{"ticker": {"uuid": "b2d48b5b-a622-424d-b437-d126c72d52e9", "symbol": "LEVI", "name": "Meshulam Levinstein Contracting & Engineering Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LEVI fell 1.14%, moving from 53,116.54 to 52,510.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -17.32 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is undecided at 54.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52,510.00"}, {"label": "12-Week Change", "value": "-1.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.51%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.32"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49870.0, "high": 56510.0, "low": 49870.0, "close": 52510.0, "volume": 12907}, "trend_line": 54790.459896, "activity_lines": {"activity_5": 52908.666667, "activity_10": 53003.578835, "activity_20": 54255.396596, "activity_30": 54992.125681}, "trend_signal": 0, "fair_value": 37450.026931, "relative_strength": -17.319268, "rate_of_change": 0.21113818319629074, "market_dynamics": -0.644561, "expectation": {"probability": 54.5105, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27585.546058, "high": 28965.32316, "low": 27495.560587, "close": 28535.392578, "volume": 8437}, "trend_line": 27872.500586, "activity_lines": {"activity_5": 27670.866536, "activity_10": 27119.258736, "activity_20": 26805.482524, "activity_30": 27232.163189}, "trend_signal": 0, "fair_value": 27422.402951, "relative_strength": 2.07107, "rate_of_change": -0.281397932380956, "market_dynamics": 0.901922, "expectation": {"probability": 54.9011, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28635.377869, "high": 28995.31959, "low": 27695.529401, "close": 28505.398438, "volume": 9201}, "trend_line": 27826.17474, "activity_lines": {"activity_5": 27959.486589, "activity_10": 27459.022017, "activity_20": 26942.746075, "activity_30": 27272.995308}, "trend_signal": 0, "fair_value": 27507.091716, "relative_strength": 0.089027, "rate_of_change": -0.166206278683401, "market_dynamics": 0.954274, "expectation": {"probability": 52.7352, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28795.351912, "high": 29655.21224, "low": 27415.573312, "close": 28595.382813, "volume": 8611}, "trend_line": 27757.185873, "activity_lines": {"activity_5": 28215.444792, "activity_10": 27772.789311, "activity_20": 27094.245313, "activity_30": 27322.621636}, "trend_signal": 0, "fair_value": 27596.778633, "relative_strength": 2.1822, "rate_of_change": -0.24792795863827033, "market_dynamics": 1.089838, "expectation": {"probability": 54.8775, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28595.383843, "high": 29345.26279, "low": 27615.542019, "close": 28695.367188, "volume": 6934}, "trend_line": 27680.531576, "activity_lines": {"activity_5": 28469.403646, "activity_10": 28048.381073, "activity_20": 27266.645992, "activity_30": 27383.149463}, "trend_signal": 0, "fair_value": 27698.384077, "relative_strength": 4.651403, "rate_of_change": -0.2761601891154267, "market_dynamics": 1.130499, "expectation": {"probability": 55.3761, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28895.336366, "high": 29795.19034, "low": 28475.404142, "close": 28985.320313, "volume": 5876}, "trend_line": 27686.863867, "activity_lines": {"activity_5": 28736.027214, "activity_10": 28301.794603, "activity_20": 27466.232757, "activity_30": 27467.329381}, "trend_signal": 0, "fair_value": 27804.85982, "relative_strength": 4.749877, "rate_of_change": 0.022876334519128686, "market_dynamics": 1.042055, "expectation": {"probability": 55.9564, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29285.271201, "high": 29995.157672, "low": 28125.45848, "close": 29665.210938, "volume": 8554}, "trend_line": 27726.19082, "activity_lines": {"activity_5": 29069.973438, "activity_10": 28606.290874, "activity_20": 27726.476442, "activity_30": 27594.964676}, "trend_signal": 0, "fair_value": 27906.146328, "relative_strength": 4.105389, "rate_of_change": 0.14204191991160692, "market_dynamics": 1.045958, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29915.169167, "high": 30984.996564, "low": 29385.256426, "close": 30625.054688, "volume": 19599}, "trend_line": 27818.50918, "activity_lines": {"activity_5": 29648.546355, "activity_10": 29035.49407, "activity_20": 28061.850726, "activity_30": 27781.988151}, "trend_signal": 0, "fair_value": 28013.393448, "relative_strength": 3.218365, "rate_of_change": 0.3329644544370957, "market_dynamics": 1.190831, "expectation": {"probability": 57.0728, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30805.027908, "high": 31234.958515, "low": 28035.473915, "close": 29035.3125, "volume": 8760}, "trend_line": 27870.83405, "activity_lines": {"activity_5": 29555.894792, "activity_10": 29120.025853, "activity_20": 28221.87248, "activity_30": 27860.491591}, "trend_signal": 0, "fair_value": 28099.044171, "relative_strength": -0.516397, "rate_of_change": 0.18809372443876007, "market_dynamics": 1.221415, "expectation": {"probability": 53.1574, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29295.27225, "high": 29975.161064, "low": 28035.473254, "close": 28075.466797, "volume": 9443}, "trend_line": 27878.499479, "activity_lines": {"activity_5": 29113.966016, "activity_10": 29012.406747, "activity_20": 28277.244401, "activity_30": 27873.693704}, "trend_signal": 0, "fair_value": 28163.804274, "relative_strength": -3.533849, "rate_of_change": 0.027503407276026414, "market_dynamics": 1.151221, "expectation": {"probability": 53.119, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28465.404332, "high": 29485.241138, "low": 28195.447994, "close": 28365.421875, "volume": 8035}, "trend_line": 27760.851823, "activity_lines": {"activity_5": 28810.015625, "activity_10": 28945.872301, "activity_20": 28350.899275, "activity_30": 27905.108052}, "trend_signal": 1, "fair_value": 28236.254082, "relative_strength": -4.279302, "rate_of_change": -0.4220013924659671, "market_dynamics": 0.934982, "expectation": {"probability": 57.1852, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28195.448598, "high": 28795.352293, "low": 26195.770903, "close": 26385.740234, "volume": 8851}, "trend_line": 27607.209961, "activity_lines": {"activity_5": 27887.497917, "activity_10": 28487.219105, "activity_20": 28227.10971, "activity_30": 27816.391175}, "trend_signal": 1, "fair_value": 28307.291222, "relative_strength": -7.858305, "rate_of_change": -0.5534479380517688, "market_dynamics": 0.391403, "expectation": {"probability": 53.3532, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26225.766775, "high": 28935.329708, "low": 26225.766775, "close": 28025.476563, "volume": 9760}, "trend_line": 27551.552344, "activity_lines": {"activity_5": 27730.190365, "activity_10": 28365.784375, "activity_20": 28261.437575, "activity_30": 27843.376117}, "trend_signal": 1, "fair_value": 28393.645283, "relative_strength": -2.604065, "rate_of_change": -0.2016053671436804, "market_dynamics": 0.109172, "expectation": {"probability": 60.781, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27875.50015, "high": 28265.437204, "low": 27165.612788, "close": 27995.480469, "volume": 3419}, "trend_line": 27451.901758, "activity_lines": {"activity_5": 27736.189323, "activity_10": 28247.621662, "activity_20": 28284.100568, "activity_30": 27872.016642}, "trend_signal": 1, "fair_value": 28487.292261, "relative_strength": -2.85348, "rate_of_change": -0.36168773634165485, "market_dynamics": -0.15066, "expectation": {"probability": 58.5331, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28275.43537, "high": 29245.278311, "low": 26995.643182, "close": 27495.5625, "volume": 11239}, "trend_line": 27414.907748, "activity_lines": {"activity_5": 27644.871094, "activity_10": 28049.472088, "activity_20": 28247.249489, "activity_30": 27874.833464}, "trend_signal": 1, "fair_value": 28576.260655, "relative_strength": -3.442355, "rate_of_change": -0.13475937050232878, "market_dynamics": -0.28353, "expectation": {"probability": 57.6789, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27755.51898, "high": 28135.45764, "low": 26795.675442, "close": 27015.638672, "volume": 6600}, "trend_line": 27377.913672, "activity_lines": {"activity_5": 27432.238542, "activity_10": 27785.878267, "activity_20": 28150.788858, "activity_30": 27849.074169}, "trend_signal": 1, "fair_value": 28664.139285, "relative_strength": -5.947924, "rate_of_change": -0.13494145718108974, "market_dynamics": -0.363859, "expectation": {"probability": 54.0581, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27015.638173, "high": 28995.319186, "low": 26985.643016, "close": 27895.496094, "volume": 12088}, "trend_line": 27432.904818, "activity_lines": {"activity_5": 27602.877344, "activity_10": 27718.070916, "activity_20": 28128.506678, "activity_30": 27882.466583}, "trend_signal": 1, "fair_value": 28750.928993, "relative_strength": -3.645848, "rate_of_change": 0.20085952004531654, "market_dynamics": -0.388172, "expectation": {"probability": 57.3013, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27895.495313, "high": 28325.426255, "low": 26725.684219, "close": 27965.484375, "volume": 4901}, "trend_line": 27511.892057, "activity_lines": {"activity_5": 27696.195182, "activity_10": 27695.165341, "activity_20": 28108.271754, "activity_30": 27916.826554}, "trend_signal": 1, "fair_value": 28842.973796, "relative_strength": -2.614175, "rate_of_change": 0.2879288195108477, "market_dynamics": -0.419094, "expectation": {"probability": 58.318, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27825.509165, "high": 28205.447846, "low": 26515.717746, "close": 26795.673828, "volume": 6312}, "trend_line": 27529.889128, "activity_lines": {"activity_5": 27403.575651, "activity_10": 27507.922763, "activity_20": 27974.721847, "activity_30": 27870.618927}, "trend_signal": 0, "fair_value": 28922.457013, "relative_strength": -5.988816, "rate_of_change": 0.06541560632293505, "market_dynamics": -0.57205, "expectation": {"probability": 54.0943, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25235.926415, "high": 26235.764137, "low": 23616.187873, "close": 24835.992188, "volume": 8936}, "trend_line": 27487.229362, "activity_lines": {"activity_5": 26537.716016, "activity_10": 27005.095135, "activity_20": 27660.582245, "activity_30": 27696.819124}, "trend_signal": 0, "fair_value": 28984.828063, "relative_strength": -6.784571, "rate_of_change": -0.1549580014712534, "market_dynamics": -0.615696, "expectation": {"probability": 52.875, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24795.997439, "high": 25895.819906, "low": 23736.167414, "close": 24456.050781, "volume": 13748}, "trend_line": 27419.2403, "activity_lines": {"activity_5": 25722.513932, "activity_10": 26492.08679, "activity_20": 27322.6367, "activity_30": 27501.259216}, "trend_signal": 0, "fair_value": 29043.353691, "relative_strength": -5.586522, "rate_of_change": -0.24734781779785012, "market_dynamics": -0.779035, "expectation": {"probability": 51.2422, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23456.213991, "high": 24146.102638, "low": 21606.512018, "close": 22346.392578, "volume": 11504}, "trend_line": 27270.930925, "activity_lines": {"activity_5": 24374.731641, "activity_10": 25666.5837, "activity_20": 26793.960166, "activity_30": 27173.978717}, "trend_signal": 0, "fair_value": 29092.905981, "relative_strength": -9.97355, "rate_of_change": -0.5408952741845321, "market_dynamics": -0.876725, "expectation": {"probability": 50.774, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21696.498386, "high": 24885.982638, "low": 21006.608695, "close": 22806.318359, "volume": 58778}, "trend_line": 27158.61569, "activity_lines": {"activity_5": 23550.198177, "activity_10": 24998.146165, "activity_20": 26338.557515, "activity_30": 26885.939197}, "trend_signal": 0, "fair_value": 29143.483937, "relative_strength": -12.223051, "rate_of_change": -0.4118496552570541, "market_dynamics": -0.875054, "expectation": {"probability": 48.9037, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23746.16736, "high": 24586.031805, "low": 22776.322487, "close": 23796.158203, "volume": 8689}, "trend_line": 27101.958138, "activity_lines": {"activity_5": 23399.555729, "activity_10": 24604.573295, "activity_20": 26004.563802, "activity_30": 26669.006456}, "trend_signal": 0, "fair_value": 29187.717986, "relative_strength": -9.199154, "rate_of_change": -0.2086172308880186, "market_dynamics": -0.920064, "expectation": {"probability": 49.0728, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23506.207034, "high": 24885.982855, "low": 22746.329648, "close": 23096.271484, "volume": 14656}, "trend_line": 27052.632748, "activity_lines": {"activity_5": 23215.585416, "activity_10": 24160.099609, "activity_20": 25626.767662, "activity_30": 26410.575059}, "trend_signal": 0, "fair_value": 29225.158491, "relative_strength": -12.497824, "rate_of_change": -0.18199935867675196, "market_dynamics": -0.997366, "expectation": {"probability": 50.2709, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23086.273761, "high": 23976.130681, "low": 22346.393182, "close": 23556.197266, "volume": 9151}, "trend_line": 27004.640495, "activity_lines": {"activity_5": 23300.905078, "activity_10": 23879.235902, "activity_20": 25319.436337, "activity_30": 26184.998576}, "trend_signal": 0, "fair_value": 29262.663361, "relative_strength": -14.143872, "rate_of_change": -0.1774032621780533, "market_dynamics": -0.984466, "expectation": {"probability": 49.1094, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23836.152415, "high": 24276.080621, "low": 23146.26303, "close": 23626.185547, "volume": 9753}, "trend_line": 26894.658203, "activity_lines": {"activity_5": 23469.544401, "activity_10": 23673.996271, "activity_20": 25044.623531, "activity_30": 25967.033741}, "trend_signal": 0, "fair_value": 29302.283103, "relative_strength": -12.416314, "rate_of_change": -0.40727182433835474, "market_dynamics": -1.074346, "expectation": {"probability": 49.9374, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23746.167462, "high": 26895.658203, "low": 23296.240079, "close": 26895.658203, "volume": 21537}, "trend_line": 26872.328516, "activity_lines": {"activity_5": 24642.688411, "activity_10": 24140.830043, "activity_20": 25109.946336, "activity_30": 25967.098257}, "trend_signal": 0, "fair_value": 29358.374963, "relative_strength": -1.752629, "rate_of_change": -0.08302647622979219, "market_dynamics": -0.686116, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27415.575056, "high": 28425.412615, "low": 26025.799267, "close": 28065.470703, "volume": 14577}, "trend_line": 26872.328516, "activity_lines": {"activity_5": 25933.147266, "activity_10": 24839.808381, "activity_20": 25304.438886, "activity_30": 26044.075172}, "trend_signal": 0, "fair_value": 29408.251227, "relative_strength": 1.384857, "rate_of_change": 0.0, "market_dynamics": -0.223575, "expectation": {"probability": 58.5433, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28115.461546, "high": 30994.997246, "low": 27915.493825, "close": 29925.169922, "volume": 9895}, "trend_line": 26955.315104, "activity_lines": {"activity_5": 27558.885026, "activity_10": 25853.826633, "activity_20": 25680.663942, "activity_30": 26241.032682}, "trend_signal": 0, "fair_value": 29460.82025, "relative_strength": 6.379523, "rate_of_change": 0.30881800194794756, "market_dynamics": 0.256505, "expectation": {"probability": 55.3533, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29805.188763, "high": 30275.111846, "low": 28015.476663, "close": 29165.291016, "volume": 9946}, "trend_line": 27040.967904, "activity_lines": {"activity_5": 28476.069922, "activity_10": 26637.154581, "activity_20": 25975.711468, "activity_30": 26383.611773}, "trend_signal": 0, "fair_value": 29505.762545, "relative_strength": 3.460715, "rate_of_change": 0.3177584816557737, "market_dynamics": 0.751118, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29945.165003, "high": 31694.884413, "low": 29775.192447, "close": 31534.910156, "volume": 12818}, "trend_line": 27140.951823, "activity_lines": {"activity_5": 29809.188281, "activity_10": 27765.699822, "activity_20": 26492.628106, "activity_30": 26673.543532}, "trend_signal": 0, "fair_value": 29572.559658, "relative_strength": 10.342993, "rate_of_change": 0.3697497787614637, "market_dynamics": 0.928255, "expectation": {"probability": 55.2484, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31034.989752, "high": 31194.963926, "low": 28435.409537, "close": 29975.160156, "volume": 5533}, "trend_line": 27189.94388, "activity_lines": {"activity_5": 30095.141667, "activity_10": 28443.590199, "activity_20": 26836.477269, "activity_30": 26856.395682}, "trend_signal": 0, "fair_value": 29625.705466, "relative_strength": 5.883833, "rate_of_change": 0.18050972316483846, "market_dynamics": 0.938232, "expectation": {"probability": 54.2039, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29705.20445, "high": 30005.156027, "low": 28395.416058, "close": 29575.224609, "volume": 2602}, "trend_line": 27222.605274, "activity_lines": {"activity_5": 30042.483073, "activity_10": 28918.422443, "activity_20": 27132.953125, "activity_30": 27010.284761}, "trend_signal": 0, "fair_value": 29679.748222, "relative_strength": 5.846841, "rate_of_change": 0.12012306514551907, "market_dynamics": 0.857472, "expectation": {"probability": 51.4883, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28945.328173, "high": 29395.25345, "low": 27195.608765, "close": 28255.4375, "volume": 6021}, "trend_line": 27207.940951, "activity_lines": {"activity_5": 29449.245182, "activity_10": 29048.21946, "activity_20": 27296.212379, "activity_30": 27076.919099}, "trend_signal": 0, "fair_value": 29739.173403, "relative_strength": 1.97054, "rate_of_change": -0.053868183637833536, "market_dynamics": 0.781138, "expectation": {"probability": 50.9779, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28505.398624, "high": 29655.212865, "low": 28015.477708, "close": 29195.287109, "volume": 2597}, "trend_line": 27214.939844, "activity_lines": {"activity_5": 29280.605989, "activity_10": 29255.095206, "activity_20": 27545.362667, "activity_30": 27205.13498}, "trend_signal": 0, "fair_value": 29798.791441, "relative_strength": 6.022876, "rate_of_change": 0.02572371431048227, "market_dynamics": 0.667848, "expectation": {"probability": 57.9429, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29205.285991, "high": 29675.210668, "low": 28205.447875, "close": 28795.351563, "volume": 2626}, "trend_line": 27185.944531, "activity_lines": {"activity_5": 28976.655208, "activity_10": 29286.726491, "activity_20": 27746.044578, "activity_30": 27307.097026}, "trend_signal": 1, "fair_value": 29853.410494, "relative_strength": 3.831458, "rate_of_change": -0.10654189634886131, "market_dynamics": 0.595312, "expectation": {"probability": 58.092, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28515.396044, "high": 29945.1652, "low": 28005.479598, "close": 29295.271484, "volume": 1572}, "trend_line": 27141.618424, "activity_lines": {"activity_5": 29021.981641, "activity_10": 29315.267471, "activity_20": 27990.052883, "activity_30": 27443.182636}, "trend_signal": 1, "fair_value": 29923.5387, "relative_strength": 3.883065, "rate_of_change": -0.16304788288468672, "market_dynamics": 0.532663, "expectation": {"probability": 57.4538, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29145.293335, "high": 30795.027719, "low": 29075.307666, "close": 30265.113281, "volume": 3098}, "trend_line": 27182.611784, "activity_lines": {"activity_5": 29435.914583, "activity_10": 29476.513991, "activity_20": 28320.094754, "activity_30": 27644.698433}, "trend_signal": 1, "fair_value": 29996.807692, "relative_strength": 4.280917, "rate_of_change": 0.15103506120973234, "market_dynamics": 0.557314, "expectation": {"probability": 56.4231, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31494.916438, "high": 31784.870243, "low": 30705.04393, "close": 31694.884766, "volume": 5788}, "trend_line": 27303.259049, "activity_lines": {"activity_5": 30280.445443, "activity_10": 29857.725462, "activity_20": 28769.784198, "activity_30": 27935.812819}, "trend_signal": 1, "fair_value": 30067.38598, "relative_strength": 7.16492, "rate_of_change": 0.4438398560031453, "market_dynamics": 0.642259, "expectation": {"probability": 56.4428, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31744.874015, "high": 31994.835139, "low": 30615.058356, "close": 31384.933594, "volume": 6816}, "trend_line": 27403.90944, "activity_lines": {"activity_5": 30792.362761, "activity_10": 30150.40554, "activity_20": 29157.29309, "activity_30": 28199.146661}, "trend_signal": 1, "fair_value": 30133.029435, "relative_strength": 6.320331, "rate_of_change": 0.36863874316017087, "market_dynamics": 0.803494, "expectation": {"probability": 53.9581, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31184.966252, "high": 31694.883943, "low": 29265.275327, "close": 29555.228516, "volume": 6537}, "trend_line": 27509.55905, "activity_lines": {"activity_5": 30548.401953, "activity_10": 30070.05483, "activity_20": 29337.549675, "activity_30": 28337.94144}, "trend_signal": 1, "fair_value": 30185.918645, "relative_strength": 2.987795, "rate_of_change": 0.38552751107033434, "market_dynamics": 0.727859, "expectation": {"probability": 57.5825, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30295.109613, "high": 33394.608402, "low": 30195.125753, "close": 32904.6875, "volume": 7070}, "trend_line": 27672.199414, "activity_lines": {"activity_5": 31370.269011, "activity_10": 30634.690874, "activity_20": 29802.474563, "activity_30": 28686.014243}, "trend_signal": 1, "fair_value": 30258.740685, "relative_strength": 8.900784, "rate_of_change": 0.5912139983937654, "market_dynamics": 0.820931, "expectation": {"probability": 54.065, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32904.687182, "high": 33374.611308, "low": 30895.013276, "close": 31654.890625, "volume": 11244}, "trend_line": 27794.179753, "activity_lines": {"activity_5": 31534.909375, "activity_10": 30918.826989, "activity_20": 30100.283705, "activity_30": 28942.962063}, "trend_signal": 1, "fair_value": 30321.436361, "relative_strength": 3.914831, "rate_of_change": 0.4408046399748366, "market_dynamics": 0.752436, "expectation": {"probability": 51.8251, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31984.836739, "high": 32194.802845, "low": 29258.093788, "close": 30128.037109, "volume": 3213}, "trend_line": 27881.928906, "activity_lines": {"activity_5": 31097.946745, "activity_10": 30887.541264, "activity_20": 30215.255692, "activity_30": 29093.533506}, "trend_signal": 1, "fair_value": 30371.909242, "relative_strength": 1.356454, "rate_of_change": 0.31571053285186207, "market_dynamics": 0.434198, "expectation": {"probability": 55.5617, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30648.002612, "high": 32097.908119, "low": 29038.108075, "close": 29078.105469, "volume": 6687}, "trend_line": 27950.677799, "activity_lines": {"activity_5": 30415.463411, "activity_10": 30631.311612, "activity_20": 30196.749591, "activity_30": 29170.706187}, "trend_signal": 1, "fair_value": 30410.460825, "relative_strength": -1.616204, "rate_of_change": 0.2465715095672798, "market_dynamics": 0.291337, "expectation": {"probability": 47.9876, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29298.091166, "high": 31637.93872, "low": 28878.119162, "close": 29628.070313, "volume": 2084}, "trend_line": 28008.430273, "activity_lines": {"activity_5": 30070.090235, "activity_10": 30477.206144, "activity_20": 30204.326293, "activity_30": 29278.925059}, "trend_signal": 1, "fair_value": 30427.736516, "relative_strength": 1.179156, "rate_of_change": 0.2066228032654973, "market_dynamics": -0.086197, "expectation": {"probability": 53.269, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30218.031256, "high": 30648.003903, "low": 30218.031256, "close": 30498.013672, "volume": 434}, "trend_line": 28092.847917, "activity_lines": {"activity_5": 30009.842057, "activity_10": 30466.131854, "activity_20": 30266.17434, "activity_30": 29439.543343}, "trend_signal": 1, "fair_value": 30441.039939, "relative_strength": 3.280053, "rate_of_change": 0.3014008395942689, "market_dynamics": -0.364498, "expectation": {"probability": 50.3523, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30498.013033, "high": 31297.960265, "low": 29988.046258, "close": 30957.982422, "volume": 5144}, "trend_line": 28231.591536, "activity_lines": {"activity_5": 30263.361719, "activity_10": 30516.820206, "activity_20": 30354.674861, "activity_30": 29624.39073}, "trend_signal": 1, "fair_value": 30450.755108, "relative_strength": 3.928389, "rate_of_change": 0.49387523618081447, "market_dynamics": -0.315195, "expectation": {"probability": 50.6103, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30827.992184, "high": 30827.992184, "low": 29258.093766, "close": 29318.089844, "volume": 2062}, "trend_line": 28380.994792, "activity_lines": {"activity_5": 30016.711068, "activity_10": 30256.748651, "activity_20": 30273.221271, "activity_30": 29694.487395}, "trend_signal": 1, "fair_value": 30467.069123, "relative_strength": -4.644722, "rate_of_change": 0.5292059280805593, "market_dynamics": -0.389873, "expectation": {"probability": 51.9102, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29308.090478, "high": 29998.045525, "low": 27508.208347, "close": 28098.169922, "volume": 6993}, "trend_line": 28502.398763, "activity_lines": {"activity_5": 29417.416927, "activity_10": 29818.087926, "activity_20": 30078.475688, "activity_30": 29676.240629}, "trend_signal": 1, "fair_value": 30456.20916, "relative_strength": -7.505176, "rate_of_change": 0.42776503040062896, "market_dynamics": -0.432763, "expectation": {"probability": 53.117, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28928.114464, "high": 28928.114464, "low": 24998.371114, "close": 25388.345703, "volume": 8377}, "trend_line": 28603.797201, "activity_lines": {"activity_5": 27980.177083, "activity_10": 28946.491229, "activity_20": 29630.733138, "activity_30": 29475.33398}, "trend_signal": 0, "fair_value": 30408.560434, "relative_strength": -15.556186, "rate_of_change": 0.3557540501876255, "market_dynamics": -0.566362, "expectation": {"probability": 52.9474, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25518.336592, "high": 26578.26888, "low": 25348.347672, "close": 26568.269531, "volume": 4184}, "trend_line": 28729.195573, "activity_lines": {"activity_5": 27218.89349, "activity_10": 28365.187642, "activity_20": 29324.63364, "activity_30": 29344.009614}, "trend_signal": 0, "fair_value": 30374.755772, "relative_strength": -12.78644, "rate_of_change": 0.43839764042102664, "market_dynamics": -0.885602, "expectation": {"probability": 51.9796, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27188.2285, "high": 27898.181573, "low": 25288.351684, "close": 26348.283203, "volume": 8120}, "trend_line": 28814.266406, "activity_lines": {"activity_5": 26646.264062, "activity_10": 27859.094141, "activity_20": 29013.806352, "activity_30": 29190.402365}, "trend_signal": 0, "fair_value": 30328.197691, "relative_strength": -11.727621, "rate_of_change": 0.29611282635406755, "market_dynamics": -0.943315, "expectation": {"probability": 53.017, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25348.348323, "high": 27538.205014, "low": 24148.426509, "close": 26668.261719, "volume": 5934}, "trend_line": 28933.332747, "activity_lines": {"activity_5": 26487.607422, "activity_10": 27507.662322, "activity_20": 28748.819596, "activity_30": 29051.950449}, "trend_signal": 0, "fair_value": 30287.72819, "relative_strength": -11.391916, "rate_of_change": 0.4132201018840041, "market_dynamics": -1.047235, "expectation": {"probability": 51.7808, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26538.270172, "high": 27398.214102, "low": 24548.399774, "close": 24988.371094, "volume": 5229}, "trend_line": 28981.071875, "activity_lines": {"activity_5": 25945.642448, "activity_10": 26913.700852, "activity_20": 28331.401237, "activity_30": 28797.436794}, "trend_signal": 0, "fair_value": 30254.434257, "relative_strength": -15.809664, "rate_of_change": 0.1649969895187791, "market_dynamics": -1.110868, "expectation": {"probability": 53.0561, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24978.372379, "high": 25298.350882, "low": 24098.429731, "close": 24938.375, "volume": 4578}, "trend_line": 29024.811523, "activity_lines": {"activity_5": 25594.332031, "activity_10": 26385.00799, "activity_20": 27929.254278, "activity_30": 28536.617641}, "trend_signal": 0, "fair_value": 30249.594476, "relative_strength": -15.903082, "rate_of_change": 0.15092488017232403, "market_dynamics": -1.104962, "expectation": {"probability": 52.3739, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25398.344449, "high": 26498.272752, "low": 25038.367914, "close": 25118.363281, "volume": 4506}, "trend_line": 28965.568359, "activity_lines": {"activity_5": 25333.015755, "activity_10": 25974.307457, "activity_20": 27562.615616, "activity_30": 28284.588722}, "trend_signal": 0, "fair_value": 30241.102001, "relative_strength": -16.589341, "rate_of_change": -0.2041121402392354, "market_dynamics": -1.160008, "expectation": {"probability": 50.891, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25998.306615, "high": 26488.273438, "low": 24768.385455, "close": 26488.273438, "volume": 10473}, "trend_line": 28912.995117, "activity_lines": {"activity_5": 25624.996615, "activity_10": 25910.493324, "activity_20": 27346.334626, "activity_30": 28124.763244}, "trend_signal": 0, "fair_value": 30240.301545, "relative_strength": -13.867427, "rate_of_change": -0.1815025389745787, "market_dynamics": -0.988865, "expectation": {"probability": 51.5512, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26988.240844, "high": 26988.240844, "low": 25498.337927, "close": 26388.28125, "volume": 1891}, "trend_line": 28795.098828, "activity_lines": {"activity_5": 25874.314063, "activity_10": 25909.766229, "activity_20": 27138.515523, "activity_30": 27961.878478}, "trend_signal": 0, "fair_value": 30233.22054, "relative_strength": -12.738681, "rate_of_change": -0.4077622830942224, "market_dynamics": -0.918791, "expectation": {"probability": 52.891, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25888.313139, "high": 26448.27734, "low": 24998.371127, "close": 26138.296875, "volume": 71491}, "trend_line": 28694.199023, "activity_lines": {"activity_5": 26058.96875, "activity_10": 25916.856676, "activity_20": 26932.157924, "activity_30": 27790.4719}, "trend_signal": 0, "fair_value": 30222.550406, "relative_strength": -13.335368, "rate_of_change": -0.35040617711609856, "market_dynamics": -0.678885, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25538.336586, "high": 25988.307277, "low": 24108.429688, "close": 24108.429688, "volume": 17975}, "trend_line": 28446.649675, "activity_lines": {"activity_5": 25490.339323, "activity_10": 25590.514418, "activity_20": 26557.463625, "activity_30": 27494.615814}, "trend_signal": 0, "fair_value": 30196.112605, "relative_strength": -17.20771, "rate_of_change": -0.8627156583167763, "market_dynamics": -0.650941, "expectation": {"probability": 51.4998, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24398.410156, "high": 25458.341125, "low": 23738.45316, "close": 25058.367188, "volume": 6752}, "trend_line": 28282.756576, "activity_lines": {"activity_5": 25293.685417, "activity_10": 25460.159269, "activity_20": 26299.176702, "activity_30": 27276.016944}, "trend_signal": 0, "fair_value": 30199.347807, "relative_strength": -14.624449, "rate_of_change": -0.5761420092434868, "market_dynamics": -0.813697, "expectation": {"probability": 50.1953, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25658.328745, "high": 26298.285741, "low": 24238.421231, "close": 25438.341797, "volume": 3592}, "trend_line": 28144.860482, "activity_lines": {"activity_5": 25227.689453, "activity_10": 25426.343182, "activity_20": 26114.441267, "activity_30": 27092.506313}, "trend_signal": 0, "fair_value": 30206.364558, "relative_strength": -15.17569, "rate_of_change": -0.48756242564069835, "market_dynamics": -0.739747, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25348.348291, "high": 26358.282483, "low": 24558.400403, "close": 24868.378906, "volume": 1495}, "trend_line": 28031.958529, "activity_lines": {"activity_5": 25041.701302, "activity_10": 25305.441868, "activity_20": 25905.026265, "activity_30": 26881.120405}, "trend_signal": 0, "fair_value": 30193.642102, "relative_strength": -16.576123, "rate_of_change": -0.4011458968581733, "market_dynamics": -0.797283, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24948.374367, "high": 25768.321609, "low": 24838.381534, "close": 25498.337891, "volume": 2067}, "trend_line": 27908.726888, "activity_lines": {"activity_5": 25167.026302, "activity_10": 25331.803693, "activity_20": 25780.653348, "activity_30": 26717.661009}, "trend_signal": 0, "fair_value": 30187.777632, "relative_strength": -15.842209, "rate_of_change": -0.43961124183496214, "market_dynamics": -0.5062, "expectation": {"probability": 50.7959, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25598.332685, "high": 25898.311828, "low": 24998.371757, "close": 25488.339844, "volume": 798}, "trend_line": 27798.493164, "activity_lines": {"activity_5": 25331.682552, "activity_10": 25347.075568, "activity_20": 25672.374749, "activity_30": 26561.507006}, "trend_signal": 0, "fair_value": 30176.914438, "relative_strength": -14.704259, "rate_of_change": -0.3949794071308894, "market_dynamics": -0.239755, "expectation": {"probability": 52.1053, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25518.336559, "high": 25898.311848, "low": 24668.391993, "close": 25888.3125, "volume": 4754}, "trend_line": 27684.927865, "activity_lines": {"activity_5": 25537.669011, "activity_10": 25425.070384, "activity_20": 25621.901786, "activity_30": 26438.269544}, "trend_signal": 0, "fair_value": 30171.691306, "relative_strength": -12.390692, "rate_of_change": -0.40853041324940953, "market_dynamics": -0.018764, "expectation": {"probability": 50.6612, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25888.312456, "high": 25888.312456, "low": 23998.436866, "close": 24648.394531, "volume": 2666}, "trend_line": 27497.703906, "activity_lines": {"activity_5": 25275.019792, "activity_10": 25263.626492, "activity_20": 25475.292355, "activity_30": 26242.364168}, "trend_signal": 0, "fair_value": 30143.844276, "relative_strength": -13.558662, "rate_of_change": -0.6762667394799176, "market_dynamics": 0.066616, "expectation": {"probability": 49.5849, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24498.404293, "high": 25498.339183, "low": 23908.442719, "close": 25128.363281, "volume": 4306}, "trend_line": 27278.819857, "activity_lines": {"activity_5": 25225.023307, "activity_10": 25222.901989, "activity_20": 25404.43989, "activity_30": 26089.503482}, "trend_signal": 0, "fair_value": 30106.577186, "relative_strength": -15.989535, "rate_of_change": -0.7960084585543876, "market_dynamics": 0.097335, "expectation": {"probability": 50.9131, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25988.307287, "high": 26438.277317, "low": 24998.371765, "close": 25898.3125, "volume": 1957}, "trend_line": 27095.932487, "activity_lines": {"activity_5": 25414.344271, "activity_10": 25345.075852, "activity_20": 25426.867002, "activity_30": 26000.438491}, "trend_signal": 0, "fair_value": 30086.742451, "relative_strength": -13.055599, "rate_of_change": -0.6704372511667501, "market_dynamics": 0.22136, "expectation": {"probability": 51.4751, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25928.311195, "high": 26648.264302, "low": 25548.334663, "close": 25918.310547, "volume": 8287}, "trend_line": 26974.701888, "activity_lines": {"activity_5": 25583.666276, "activity_10": 25475.249077, "activity_20": 25461.6742, "activity_30": 25924.462882}, "trend_signal": 0, "fair_value": 30072.483223, "relative_strength": -12.741834, "rate_of_change": -0.44741253713324775, "market_dynamics": 0.303476, "expectation": {"probability": 52.1286, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26148.296229, "high": 26498.272779, "low": 25818.31773, "close": 26398.279297, "volume": 3274}, "trend_line": 26757.821615, "activity_lines": {"activity_5": 25884.313151, "activity_10": 25659.782422, "activity_20": 25539.669066, "activity_30": 25887.274328}, "trend_signal": 0, "fair_value": 30060.980281, "relative_strength": -12.672751, "rate_of_change": -0.8040136046748324, "market_dynamics": 0.489012, "expectation": {"probability": 53.129, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27328.220053, "high": 27528.207027, "low": 26948.244798, "close": 27198.228516, "volume": 2225}, "trend_line": 26609.266211, "activity_lines": {"activity_5": 26417.611979, "activity_10": 25965.399041, "activity_20": 25694.65905, "activity_30": 25915.687677}, "trend_signal": 0, "fair_value": 30059.603929, "relative_strength": -10.624137, "rate_of_change": -0.5551849703517147, "market_dynamics": 0.670286, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27418.212899, "high": 31497.947871, "low": 27238.224631, "close": 30428.017578, "volume": 11862}, "trend_line": 26619.26556, "activity_lines": {"activity_5": 27857.518229, "activity_10": 26826.252095, "activity_20": 26153.200633, "activity_30": 26162.058732}, "trend_signal": 0, "fair_value": 30059.705529, "relative_strength": -2.251819, "rate_of_change": 0.037578446999293434, "market_dynamics": 0.985142, "expectation": {"probability": 50.6307, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30268.027344, "high": 31177.96804, "low": 28958.113344, "close": 30428.017578, "volume": 22253}, "trend_line": 26664.26263, "activity_lines": {"activity_5": 28944.114193, "activity_10": 27586.02081, "activity_20": 26593.838616, "activity_30": 26407.784669}, "trend_signal": 0, "fair_value": 30045.195525, "relative_strength": -3.350724, "rate_of_change": 0.16903948720364792, "market_dynamics": 1.30206, "expectation": {"probability": 49.2897, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30308.024786, "high": 33957.785797, "low": 30258.028733, "close": 33847.792969, "volume": 11581}, "trend_line": 26804.920052, "activity_lines": {"activity_5": 30868.654948, "activity_10": 28877.936328, "activity_20": 27334.266416, "activity_30": 26871.238239}, "trend_signal": 1, "fair_value": 30037.86735, "relative_strength": 5.511295, "rate_of_change": 0.5275128885122304, "market_dynamics": 1.595221, "expectation": {"probability": 47.64, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33857.79431, "high": 36457.625643, "low": 33207.836652, "close": 35987.65625, "volume": 9262}, "trend_line": 26987.908138, "activity_lines": {"activity_5": 32977.851302, "activity_10": 30406.927841, "activity_20": 28236.064918, "activity_30": 27463.672833}, "trend_signal": 1, "fair_value": 30038.296237, "relative_strength": 12.180713, "rate_of_change": 0.6826660390891345, "market_dynamics": 1.786425, "expectation": {"probability": 47.4253, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35987.655609, "high": 36967.591144, "low": 35707.673242, "close": 36927.59375, "volume": 6124}, "trend_line": 27186.895182, "activity_lines": {"activity_5": 34761.068359, "activity_10": 31923.192649, "activity_20": 29175.62274, "activity_30": 28104.942872}, "trend_signal": 1, "fair_value": 30065.386093, "relative_strength": 14.56339, "rate_of_change": 0.737319257878383, "market_dynamics": 1.749335, "expectation": {"probability": 49.2395, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39947.397108, "high": 39947.397108, "low": 38507.492839, "close": 38757.476563, "volume": 6884}, "trend_line": 27501.541406, "activity_lines": {"activity_5": 36505.622005, "activity_10": 33548.905256, "activity_20": 30239.744066, "activity_30": 28851.431994}, "trend_signal": 1, "fair_value": 30096.579703, "relative_strength": 16.787972, "rate_of_change": 1.1573451911063468, "market_dynamics": 1.685482, "expectation": {"probability": 49.2395, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37207.576164, "high": 40387.369128, "low": 35997.655078, "close": 39997.394531, "volume": 30911}, "trend_line": 27898.182227, "activity_lines": {"activity_5": 38108.184375, "activity_10": 35152.255433, "activity_20": 31363.051888, "activity_30": 29657.616066}, "trend_signal": 1, "fair_value": 30112.009666, "relative_strength": 19.6985, "rate_of_change": 1.4422494184761074, "market_dynamics": 1.724167, "expectation": {"probability": 49.2395, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39497.425781, "high": 39987.395827, "low": 38877.468116, "close": 39947.398438, "volume": 6309}, "trend_line": 28383.483984, "activity_lines": {"activity_5": 39056.122917, "activity_10": 36490.168466, "activity_20": 32415.602474, "activity_30": 30434.984854}, "trend_signal": 1, "fair_value": 30126.542393, "relative_strength": 17.812273, "rate_of_change": 1.7395461577074365, "market_dynamics": 1.675749, "expectation": {"probability": 44.6861, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39987.395831, "high": 40227.380202, "low": 38907.463614, "close": 39647.417969, "volume": 7303}, "trend_line": 28819.455599, "activity_lines": {"activity_5": 39497.427604, "activity_10": 37518.46527, "activity_20": 33364.159831, "activity_30": 31161.690272}, "trend_signal": 1, "fair_value": 30124.476462, "relative_strength": 16.027182, "rate_of_change": 1.5360045836718386, "market_dynamics": 1.642905, "expectation": {"probability": 43.0702, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39517.427083, "high": 44687.087219, "low": 39517.427083, "close": 44407.105469, "volume": 8718}, "trend_line": 29421.416341, "activity_lines": {"activity_5": 41281.310677, "activity_10": 39171.266371, "activity_20": 34696.549089, "activity_30": 32167.345103}, "trend_signal": 1, "fair_value": 30130.298978, "relative_strength": 27.826435, "rate_of_change": 2.0887304409070326, "market_dynamics": 1.636669, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45427.038348, "high": 45437.041667, "low": 41167.318404, "close": 43697.152344, "volume": 7595}, "trend_line": 29989.046029, "activity_lines": {"activity_5": 42329.908594, "activity_10": 40382.096414, "activity_20": 35870.996317, "activity_30": 33088.360329}, "trend_signal": 1, "fair_value": 30117.022962, "relative_strength": 23.650515, "rate_of_change": 1.9293078260443388, "market_dynamics": 1.541627, "expectation": {"probability": 41.5071, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42877.207037, "high": 46536.969342, "low": 41997.264355, "close": 42647.222656, "volume": 36393}, "trend_line": 30577.674414, "activity_lines": {"activity_5": 42699.218229, "activity_10": 41160.773154, "activity_20": 36855.789416, "activity_30": 33905.016885}, "trend_signal": 1, "fair_value": 30079.328876, "relative_strength": 16.96123, "rate_of_change": 1.962811302602906, "market_dynamics": 1.591568, "expectation": {"probability": 39.9012, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42917.202403, "high": 43487.16525, "low": 40297.373102, "close": 41157.320313, "volume": 9174}, "trend_line": 31118.305925, "activity_lines": {"activity_5": 42395.238542, "activity_10": 41446.391193, "activity_20": 37617.025698, "activity_30": 34587.574685}, "trend_signal": 1, "fair_value": 30079.635993, "relative_strength": 13.087156, "rate_of_change": 1.768059610028653, "market_dynamics": 1.42895, "expectation": {"probability": 39.5923, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40747.347005, "high": 41517.294895, "low": 40077.388713, "close": 41197.316406, "volume": 7863}, "trend_line": 31654.271029, "activity_lines": {"activity_5": 42023.929427, "activity_10": 41606.380753, "activity_20": 38307.456938, "activity_30": 35237.833426}, "trend_signal": 1, "fair_value": 30044.695813, "relative_strength": 16.270487, "rate_of_change": 1.7223466640239316, "market_dynamics": 1.180841, "expectation": {"probability": 42.0985, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41057.326166, "high": 41797.277325, "low": 40367.371094, "close": 40367.371094, "volume": 38454}, "trend_line": 32116.907617, "activity_lines": {"activity_5": 41272.645313, "activity_10": 41520.750071, "activity_20": 38845.94575, "activity_30": 35799.968914}, "trend_signal": 1, "fair_value": 30018.342148, "relative_strength": 11.170412, "rate_of_change": 1.4615297492592945, "market_dynamics": 0.968537, "expectation": {"probability": 39.7783, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40347.372388, "high": 41237.313787, "low": 39047.456435, "close": 40777.34375, "volume": 29222}, "trend_line": 32596.543034, "activity_lines": {"activity_5": 40927.334375, "activity_10": 41447.118466, "activity_20": 39348.627307, "activity_30": 36358.706729}, "trend_signal": 1, "fair_value": 29998.397586, "relative_strength": 12.609416, "rate_of_change": 1.4934047284991998, "market_dynamics": 0.642312, "expectation": {"probability": 43.6224, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40837.339195, "high": 42147.253864, "low": 40347.37112, "close": 41407.300781, "volume": 17024}, "trend_line": 33105.509831, "activity_lines": {"activity_5": 40986.663021, "activity_10": 41451.299645, "activity_20": 39836.785817, "activity_30": 36927.142713}, "trend_signal": 1, "fair_value": 30054.844376, "relative_strength": 13.555865, "rate_of_change": 1.5614134188067859, "market_dynamics": 0.41922, "expectation": {"probability": 45.2806, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40657.351541, "high": 42247.247307, "low": 39477.428402, "close": 40407.367188, "volume": 9511}, "trend_line": 33648.807748, "activity_lines": {"activity_5": 40795.341927, "activity_10": 41248.040057, "activity_20": 40155.860231, "activity_30": 37398.230284}, "trend_signal": 1, "fair_value": 30085.655499, "relative_strength": 12.818523, "rate_of_change": 1.6411102555842594, "market_dynamics": 0.139791, "expectation": {"probability": 41.9018, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39997.39388, "high": 41577.289515, "low": 38197.511088, "close": 38607.484375, "volume": 10091}, "trend_line": 34100.444987, "activity_lines": {"activity_5": 40054.056771, "activity_10": 40709.16598, "activity_20": 40234.521726, "activity_30": 37718.144905}, "trend_signal": 1, "fair_value": 30108.774114, "relative_strength": 7.981833, "rate_of_change": 1.3422087414875719, "market_dynamics": -0.228514, "expectation": {"probability": 44.9802, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38437.496735, "high": 39747.410775, "low": 36517.621768, "close": 39407.433594, "volume": 10989}, "trend_line": 34566.08138, "activity_lines": {"activity_5": 39752.076823, "activity_10": 40334.6451, "activity_20": 40331.22979, "activity_30": 38060.531267}, "trend_signal": 1, "fair_value": 30137.917769, "relative_strength": 8.291886, "rate_of_change": 1.3654847999124753, "market_dynamics": -0.516969, "expectation": {"probability": 46.2344, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40057.389916, "high": 40197.380121, "low": 38077.520833, "close": 38897.464844, "volume": 7367}, "trend_line": 35033.717578, "activity_lines": {"activity_5": 39344.103125, "activity_10": 39958.305753, "activity_20": 40321.230329, "activity_30": 38339.975361}, "trend_signal": 1, "fair_value": 30107.845278, "relative_strength": 7.436373, "rate_of_change": 1.3528759388692966, "market_dynamics": -0.721592, "expectation": {"probability": 45.1974, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36397.629561, "high": 37197.577463, "low": 35737.671877, "close": 35797.667969, "volume": 7038}, "trend_line": 35377.028581, "activity_lines": {"activity_5": 38028.189063, "activity_10": 39105.63402, "activity_20": 39975.681418, "activity_30": 38389.262483}, "trend_signal": 1, "fair_value": 30053.736704, "relative_strength": 0.674674, "rate_of_change": 0.9799445412426999, "market_dynamics": -0.8684, "expectation": {"probability": 43.4868, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35937.657554, "high": 39187.445188, "low": 35037.716212, "close": 37997.523438, "volume": 9854}, "trend_line": 35794.001367, "activity_lines": {"activity_5": 37819.535677, "activity_10": 38777.473367, "activity_20": 39814.072787, "activity_30": 38558.326668}, "trend_signal": 1, "fair_value": 29993.734926, "relative_strength": 7.418888, "rate_of_change": 1.1786540665655079, "market_dynamics": -0.894852, "expectation": {"probability": 42.6789, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36227.640631, "high": 37077.583964, "low": 33877.793668, "close": 36687.609375, "volume": 11606}, "trend_line": 36153.97793, "activity_lines": {"activity_5": 37334.900521, "activity_10": 38268.597372, "activity_20": 39507.949814, "activity_30": 38615.978797}, "trend_signal": 1, "fair_value": 29950.906601, "relative_strength": 5.01858, "rate_of_change": 1.0056896386328058, "market_dynamics": -0.960077, "expectation": {"probability": 43.6721, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36697.608088, "high": 37677.543615, "low": 36537.617933, "close": 37337.566406, "volume": 4093}, "trend_line": 36576.950326, "activity_lines": {"activity_5": 37194.909375, "activity_10": 37959.890057, "activity_20": 39260.394401, "activity_30": 38692.339344}, "trend_signal": 1, "fair_value": 29936.148763, "relative_strength": 3.819452, "rate_of_change": 1.1699193843038267, "market_dynamics": -1.019642, "expectation": {"probability": 44.2408, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37357.567052, "high": 39997.393168, "low": 36747.606776, "close": 39077.453125, "volume": 17951}, "trend_line": 37041.919987, "activity_lines": {"activity_5": 37772.871615, "activity_10": 38022.613139, "activity_20": 39176.590234, "activity_30": 38853.662105}, "trend_signal": 1, "fair_value": 29960.870067, "relative_strength": 7.985253, "rate_of_change": 1.2712094826273375, "market_dynamics": -0.895399, "expectation": {"probability": 45.9424, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38647.481753, "high": 38927.46351, "low": 37837.534529, "close": 38617.484375, "volume": 1758}, "trend_line": 37465.892383, "activity_lines": {"activity_5": 38185.511719, "activity_10": 38032.612642, "activity_20": 39047.455822, "activity_30": 38955.311421}, "trend_signal": 1, "fair_value": 30006.675143, "relative_strength": 6.334887, "rate_of_change": 1.1445745688905762, "market_dynamics": -0.904053, "expectation": {"probability": 47.6599, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38357.502604, "high": 39197.445946, "low": 37527.554754, "close": 38877.46875, "volume": 15709}, "trend_line": 37897.864323, "activity_lines": {"activity_5": 38496.825521, "activity_10": 38140.605966, "activity_20": 38949.652827, "activity_30": 39046.380864}, "trend_signal": 1, "fair_value": 30058.953238, "relative_strength": 2.236029, "rate_of_change": 1.1529738450751774, "market_dynamics": -0.775666, "expectation": {"probability": 46.5397, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38897.464761, "high": 38897.464761, "low": 36417.628906, "close": 38517.492188, "volume": 24686}, "trend_line": 38301.838086, "activity_lines": {"activity_5": 38629.484115, "activity_10": 38210.965341, "activity_20": 38822.661254, "activity_30": 39086.356855}, "trend_signal": 0, "fair_value": 30115.140137, "relative_strength": 1.480498, "rate_of_change": 1.0659539006128964, "market_dynamics": -0.531191, "expectation": {"probability": 48.6512, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38477.492188, "high": 38597.485636, "low": 35667.674499, "close": 35887.660156, "volume": 13392}, "trend_line": 38591.485807, "activity_lines": {"activity_5": 37763.539844, "activity_10": 37804.809659, "activity_20": 38450.590086, "activity_30": 38930.60344}, "trend_signal": 0, "fair_value": 30124.348695, "relative_strength": -4.267721, "rate_of_change": 0.7562240755904225, "market_dynamics": -0.617231, "expectation": {"probability": 51.4805, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35867.664087, "high": 37997.526042, "low": 35777.669948, "close": 37377.566406, "volume": 7550}, "trend_line": 38823.137435, "activity_lines": {"activity_5": 37490.891406, "activity_10": 37733.541903, "activity_20": 38260.983538, "activity_30": 38852.286059}, "trend_signal": 0, "fair_value": 30128.560384, "relative_strength": -4.342502, "rate_of_change": 0.6002661549713668, "market_dynamics": -0.590796, "expectation": {"probability": 50.2249, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37377.565764, "high": 37977.526692, "low": 35907.662109, "close": 36237.640625, "volume": 2697}, "trend_line": 39016.791537, "activity_lines": {"activity_5": 36951.59349, "activity_10": 37482.649432, "activity_20": 37992.905897, "activity_30": 38685.479814}, "trend_signal": 0, "fair_value": 30168.530699, "relative_strength": -8.367697, "rate_of_change": 0.49881105648462243, "market_dynamics": -0.723769, "expectation": {"probability": 51.8159, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35477.688818, "high": 36277.638021, "low": 34597.744808, "close": 34817.730469, "volume": 3533}, "trend_line": 39049.122787, "activity_lines": {"activity_5": 36097.648438, "activity_10": 36965.591974, "activity_20": 37620.120536, "activity_30": 38414.572648}, "trend_signal": 0, "fair_value": 30233.428724, "relative_strength": -10.564373, "rate_of_change": 0.08286496333083379, "market_dynamics": -0.94972, "expectation": {"probability": 51.7139, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35017.718835, "high": 41257.312451, "low": 34047.78202, "close": 39757.410156, "volume": 24970}, "trend_line": 39174.78125, "activity_lines": {"activity_5": 37160.9125, "activity_10": 37404.472514, "activity_20": 37747.969382, "activity_30": 38460.268607}, "trend_signal": 0, "fair_value": 30306.21542, "relative_strength": -3.102053, "rate_of_change": 0.32179586641529684, "market_dynamics": -0.612267, "expectation": {"probability": 48.0807, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40537.359359, "high": 43897.139941, "low": 39397.433615, "close": 43167.1875, "volume": 50190}, "trend_line": 39382.767708, "activity_lines": {"activity_5": 39278.107812, "activity_10": 38407.498011, "activity_20": 38207.415625, "activity_30": 38717.843204}, "trend_signal": 0, "fair_value": 30403.038599, "relative_strength": 2.35347, "rate_of_change": 0.5309192581643309, "market_dynamics": -0.138393, "expectation": {"probability": 48.8142, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42887.207682, "high": 44287.113281, "low": 40017.39159, "close": 44287.113281, "volume": 42280}, "trend_line": 39567.088932, "activity_lines": {"activity_5": 41283.309896, "activity_10": 39508.153267, "activity_20": 38760.189007, "activity_30": 39034.252596}, "trend_signal": 0, "fair_value": 30506.27176, "relative_strength": 0.455668, "rate_of_change": 0.468025064583151, "market_dynamics": 0.460042, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48546.836084, "high": 51336.65362, "low": 48546.836084, "close": 50496.710938, "volume": 64215}, "trend_line": 39917.066146, "activity_lines": {"activity_5": 44897.741406, "activity_10": 41643.105185, "activity_20": 39887.639453, "activity_30": 39739.389499}, "trend_signal": 0, "fair_value": 30654.308744, "relative_strength": 12.923627, "rate_of_change": 0.8845159536539813, "market_dynamics": 1.138271, "expectation": {"probability": 48.2656, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50486.711589, "high": 52576.575499, "low": 48506.840546, "close": 51696.632813, "volume": 172457}, "trend_line": 40308.707292, "activity_lines": {"activity_5": 47961.542188, "activity_10": 43780.238779, "activity_20": 41086.085268, "activity_30": 40499.361542}, "trend_signal": 1, "fair_value": 30797.156238, "relative_strength": 16.811976, "rate_of_change": 0.9811371020293466, "market_dynamics": 1.473972, "expectation": {"probability": 46.8122, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51656.632762, "high": 52346.589147, "low": 50506.709031, "close": 51436.648438, "volume": 27381}, "trend_line": 40701.681641, "activity_lines": {"activity_5": 49813.421355, "activity_10": 45637.026776, "activity_20": 42206.012258, "activity_30": 41217.293229}, "trend_signal": 1, "fair_value": 30931.800381, "relative_strength": 14.550938, "rate_of_change": 0.9749118128578553, "market_dynamics": 1.513475, "expectation": {"probability": 44.5, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50746.69332, "high": 50746.69332, "low": 49166.795008, "close": 49796.753906, "volume": 42925}, "trend_line": 40881.336589, "activity_lines": {"activity_5": 50340.053125, "activity_10": 46960.758381, "activity_20": 43108.66756, "activity_30": 41804.072085}, "trend_signal": 1, "fair_value": 31047.79347, "relative_strength": 11.011219, "rate_of_change": 0.44139441113171124, "market_dynamics": 1.439879, "expectation": {"probability": 43.8664, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49796.753892, "high": 50236.725212, "low": 45257.052108, "close": 46116.996094, "volume": 51269}, "trend_line": 40961.998047, "activity_lines": {"activity_5": 49198.127865, "activity_10": 47362.550497, "activity_20": 43611.396782, "activity_30": 42141.856569}, "trend_signal": 1, "fair_value": 31126.291692, "relative_strength": 5.141987, "rate_of_change": 0.1973063131739827, "market_dynamics": 1.195463, "expectation": {"probability": 43.1341, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47116.929036, "high": 48966.80986, "low": 45907.009148, "close": 48086.867188, "volume": 15546}, "trend_line": 41143.319531, "activity_lines": {"activity_5": 48590.834115, "activity_10": 47963.602273, "activity_20": 44267.354055, "activity_30": 42601.525546}, "trend_signal": 1, "fair_value": 31221.711038, "relative_strength": 7.938352, "rate_of_change": 0.44265781125215353, "market_dynamics": 0.888737, "expectation": {"probability": 45.43, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48596.834646, "high": 49606.768207, "low": 46846.949219, "close": 46846.949219, "volume": 44794}, "trend_line": 41332.973828, "activity_lines": {"activity_5": 47730.890625, "activity_10": 48123.773935, "activity_20": 44746.703906, "activity_30": 42969.501655}, "trend_signal": 1, "fair_value": 31308.925831, "relative_strength": 3.58625, "rate_of_change": 0.4609601246615585, "market_dynamics": 0.703896, "expectation": {"probability": 42.9396, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46106.996747, "high": 46686.956954, "low": 43257.181144, "close": 45607.027344, "volume": 6112}, "trend_line": 41479.964193, "activity_lines": {"activity_5": 46780.952084, "activity_10": 47839.792188, "activity_20": 45065.825837, "activity_30": 43245.247043}, "trend_signal": 1, "fair_value": 31382.42468, "relative_strength": -1.897855, "rate_of_change": 0.3556249439289627, "market_dynamics": 0.471453, "expectation": {"probability": 42.2613, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44477.102847, "high": 44717.087215, "low": 41517.294418, "close": 43997.132813, "volume": 14670}, "trend_line": 41600.95625, "activity_lines": {"activity_5": 45683.023438, "activity_10": 47156.745668, "activity_20": 45189.15106, "activity_30": 43407.645019}, "trend_signal": 1, "fair_value": 31461.862079, "relative_strength": -4.849848, "rate_of_change": 0.291687949480972, "market_dynamics": 0.259108, "expectation": {"probability": 42.1132, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45997.004555, "high": 48756.824172, "low": 44737.086604, "close": 45827.015625, "volume": 15346}, "trend_line": 41769.278646, "activity_lines": {"activity_5": 45581.697136, "activity_10": 46791.315199, "activity_20": 45455.038616, "activity_30": 43680.294011}, "trend_signal": 1, "fair_value": 31560.464205, "relative_strength": -2.629978, "rate_of_change": 0.4046118435077942, "market_dynamics": 0.104452, "expectation": {"probability": 44.0796, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44997.068972, "high": 45907.0097, "low": 40777.343765, "close": 41257.3125, "volume": 39958}, "trend_line": 41764.279037, "activity_lines": {"activity_5": 43976.46849, "activity_10": 45567.031392, "activity_20": 45253.575577, "activity_30": 43647.263937}, "trend_signal": 1, "fair_value": 31633.939353, "relative_strength": -10.422163, "rate_of_change": -0.011969584254425193, "market_dynamics": -0.161695, "expectation": {"probability": 46.8107, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40337.371748, "high": 40947.332005, "low": 39627.418006, "close": 40407.367188, "volume": 1104}, "trend_line": 41764.279037, "activity_lines": {"activity_5": 42543.228386, "activity_10": 44356.201137, "activity_20": 44958.594755, "activity_30": 43559.721237}, "trend_signal": 1, "fair_value": 31717.925093, "relative_strength": -12.788246, "rate_of_change": 0.0, "market_dynamics": -0.455385, "expectation": {"probability": 46.9314, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43147.188803, "high": 45617.02798, "low": 42297.24418, "close": 45267.050781, "volume": 5284}, "trend_line": 41986.264583, "activity_lines": {"activity_5": 43159.188281, "activity_10": 44234.209091, "activity_20": 45119.155711, "activity_30": 43785.706511}, "trend_signal": 1, "fair_value": 31834.152219, "relative_strength": -7.536334, "rate_of_change": 0.531520119869264, "market_dynamics": -0.591653, "expectation": {"probability": 44.6911, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47996.873026, "high": 49846.751219, "low": 45787.016997, "close": 48606.832031, "volume": 5963}, "trend_line": 42292.911198, "activity_lines": {"activity_5": 44911.073698, "activity_10": 44831.624503, "activity_20": 45565.650316, "activity_30": 44212.839894}, "trend_signal": 1, "fair_value": 31959.99523, "relative_strength": -3.314562, "rate_of_change": 0.730349837132605, "market_dynamics": -0.672403, "expectation": {"probability": 44.7178, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48536.839194, "high": 49986.741459, "low": 47876.878997, "close": 49016.804688, "volume": 7205}, "trend_line": 42630.222526, "activity_lines": {"activity_5": 46492.303386, "activity_10": 45525.215341, "activity_20": 45990.622452, "activity_30": 44646.639474}, "trend_signal": 1, "fair_value": 32074.942809, "relative_strength": -0.900547, "rate_of_change": 0.7975599655952446, "market_dynamics": -0.64331, "expectation": {"probability": 45.036, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47826.884797, "high": 49796.756489, "low": 45987.002117, "close": 47996.871094, "volume": 29194}, "trend_line": 43036.86263, "activity_lines": {"activity_5": 47520.902604, "activity_10": 45980.639915, "activity_20": 46263.03311, "activity_30": 44992.874866}, "trend_signal": 1, "fair_value": 32176.109939, "relative_strength": -2.893446, "rate_of_change": 0.9538775073294478, "market_dynamics": -0.451949, "expectation": {"probability": 44.8616, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48276.853518, "high": 49396.781887, "low": 47776.887397, "close": 49046.804688, "volume": 7754}, "trend_line": 43405.172005, "activity_lines": {"activity_5": 48450.175782, "activity_10": 46628.597799, "activity_20": 46579.441109, "activity_30": 45380.613063}, "trend_signal": 1, "fair_value": 32288.622058, "relative_strength": -3.164371, "rate_of_change": 0.8557997783585115, "market_dynamics": -0.366548, "expectation": {"probability": 45.2437, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49166.797522, "high": 49646.765625, "low": 46027.001444, "close": 48736.824219, "volume": 30965}, "trend_line": 43806.8125, "activity_lines": {"activity_5": 48700.159636, "activity_10": 47180.198225, "activity_20": 46798.569662, "activity_30": 45724.590625}, "trend_signal": 1, "fair_value": 32402.992651, "relative_strength": -5.692251, "rate_of_change": 0.9253286565797578, "market_dynamics": -0.246227, "expectation": {"probability": 46.1431, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49346.786464, "high": 51336.655592, "low": 48696.82879, "close": 51146.667969, "volume": 8748}, "trend_line": 44267.115886, "activity_lines": {"activity_5": 49522.106511, "activity_10": 48113.046662, "activity_20": 47204.448029, "activity_30": 46198.129688}, "trend_signal": 1, "fair_value": 32539.220177, "relative_strength": -3.858002, "rate_of_change": 1.0507575414212107, "market_dynamics": -0.046949, "expectation": {"probability": 45.5684, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51576.637976, "high": 51916.615815, "low": 48836.819023, "close": 49296.789063, "volume": 4189}, "trend_line": 44607.760417, "activity_lines": {"activity_5": 49558.104688, "activity_10": 48579.561932, "activity_20": 47396.149926, "activity_30": 46522.624731}, "trend_signal": 1, "fair_value": 32658.65441, "relative_strength": -5.122038, "rate_of_change": 0.7695204988670404, "market_dynamics": 0.016251, "expectation": {"probability": 45.5327, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49966.744179, "high": 51916.617126, "low": 48456.841242, "close": 50476.710938, "volume": 8207}, "trend_line": 45003.067969, "activity_lines": {"activity_5": 49968.744532, "activity_10": 49197.521662, "activity_20": 47676.369736, "activity_30": 46901.266701}, "trend_signal": 1, "fair_value": 32783.537197, "relative_strength": -3.577261, "rate_of_change": 0.8861856060573581, "market_dynamics": 0.200699, "expectation": {"probability": 45.6449, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50626.703112, "high": 51396.651013, "low": 46816.949425, "close": 50446.714844, "volume": 9541}, "trend_line": 45388.709505, "activity_lines": {"activity_5": 50204.063021, "activity_10": 49642.402131, "activity_20": 47953.828014, "activity_30": 47252.469725}, "trend_signal": 1, "fair_value": 32922.327987, "relative_strength": -6.547878, "rate_of_change": 0.8569227686113345, "market_dynamics": 0.312201, "expectation": {"probability": 46.253, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49726.761719, "high": 50786.690675, "low": 47276.921256, "close": 50086.738281, "volume": 21179}, "trend_line": 45774.351042, "activity_lines": {"activity_5": 50226.061979, "activity_10": 49839.298722, "activity_20": 48202.954799, "activity_30": 47555.568355}, "trend_signal": 1, "fair_value": 33060.79809, "relative_strength": -10.038441, "rate_of_change": 0.8496419951255082, "market_dynamics": 0.394735, "expectation": {"probability": 45.9896, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49646.764322, "high": 51766.628906, "low": 48806.819064, "close": 51766.628906, "volume": 21752}, "trend_line": 46303.65, "activity_lines": {"activity_5": 50718.030208, "activity_10": 50253.99929, "activity_20": 48618.499312, "activity_30": 47942.166927}, "trend_signal": 1, "fair_value": 33214.074532, "relative_strength": -7.458417, "rate_of_change": 1.15632214537426, "market_dynamics": 0.597331, "expectation": {"probability": 45.5386, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51766.628912, "high": 53396.520765, "low": 49996.742873, "close": 50906.683594, "volume": 12207}, "trend_line": 46754.620573, "activity_lines": {"activity_5": 50882.019271, "activity_10": 50454.895313, "activity_20": 48942.763914, "activity_30": 48239.136837}, "trend_signal": 1, "fair_value": 33364.338104, "relative_strength": -7.227544, "rate_of_change": 0.9739417367745279, "market_dynamics": 0.683298, "expectation": {"probability": 46.0532, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50696.697276, "high": 55276.397043, "low": 50006.742903, "close": 53996.480469, "volume": 144790}, "trend_line": 47346.581901, "activity_lines": {"activity_5": 51968.614323, "activity_10": 51183.211151, "activity_20": 49538.486849, "activity_30": 48706.353604}, "trend_signal": 1, "fair_value": 33531.972569, "relative_strength": -3.583798, "rate_of_change": 1.2661023033557568, "market_dynamics": 0.951763, "expectation": {"probability": 45.1949, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55586.379585, "high": 61625.983477, "low": 54776.432338, "close": 59966.09375, "volume": 65055}, "trend_line": 48184.860677, "activity_lines": {"activity_5": 54810.429167, "activity_10": 52887.827415, "activity_20": 50674.603367, "activity_30": 49520.515659}, "trend_signal": 1, "fair_value": 33711.916429, "relative_strength": 2.864648, "rate_of_change": 1.7705159323915083, "market_dynamics": 1.200992, "expectation": {"probability": 45.8737, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59996.092445, "high": 62535.923723, "low": 58396.194171, "close": 61126.015625, "volume": 19156}, "trend_line": 48897.147526, "activity_lines": {"activity_5": 57404.259375, "activity_10": 54604.806037, "activity_20": 51858.716518, "activity_30": 50355.428881}, "trend_signal": 1, "fair_value": 33905.06399, "relative_strength": 2.03567, "rate_of_change": 1.4782378510435301, "market_dynamics": 1.381905, "expectation": {"probability": 46.8349, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61126.018246, "high": 63395.870387, "low": 58606.182985, "close": 60996.027344, "volume": 19424}, "trend_line": 49491.442188, "activity_lines": {"activity_5": 59218.808333, "activity_10": 56072.892401, "activity_20": 52956.549889, "activity_30": 51136.001773}, "trend_signal": 1, "fair_value": 34105.710287, "relative_strength": 1.578353, "rate_of_change": 1.2153974046931815, "market_dynamics": 1.576095, "expectation": {"probability": 46.9035, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60996.026704, "high": 64285.812451, "low": 57956.224717, "close": 62595.921875, "volume": 28555}, "trend_line": 50101.735808, "activity_lines": {"activity_5": 60951.36224, "activity_10": 57652.789418, "activity_20": 54125.80705, "activity_30": 51981.452075}, "trend_signal": 1, "fair_value": 34308.344414, "relative_strength": 3.95696, "rate_of_change": 1.2331295937623177, "market_dynamics": 1.586916, "expectation": {"probability": 47.3447, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64265.814416, "high": 64495.798748, "low": 60796.039739, "close": 61585.988281, "volume": 34934}, "trend_line": 50471.378386, "activity_lines": {"activity_5": 61567.989062, "activity_10": 58807.25973, "activity_20": 55119.028125, "activity_30": 52722.37159}, "trend_signal": 1, "fair_value": 34519.758551, "relative_strength": 1.178804, "rate_of_change": 0.737783975023429, "market_dynamics": 1.552004, "expectation": {"probability": 47.7068, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62995.896444, "high": 64065.824803, "low": 60906.032577, "close": 63905.835938, "volume": 17899}, "trend_line": 50878.351823, "activity_lines": {"activity_5": 62451.93125, "activity_10": 60181.533665, "activity_20": 56236.383854, "activity_30": 53589.110786}, "trend_signal": 1, "fair_value": 34749.119929, "relative_strength": 2.140044, "rate_of_change": 0.806345001889009, "market_dynamics": 1.554544, "expectation": {"probability": 47.6148, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64175.819067, "high": 67865.580067, "low": 63905.836656, "close": 67295.617188, "volume": 14041}, "trend_line": 51406.984115, "activity_lines": {"activity_5": 64203.151042, "activity_10": 61927.420171, "activity_20": 57564.678423, "activity_30": 54648.289197}, "trend_signal": 1, "fair_value": 35012.260029, "relative_strength": 6.061901, "rate_of_change": 1.0390122184756567, "market_dynamics": 1.555528, "expectation": {"probability": 48.2096, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63935.835397, "high": 68985.506475, "low": 59296.136745, "close": 59896.097656, "volume": 46956}, "trend_line": 51743.628906, "activity_lines": {"activity_5": 63076.557552, "activity_10": 62015.050781, "activity_20": 58083.35891, "activity_30": 55195.973942}, "trend_signal": 1, "fair_value": 35232.133301, "relative_strength": -2.997207, "rate_of_change": 0.6548619740985145, "market_dynamics": 1.308552, "expectation": {"probability": 49.5128, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59896.098925, "high": 64725.784365, "low": 57356.264347, "close": 61565.988281, "volume": 52443}, "trend_line": 52258.595313, "activity_lines": {"activity_5": 62579.922917, "activity_10": 62258.489347, "activity_20": 58707.318192, "activity_30": 55829.674546}, "trend_signal": 1, "fair_value": 35458.480907, "relative_strength": -5.333382, "rate_of_change": 0.9952266933877271, "market_dynamics": 1.080335, "expectation": {"probability": 48.6069, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61565.989523, "high": 61296.004922, "low": 51946.615292, "close": 53116.539063, "volume": 12042}, "trend_line": 52426.251042, "activity_lines": {"activity_5": 59335.467448, "activity_10": 60771.858878, "activity_20": 58466.810008, "activity_30": 55885.025756}, "trend_signal": 1, "fair_value": 35631.562663, "relative_strength": -14.495883, "rate_of_change": 0.320819432661442, "market_dynamics": 0.48883, "expectation": {"probability": 49.7403, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53116.538981, "high": 54316.461506, "low": 50486.710338, "close": 52216.597656, "volume": 16412}, "trend_line": 52605.239323, "activity_lines": {"activity_5": 56355.661458, "activity_10": 59137.601634, "activity_20": 58116.213746, "activity_30": 55871.499731}, "trend_signal": 1, "fair_value": 35796.440067, "relative_strength": -18.235813, "rate_of_change": 0.34140965154385355, "market_dynamics": -0.144126, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52216.59892, "high": 53316.527278, "low": 48376.847666, "close": 48556.835938, "volume": 7951}, "trend_line": 52703.566276, "activity_lines": {"activity_5": 52935.217448, "activity_10": 56978.833097, "activity_20": 57401.974498, "activity_30": 55610.312416}, "trend_signal": 1, "fair_value": 35935.934696, "relative_strength": -19.721183, "rate_of_change": 0.18691475272312988, "market_dynamics": -0.621436, "expectation": {"probability": 49.0546, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48556.836482, "high": 49950.0, "low": 44800.0, "close": 48260.0, "volume": 7351}, "trend_line": 52845.661849, "activity_lines": {"activity_5": 50665.080208, "activity_10": 54994.624929, "activity_20": 56660.322247, "activity_30": 55323.630721}, "trend_signal": 0, "fair_value": 36077.500238, "relative_strength": -21.50139, "rate_of_change": 0.26961282326867086, "market_dynamics": -1.08726, "expectation": {"probability": 55.7319, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48260.0, "high": 51440.0, "low": 46490.0, "close": 50070.0, "volume": 8844}, "trend_line": 52987.094662, "activity_lines": {"activity_5": 49774.016146, "activity_10": 53571.071804, "activity_20": 56104.796987, "activity_30": 55144.555763}, "trend_signal": 0, "fair_value": 36235.026618, "relative_strength": -22.816312, "rate_of_change": 0.2676337244183518, "market_dynamics": -1.174221, "expectation": {"probability": 53.0295, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50070.0, "high": 52220.0, "low": 45610.0, "close": 52220.0, "volume": 26936}, "trend_line": 53352.517578, "activity_lines": {"activity_5": 50366.017969, "activity_10": 52766.171804, "activity_20": 55750.351674, "activity_30": 55095.065785}, "trend_signal": 0, "fair_value": 36412.231533, "relative_strength": -18.490776, "rate_of_change": 0.6896451264803183, "market_dynamics": -1.122991, "expectation": {"probability": 54.3539, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52220.0, "high": 53910.0, "low": 51070.0, "close": 52930.0, "volume": 5546}, "trend_line": 53769.938672, "activity_lines": {"activity_5": 51254.455729, "activity_10": 52260.653409, "activity_20": 55455.224033, "activity_30": 55067.806586}, "trend_signal": 0, "fair_value": 36591.295861, "relative_strength": -16.168689, "rate_of_change": 0.7823831244509478, "market_dynamics": -1.069174, "expectation": {"probability": 54.4549, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52500.0, "high": 56700.0, "low": 51690.0, "close": 56700.0, "volume": 5827}, "trend_line": 54151.036979, "activity_lines": {"activity_5": 53352.0, "activity_10": 52640.150213, "activity_20": 55507.318843, "activity_30": 55256.842801}, "trend_signal": 0, "fair_value": 36782.157051, "relative_strength": -11.169893, "rate_of_change": 0.7087571911225784, "market_dynamics": -0.949545, "expectation": {"probability": 51.6404, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56700.0, "high": 61360.0, "low": 54510.0, "close": 59730.0, "volume": 26031}, "trend_line": 54521.809245, "activity_lines": {"activity_5": 55916.666667, "activity_10": 53763.203693, "activity_20": 55816.493359, "activity_30": 55616.775899}, "trend_signal": 0, "fair_value": 36988.339431, "relative_strength": -8.089948, "rate_of_change": 0.6847002138551603, "market_dynamics": -0.699111, "expectation": {"probability": 51.7227, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59730.0, "high": 59730.0, "low": 50100.0, "close": 51520.0, "volume": 12533}, "trend_line": 54605.249089, "activity_lines": {"activity_5": 54980.0, "activity_10": 53396.549858, "activity_20": 55305.842299, "activity_30": 55423.110786}, "trend_signal": 0, "fair_value": 37138.688977, "relative_strength": -18.047668, "rate_of_change": 0.15303938947633589, "market_dynamics": -0.692457, "expectation": {"probability": 57.3435, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51520.0, "high": 56290.0, "low": 48000.0, "close": 50090.0, "volume": 24439}, "trend_line": 54675.020052, "activity_lines": {"activity_5": 53470.0, "activity_10": 52952.550355, "activity_20": 54656.080208, "activity_30": 55131.804394}, "trend_signal": 0, "fair_value": 37283.909668, "relative_strength": -20.227938, "rate_of_change": 0.12777336275178303, "market_dynamics": -0.619555, "expectation": {"probability": 57.5455, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49870.0, "high": 56510.0, "low": 49870.0, "close": 52510.0, "volume": 12907}, "trend_line": 54790.459896, "activity_lines": {"activity_5": 52908.666667, "activity_10": 53003.578835, "activity_20": 54255.396596, "activity_30": 54992.125681}, "trend_signal": 0, "fair_value": 37450.026931, "relative_strength": -17.319268, "rate_of_change": 0.21113818319629074, "market_dynamics": -0.644561, "expectation": {"probability": 54.5105, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b2d48b5b-a622-424d-b437-d126c72d52e9/", "share_image": "https://sharemaestro.com/terminal/b2d48b5b-a622-424d-b437-d126c72d52e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}