line": 89.982186, "activity_lines": {"activity_5": 108.894007, "activity_10": 104.832377, "activity_20": 100.332182, "activity_30": 96.092378}, "trend_signal": 1, "fair_value": 67.237701, "relative_strength": 13.624663, "rate_of_change": 1.6386731290785927, "market_dynamics": 1.017945, "expectation": {"probability": 58.8393, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 114.28703, "high": 122.535581, "low": 112.200051, "close": 121.641151, "volume": 4437561}, "trend_line": 91.636667, "activity_lines": {"activity_5": 113.796754, "activity_10": 108.480527, "activity_20": 102.740728, "activity_30": 98.134891}, "trend_signal": 1, "fair_value": 67.690371, "relative_strength": 21.940476, "rate_of_change": 1.838676157523006, "market_dynamics": 1.335609, "expectation": {"probability": 59.6731, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 123.231232, "high": 124.721937, "low": 120.349214, "close": 121.641151, "volume": 5495413}, "trend_line": 93.355942, "activity_lines": {"activity_5": 117.46719, "activity_10": 111.623646, "activity_20": 104.967313, "activity_30": 100.070665}, "trend_signal": 1, "fair_value": 68.15505, "relative_strength": 14.934764, "rate_of_change": 1.8761867452032015, "market_dynamics": 1.538604, "expectation": {"probability": 60.1966, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 121.541775, "high": 122.535575, "low": 110.709354, "close": 115.380203, "volume": 5736496}, "trend_line": 94.664445, "activity_lines": {"activity_5": 117.765328, "activity_10": 113.155, "activity_20": 106.418734, "activity_30": 101.491585}, "trend_signal": 1, "fair_value": 68.569482, "relative_strength": 9.775044, "rate_of_change": 1.4016279756461585, "market_dynamics": 1.537924, "expectation": {"probability": 58.9253, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 117.169058, "high": 121.24363, "low": 115.479581, "close": 116.870903, "volume": 1811934}, "trend_line": 95.987855, "activity_lines": {"activity_5": 117.957461, "activity_10": 114.567098, "activity_20": 107.871812, "activity_30": 102.924259}, "trend_signal": 1, "fair_value": 68.99189, "relative_strength": 11.991906, "rate_of_change": 1.3980011185825845, "market_dynamics": 1.290587, "expectation": {"probability": 58.8531, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 116.672158, "high": 121.432645, "low": 115.280836, "close": 116.750656, "volume": 3901096}, "trend_line": 97.24266, "activity_lines": {"activity_5": 117.48673, "activity_10": 115.584207, "activity_20": 109.185189, "activity_30": 104.263795}, "trend_signal": 1, "fair_value": 69.405627, "relative_strength": 12.659345, "rate_of_change": 1.3072539229051474, "market_dynamics": 1.163684, "expectation": {"probability": 58.2898, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 114.559099, "high": 115.555265, "low": 106.689383, "close": 108.5821, "volume": 3697968}, "trend_line": 98.299715, "activity_lines": {"activity_5": 114.195159, "activity_10": 114.836432, "activity_20": 109.609497, "activity_30": 104.995372}, "trend_signal": 1, "fair_value": 69.773953, "relative_strength": 7.103523, "rate_of_change": 1.0870280594957042, "market_dynamics": 0.69156, "expectation": {"probability": 58.3077, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 92.294785, "high": 96.379069, "low": 85.919319, "close": 93.041908, "volume": 10918659}, "trend_line": 98.80895, "activity_lines": {"activity_5": 106.594128, "activity_10": 111.16452, "activity_20": 108.473055, "activity_30": 104.656158}, "trend_signal": 1, "fair_value": 70.045507, "relative_strength": 0.030904, "rate_of_change": 0.5180432110103164, "market_dynamics": 0.200978, "expectation": {"probability": 58.9477, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 96.279451, "high": 104.796665, "low": 95.631941, "close": 103.501656, "volume": 3516038}, "trend_line": 99.623778, "activity_lines": {"activity_5": 104.386295, "activity_10": 109.563826, "activity_20": 108.334094, "activity_30": 104.958914}, "trend_signal": 1, "fair_value": 70.377158, "relative_strength": 8.332516, "rate_of_change": 0.8246499937505718, "market_dynamics": -0.228082, "expectation": {"probability": 56.5793, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 103.700884, "high": 112.367536, "low": 103.700884, "close": 111.072517, "volume": 2556961}, "trend_line": 100.573368, "activity_lines": {"activity_5": 105.493986, "activity_10": 109.391198, "activity_20": 108.880213, "activity_30": 105.697542}, "trend_signal": 1, "fair_value": 70.74944, "relative_strength": 12.549889, "rate_of_change": 0.9531760580290385, "market_dynamics": -0.736559, "expectation": {"probability": 56.4254, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 111.869445, "high": 117.049508, "low": 109.478645, "close": 113.164459, "volume": 2503298}, "trend_line": 101.622504, "activity_lines": {"activity_5": 107.68555, "activity_10": 109.534498, "activity_20": 109.555453, "activity_30": 106.50987}, "trend_signal": 1, "fair_value": 71.12976, "relative_strength": 11.496978, "rate_of_change": 1.0431548837063946, "market_dynamics": -0.875941, "expectation": {"probability": 56.4254, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 114.459482, "high": 114.459482, "low": 107.78516, "close": 110.474815, "volume": 1479404}, "trend_line": 102.524013, "activity_lines": {"activity_5": 109.219645, "activity_10": 109.227252, "activity_20": 109.898721, "activity_30": 107.080987}, "trend_signal": 1, "fair_value": 71.486833, "relative_strength": 6.700817, "rate_of_change": 0.8871155152799521, "market_dynamics": -0.914269, "expectation": {"probability": 57.4748, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 110.474813, "high": 119.340702, "low": 109.677877, "close": 118.543762, "volume": 3221534}, "trend_line": 103.672955, "activity_lines": {"activity_5": 113.317209, "activity_10": 110.590111, "activity_20": 110.931364, "activity_30": 108.114519}, "trend_signal": 1, "fair_value": 71.882674, "relative_strength": 11.608411, "rate_of_change": 1.1206564846422908, "market_dynamics": -0.753976, "expectation": {"probability": 55.5096, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 118.543759, "high": 122.727661, "low": 117.746823, "close": 122.42881, "volume": 2559541}, "trend_line": 104.890115, "activity_lines": {"activity_5": 117.009665, "activity_10": 112.715659, "activity_20": 112.224772, "activity_30": 109.324575}, "trend_signal": 1, "fair_value": 72.276558, "relative_strength": 13.474843, "rate_of_change": 1.1740381085886793, "market_dynamics": -0.594607, "expectation": {"probability": 55.5917, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 121.63188, "high": 122.528423, "low": 119.9384, "close": 122.329193, "volume": 2122502}, "trend_line": 105.96979, "activity_lines": {"activity_5": 119.407105, "activity_10": 114.694938, "activity_20": 113.372908, "activity_30": 110.449676}, "trend_signal": 1, "fair_value": 72.672015, "relative_strength": 14.408064, "rate_of_change": 1.0293391326723293, "market_dynamics": -0.483014, "expectation": {"probability": 57.5397, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 122.22957, "high": 122.42881, "low": 118.842613, "close": 121.631874, "volume": 1615198}, "trend_line": 106.910278, "activity_lines": {"activity_5": 120.821661, "activity_10": 116.44819, "activity_20": 114.330918, "activity_30": 111.460133}, "trend_signal": 1, "fair_value": 73.081963, "relative_strength": 10.837671, "rate_of_change": 0.887505769332941, "market_dynamics": -0.351478, "expectation": {"probability": 57.5397, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 124.520752, "high": 126.015001, "low": 119.440312, "close": 120.436478, "volume": 4420523}, "trend_line": 107.870548, "activity_lines": {"activity_5": 121.273256, "activity_10": 117.895348, "activity_20": 115.078584, "activity_30": 112.332791}, "trend_signal": 1, "fair_value": 73.495941, "relative_strength": 8.812763, "rate_of_change": 0.898201761293703, "market_dynamics": -0.283414, "expectation": {"probability": 57.452, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 120.536092, "high": 127.409637, "low": 120.536092, "close": 125.516922, "volume": 4558217}, "trend_line": 108.94385, "activity_lines": {"activity_5": 122.754223, "activity_10": 120.050688, "activity_20": 116.227816, "activity_30": 113.471267}, "trend_signal": 1, "fair_value": 73.950386, "relative_strength": 14.478289, "rate_of_change": 0.9949907735705563, "market_dynamics": -0.099241, "expectation": {"probability": 56.0117, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 124.819616, "high": 130.696981, "low": 122.428816, "close": 129.401978, "volume": 4653975}, "trend_line": 110.058869, "activity_lines": {"activity_5": 125.06533, "activity_10": 122.321948, "activity_20": 117.636789, "activity_30": 114.791146}, "trend_signal": 1, "fair_value": 74.406667, "relative_strength": 13.727057, "rate_of_change": 1.0234804442839167, "market_dynamics": 0.168714, "expectation": {"probability": 58.2174, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 130.099295, "high": 135.478585, "low": 127.509257, "close": 129.800446, "volume": 6335193}, "trend_line": 111.17392, "activity_lines": {"activity_5": 127.044383, "activity_10": 124.194742, "activity_20": 118.973876, "activity_30": 116.064797}, "trend_signal": 1, "fair_value": 74.890467, "relative_strength": 15.179724, "rate_of_change": 1.0131405220964012, "market_dynamics": 0.528865, "expectation": {"probability": 58.9873, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 131.294699, "high": 138.26786, "low": 129.700827, "close": 136.275528, "volume": 7923098}, "trend_line": 112.474992, "activity_lines": {"activity_5": 130.683712, "activity_10": 126.904315, "activity_20": 120.821585, "activity_30": 117.684255}, "trend_signal": 1, "fair_value": 75.441688, "relative_strength": 18.986387, "rate_of_change": 1.1703032509782914, "market_dynamics": 0.952604, "expectation": {"probability": 59.8167, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 136.37512, "high": 145.838701, "low": 135.478577, "close": 142.750595, "volume": 11894302}, "trend_line": 114.104531, "activity_lines": {"activity_5": 135.505154, "activity_10": 130.370973, "activity_20": 123.185991, "activity_30": 119.63752}, "trend_signal": 1, "fair_value": 76.013558, "relative_strength": 20.401176, "rate_of_change": 1.4488011699525118, "market_dynamics": 1.250241, "expectation": {"probability": 59.8286, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 142.949833, "high": 144.344459, "low": 139.463242, "close": 141.953674, "volume": 7613205}, "trend_line": 115.649534, "activity_lines": {"activity_5": 138.573347, "activity_10": 133.105903, "activity_20": 125.37398, "activity_30": 121.434239}, "trend_signal": 1, "fair_value": 76.569259, "relative_strength": 16.430563, "rate_of_change": 1.3540242323944247, "market_dynamics": 1.460332, "expectation": {"probability": 59.7803, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 141.953651, "high": 147.930661, "low": 136.474751, "close": 140.75827, "volume": 11245790}, "trend_line": 117.211005, "activity_lines": {"activity_5": 140.147289, "activity_10": 135.197852, "activity_20": 127.351394, "activity_30": 123.054157}, "trend_signal": 1, "fair_value": 77.109397, "relative_strength": 18.88677, "rate_of_change": 1.350174917263391, "market_dynamics": 1.609916, "expectation": {"probability": 59.1241, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 140.459414, "high": 147.759886, "low": 137.869376, "close": 145.167618, "volume": 6521916}, "trend_line": 118.838295, "activity_lines": {"activity_5": 142.433927, "activity_10": 137.758238, "activity_20": 129.627897, "activity_30": 124.85781}, "trend_signal": 1, "fair_value": 77.676284, "relative_strength": 20.048145, "rate_of_change": 1.388342331848449, "market_dynamics": 1.571378, "expectation": {"probability": 58.7427, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 145.765832, "high": 152.545646, "low": 145.566429, "close": 146.962265, "volume": 8982538}, "trend_line": 120.358116, "activity_lines": {"activity_5": 144.294303, "activity_10": 140.229679, "activity_20": 131.940574, "activity_30": 126.672259}, "trend_signal": 1, "fair_value": 78.26764, "relative_strength": 18.87382, "rate_of_change": 1.2788983551135542, "market_dynamics": 1.552227, "expectation": {"probability": 59.4161, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 142.176531, "high": 148.059002, "low": 138.587216, "close": 147.361084, "volume": 11150343}, "trend_line": 121.831603, "activity_lines": {"activity_5": 145.57517, "activity_10": 142.31308, "activity_20": 134.147368, "activity_30": 128.414386}, "trend_signal": 1, "fair_value": 78.862502, "relative_strength": 18.205212, "rate_of_change": 1.2242522972027958, "market_dynamics": 1.562579, "expectation": {"probability": 60.1456, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 148.557521, "high": 148.856633, "low": 142.575331, "close": 142.774734, "volume": 4384097}, "trend_line": 123.178713, "activity_lines": {"activity_5": 145.019887, "activity_10": 143.073061, "activity_20": 135.732705, "activity_30": 129.765556}, "trend_signal": 1, "fair_value": 79.437768, "relative_strength": 15.137433, "rate_of_change": 1.1057147462797488, "market_dynamics": 1.330182, "expectation": {"probability": 60.4714, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 145.76583, "high": 146.064942, "low": 140.581273, "close": 144.070877, "volume": 4042796}, "trend_line": 124.436521, "activity_lines": {"activity_5": 144.841915, "activity_10": 143.754926, "activity_20": 137.204662, "activity_30": 131.113438}, "trend_signal": 1, "fair_value": 80.01059, "relative_strength": 14.067324, "rate_of_change": 1.0211244860140707, "market_dynamics": 1.121586, "expectation": {"probability": 60.1386, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 143.771772, "high": 151.947419, "low": 141.578308, "close": 150.451874, "volume": 3852409}, "trend_line": 125.867278, "activity_lines": {"activity_5": 146.570101, "activity_10": 145.330265, "activity_20": 139.091146, "activity_30": 132.791847}, "trend_signal": 1, "fair_value": 80.632855, "relative_strength": 14.198841, "rate_of_change": 1.1497886540881352, "market_dynamics": 0.921304, "expectation": {"probability": 60.8018, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 149.753949, "high": 152.246523, "low": 147.261371, "close": 149.355148, "volume": 4631028}, "trend_line": 127.003088, "activity_lines": {"activity_5": 147.580428, "activity_10": 146.330719, "activity_20": 140.685659, "activity_30": 134.307194}, "trend_signal": 1, "fair_value": 81.258209, "relative_strength": 12.136089, "rate_of_change": 0.9023870366053411, "market_dynamics": 0.689827, "expectation": {"probability": 61.3882, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 149.355144, "high": 152.246531, "low": 145.765828, "close": 146.264343, "volume": 3026993}, "trend_line": 127.823861, "activity_lines": {"activity_5": 147.400961, "activity_10": 146.531397, "activity_20": 141.813472, "activity_30": 135.549855}, "trend_signal": 1, "fair_value": 81.88304, "relative_strength": 10.889722, "rate_of_change": 0.6462622389150006, "market_dynamics": 0.494885, "expectation": {"probability": 60.9123, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 150.352178, "high": 154.439992, "low": 148.358111, "close": 152.146835, "volume": 2754924}, "trend_line": 128.840718, "activity_lines": {"activity_5": 149.255441, "activity_10": 147.737733, "activity_20": 143.331097, "activity_30": 137.11908}, "trend_signal": 1, "fair_value": 82.538307, "relative_strength": 10.200389, "rate_of_change": 0.7955142271911313, "market_dynamics": 0.37659, "expectation": {"probability": 60.1688, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 152.146835, "high": 158.0293, "low": 149.355139, "close": 150.950378, "volume": 4121509}, "trend_line": 130.02639, "activity_lines": {"activity_5": 150.086295, "activity_10": 148.541201, "activity_20": 144.574759, "activity_30": 138.545509}, "trend_signal": 1, "fair_value": 83.198553, "relative_strength": 12.101605, "rate_of_change": 0.9202618693882025, "market_dynamics": 0.150152, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 148.45781, "high": 151.249498, "low": 140.88039, "close": 141.578308, "volume": 4012675}, "trend_line": 130.84997, "activity_lines": {"activity_5": 147.334493, "activity_10": 147.455345, "activity_20": 144.790026, "activity_30": 139.290794}, "trend_signal": 1, "fair_value": 83.793662, "relative_strength": 8.845876, "rate_of_change": 0.6333944978400317, "market_dynamics": -0.263317, "expectation": {"probability": 59.5866, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 143.572359, "high": 147.061979, "low": 142.57534, "close": 145.067917, "volume": 2506126}, "trend_line": 131.793879, "activity_lines": {"activity_5": 146.337464, "activity_10": 147.069223, "activity_20": 145.245974, "activity_30": 140.208081}, "trend_signal": 1, "fair_value": 84.425687, "relative_strength": 7.087342, "rate_of_change": 0.7213673797556015, "market_dynamics": -0.474147, "expectation": {"probability": 58.7401, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 146.364048, "high": 160.123078, "low": 146.064936, "close": 157.33139, "volume": 3989567}, "trend_line": 133.418855, "activity_lines": {"activity_5": 149.714076, "activity_10": 148.947267, "activity_20": 146.758272, "activity_30": 141.855663}, "trend_signal": 1, "fair_value": 85.13, "relative_strength": 16.546321, "rate_of_change": 1.232967731376966, "market_dynamics": -0.515271, "expectation": {"probability": 58.8685, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 158.228711, "high": 165.407318, "low": 158.029308, "close": 162.815048, "volume": 4351785}, "trend_line": 135.744627, "activity_lines": {"activity_5": 154.18077, "activity_10": 151.641061, "activity_20": 148.617133, "activity_30": 143.752191}, "trend_signal": 1, "fair_value": 85.847644, "relative_strength": 18.326608, "rate_of_change": 1.7432108827496688, "market_dynamics": -0.409467, "expectation": {"probability": 59.1688, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 163.014464, "high": 169.694549, "low": 163.014464, "close": 165.706436, "volume": 3597403}, "trend_line": 137.818119, "activity_lines": {"activity_5": 158.900046, "activity_10": 154.496193, "activity_20": 150.573754, "activity_30": 145.685211}, "trend_signal": 1, "fair_value": 86.57054, "relative_strength": 18.270474, "rate_of_change": 1.5274947125531437, "market_dynamics": -0.081127, "expectation": {"probability": 59.3059, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 165.307628, "high": 165.60674, "low": 156.533752, "close": 156.533752, "volume": 3040233}, "trend_line": 139.333494, "activity_lines": {"activity_5": 159.578023, "activity_10": 155.29019, "activity_20": 151.483908, "activity_30": 146.892671}, "trend_signal": 1, "fair_value": 87.222936, "relative_strength": 17.136405, "rate_of_change": 1.099547005136535, "market_dynamics": 0.096518, "expectation": {"probability": 60.7243, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 159.425143, "high": 170.392474, "low": 157.730194, "close": 169.993668, "volume": 5957865}, "trend_line": 141.227801, "activity_lines": {"activity_5": 163.745609, "activity_10": 158.420865, "activity_20": 153.548657, "activity_30": 148.870747}, "trend_signal": 1, "fair_value": 87.96193, "relative_strength": 23.334432, "rate_of_change": 1.3595489107593883, "market_dynamics": 0.347451, "expectation": {"probability": 60.1884, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 170.5919, "high": 174.978827, "low": 170.193078, "close": 171.389511, "volume": 3101047}, "trend_line": 143.258291, "activity_lines": {"activity_5": 166.71676, "activity_10": 161.430084, "activity_20": 155.58578, "activity_30": 150.816664}, "trend_signal": 1, "fair_value": 88.704812, "relative_strength": 22.508476, "rate_of_change": 1.4377410011503433, "market_dynamics": 0.452726, "expectation": {"probability": 60.1991, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 169.495149, "high": 182.556259, "low": 166.703461, "close": 182.556259, "volume": 5433445}, "trend_line": 145.39204, "activity_lines": {"activity_5": 172.472952, "activity_10": 166.012799, "activity_20": 158.550028, "activity_30": 153.352017}, "trend_signal": 1, "fair_value": 89.512002, "relative_strength": 30.028027, "rate_of_change": 1.489441892057748, "market_dynamics": 0.707751, "expectation": {"probability": 60.2633, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 180.362785, "high": 188.438731, "low": 179.664867, "close": 186.644073, "volume": 4320277}, "trend_line": 147.532549, "activity_lines": {"activity_5": 178.275668, "activity_10": 170.785855, "activity_20": 161.710246, "activity_30": 156.013438}, "trend_signal": 1, "fair_value": 90.340336, "relative_strength": 33.233206, "rate_of_change": 1.4722325926508633, "market_dynamics": 1.09739, "expectation": {"probability": 60.3273, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 186.943189, "high": 189.336044, "low": 186.444674, "close": 189.336044, "volume": 1029049}, "trend_line": 149.766111, "activity_lines": {"activity_5": 183.579865, "activity_10": 175.399384, "activity_20": 164.908338, "activity_30": 158.710438}, "trend_signal": 1, "fair_value": 91.182765, "relative_strength": 33.272612, "rate_of_change": 1.5139452379420397, "market_dynamics": 1.126671, "expectation": {"probability": 60.391, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 190.432797, "high": 191.928333, "low": 186.94319, "close": 191.330109, "volume": 1227463}, "trend_line": 152.089385, "activity_lines": {"activity_5": 187.361931, "activity_10": 179.507147, "activity_20": 168.086016, "activity_30": 161.391986}, "trend_signal": 1, "fair_value": 92.002556, "relative_strength": 30.870878, "rate_of_change": 1.55126816373031, "market_dynamics": 1.20897, "expectation": {"probability": 60.4545, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 192.127734, "high": 198.409029, "low": 187.441696, "close": 188.937241, "volume": 4339470}, "trend_line": 154.372744, "activity_lines": {"activity_5": 188.923945, "activity_10": 182.338713, "activity_20": 170.824525, "activity_30": 163.769267}, "trend_signal": 1, "fair_value": 92.792778, "relative_strength": 28.800889, "rate_of_change": 1.5013269992511435, "market_dynamics": 1.162806, "expectation": {"probability": 60.9505, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 187.641101, "high": 193.623291, "low": 185.74675, "close": 192.925369, "volume": 3181242}, "trend_line": 156.619692, "activity_lines": {"activity_5": 190.645486, "activity_10": 185.320741, "activity_20": 173.744875, "activity_30": 166.256533}, "trend_signal": 1, "fair_value": 93.601924, "relative_strength": 27.633065, "rate_of_change": 1.4555341453281252, "market_dynamics": 1.099618, "expectation": {"probability": 59.6257, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 193.423877, "high": 195.118826, "low": 189.934276, "close": 193.922394, "volume": 3215088}, "trend_line": 158.770373, "activity_lines": {"activity_5": 192.008095, "activity_10": 187.936586, "activity_20": 176.521367, "activity_30": 168.663159}, "trend_signal": 1, "fair_value": 94.409555, "relative_strength": 27.82981, "rate_of_change": 1.3731868403878742, "market_dynamics": 1.160008, "expectation": {"probability": 59.7055, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 192.626248, "high": 201.40013, "low": 190.033978, "close": 197.711121, "volume": 5274656}, "trend_line": 161.034062, "activity_lines": {"activity_5": 194.148392, "activity_10": 190.728273, "activity_20": 179.421302, "activity_30": 171.175465}, "trend_signal": 1, "fair_value": 95.271516, "relative_strength": 26.368391, "rate_of_change": 1.425762853123737, "market_dynamics": 1.29539, "expectation": {"probability": 60.4545, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 198.40904, "high": 205.388244, "low": 192.72597, "close": 196.315262, "volume": 4895687}, "trend_line": 163.035387, "activity_lines": {"activity_5": 195.265064, "activity_10": 192.517488, "activity_20": 181.963254, "activity_30": 173.451672}, "trend_signal": 1, "fair_value": 96.099546, "relative_strength": 28.36427, "rate_of_change": 1.2427960737896433, "market_dynamics": 1.339813, "expectation": {"probability": 60.9505, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 198.907555, "high": 204.391215, "low": 184.45061, "close": 185.347931, "volume": 10709664}, "trend_line": 164.455298, "activity_lines": {"activity_5": 192.393615, "activity_10": 191.834069, "activity_20": 183.237078, "activity_30": 174.891191}, "trend_signal": 1, "fair_value": 96.840512, "relative_strength": 20.267502, "rate_of_change": 0.8709219673885972, "market_dynamics": 1.193072, "expectation": {"probability": 60.2279, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 185.347931, "high": 189.435767, "low": 185.347931, "close": 188.239334, "volume": 309175}, "trend_line": 165.998153, "activity_lines": {"activity_5": 190.725254, "activity_10": 191.42257, "activity_20": 184.600162, "activity_30": 176.425645}, "trend_signal": 1, "fair_value": 97.593435, "relative_strength": 21.958589, "rate_of_change": 0.9381607152601451, "market_dynamics": 0.780168, "expectation": {"probability": 58.8755, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 189.635167, "high": 201.200726, "low": 186.444662, "close": 197.910522, "volume": 10237863}, "trend_line": 167.903228, "activity_lines": {"activity_5": 192.593026, "activity_10": 192.666139, "activity_20": 186.712443, "activity_30": 178.484507}, "trend_signal": 1, "fair_value": 98.392828, "relative_strength": 26.293658, "rate_of_change": 1.1476483114845326, "market_dynamics": 0.593344, "expectation": {"probability": 58.9544, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 192.925361, "high": 193.62328, "low": 172.486238, "close": 177.770508, "volume": 11045952}, "trend_line": 168.989991, "activity_lines": {"activity_5": 187.481584, "activity_10": 190.043044, "activity_20": 186.683007, "activity_30": 179.121106}, "trend_signal": 1, "fair_value": 99.086565, "relative_strength": 16.570749, "rate_of_change": 0.6472555727159639, "market_dynamics": 0.104552, "expectation": {"probability": 60.2831, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 171.090408, "high": 179.465458, "low": 163.911781, "close": 164.01149, "volume": 10263961}, "trend_line": 169.558299, "activity_lines": {"activity_5": 179.113176, "activity_10": 185.128591, "activity_20": 185.170844, "activity_30": 178.799912}, "trend_signal": 1, "fair_value": 99.738681, "relative_strength": 8.209203, "rate_of_change": 0.33629684020753736, "market_dynamics": -0.246797, "expectation": {"probability": 60.1373, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 161.818026, "high": 167.401392, "low": 159.32545, "close": 162.5, "volume": 6912145}, "trend_line": 170.062929, "activity_lines": {"activity_5": 172.394524, "activity_10": 180.436025, "activity_20": 183.424523, "activity_30": 178.344538}, "trend_signal": 1, "fair_value": 100.396, "relative_strength": 7.491223, "rate_of_change": 0.2976144505908211, "market_dynamics": -0.435467, "expectation": {"probability": 60.1373, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 158.800003, "high": 169.800003, "low": 154.199997, "close": 163.5, "volume": 5638382}, "trend_line": 170.753771, "activity_lines": {"activity_5": 167.532401, "activity_10": 176.405953, "activity_20": 181.748828, "activity_30": 177.921123}, "trend_signal": 0, "fair_value": 101.067651, "relative_strength": 9.013348, "rate_of_change": 0.40622727366997397, "market_dynamics": -0.93948, "expectation": {"probability": 59.4118, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 157.899994, "high": 168.600006, "low": 156.0, "close": 163.5, "volume": 6759641}, "trend_line": 171.401409, "activity_lines": {"activity_5": 164.319566, "activity_10": 172.910888, "activity_20": 180.06987, "activity_30": 177.453138}, "trend_signal": 0, "fair_value": 101.7355, "relative_strength": 7.693124, "rate_of_change": 0.37928181392843185, "market_dynamics": -1.066623, "expectation": {"probability": 58.6075, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 171.5, "high": 183.0, "low": 171.300003, "close": 181.5, "volume": 6580803}, "trend_line": 172.436346, "activity_lines": {"activity_5": 169.400766, "activity_10": 173.241685, "activity_20": 180.115706, "activity_30": 178.10466}, "trend_signal": 0, "fair_value": 102.509544, "relative_strength": 15.024703, "rate_of_change": 0.6038089220141621, "market_dynamics": -0.996056, "expectation": {"probability": 58.2715, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 179.100006, "high": 190.100006, "low": 174.899994, "close": 187.399994, "volume": 6829029}, "trend_line": 173.704508, "activity_lines": {"activity_5": 176.199998, "activity_10": 174.939956, "activity_20": 180.604558, "activity_30": 179.070057}, "trend_signal": 1, "fair_value": 103.316023, "relative_strength": 16.696063, "rate_of_change": 0.7354377597400598, "market_dynamics": -0.810656, "expectation": {"probability": 58.1869, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 188.0, "high": 192.600006, "low": 182.199997, "close": 183.0, "volume": 4116159}, "trend_line": 174.92903, "activity_lines": {"activity_5": 179.973332, "activity_10": 176.000324, "activity_20": 180.591477, "activity_30": 179.669766}, "trend_signal": 1, "fair_value": 104.098415, "relative_strength": 14.044232, "rate_of_change": 0.7049454352675795, "market_dynamics": -0.68873, "expectation": {"probability": 59.6971, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 184.0, "high": 197.0, "low": 183.399994, "close": 190.800003, "volume": 5543739}, "trend_line": 176.217469, "activity_lines": {"activity_5": 184.98, "activity_10": 178.521563, "activity_20": 181.265964, "activity_30": 180.6937}, "trend_signal": 1, "fair_value": 104.941264, "relative_strength": 18.955769, "rate_of_change": 0.7365495595556566, "market_dynamics": -0.492158, "expectation": {"probability": 58.8186, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 199.0, "high": 203.800003, "low": 192.199997, "close": 199.0, "volume": 4695132}, "trend_line": 177.819123, "activity_lines": {"activity_5": 190.9, "activity_10": 182.487154, "activity_20": 182.682148, "activity_30": 182.16354}, "trend_signal": 1, "fair_value": 105.83129, "relative_strength": 20.161081, "rate_of_change": 0.9089076180069279, "market_dynamics": -0.345307, "expectation": {"probability": 58.8301, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 200.0, "high": 203.600006, "low": 193.699997, "close": 198.0, "volume": 3724109}, "trend_line": 179.699846, "activity_lines": {"activity_5": 194.12, "activity_10": 186.251118, "activity_20": 183.944256, "activity_30": 183.465533}, "trend_signal": 1, "fair_value": 106.706985, "relative_strength": 20.599957, "rate_of_change": 1.0576607106537228, "market_dynamics": -0.24709, "expectation": {"probability": 59.7674, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 197.5, "high": 206.0, "low": 193.300003, "close": 204.0, "volume": 6194512}, "trend_line": 181.664249, "activity_lines": {"activity_5": 198.24, "activity_10": 190.738182, "activity_20": 185.736536, "activity_30": 185.033284}, "trend_signal": 1, "fair_value": 107.625894, "relative_strength": 24.929423, "rate_of_change": 1.0931578650323408, "market_dynamics": 0.053774, "expectation": {"probability": 59.4148, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 206.0, "high": 209.199997, "low": 202.800003, "close": 206.600006, "volume": 4767817}, "trend_line": 183.306536, "activity_lines": {"activity_5": 202.120002, "activity_10": 194.97091, "activity_20": 187.716102, "activity_30": 186.642043}, "trend_signal": 1, "fair_value": 108.545627, "relative_strength": 27.515101, "rate_of_change": 0.9040232236338267, "market_dynamics": 0.241973, "expectation": {"probability": 59.59, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b2d4758d-41e4-4e88-89e6-8098641e5096/", "share_image": "https://sharemaestro.com/terminal/b2d4758d-41e4-4e88-89e6-8098641e5096/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}