{"ticker": {"uuid": "b2d60137-3d6a-412e-816c-71f9a35a57a5", "symbol": "603059", "name": "Perfect Group Corp., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603059 fell 15.26%, moving from 32.57 to 27.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -17.36 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is positive at 58.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.60"}, {"label": "12-Week Change", "value": "-15.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.71%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.36"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.690001, "high": 30.040001, "low": 27.33, "close": 27.6, "volume": 5757525}, "trend_line": 33.102333, "activity_lines": {"activity_5": 30.223334, "activity_10": 31.670728, "activity_20": 33.029952, "activity_30": 33.229677}, "trend_signal": 0, "fair_value": 25.33669, "relative_strength": -17.360363, "rate_of_change": -0.6731366205927491, "market_dynamics": -1.033439, "expectation": {"probability": 58.7062, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 20.805324, "high": 21.442321, "low": 20.168327, "close": 21.089523, "volume": 3976775}, "trend_line": 21.293035, "activity_lines": {"activity_5": 21.230642, "activity_10": 22.477376, "activity_20": 22.65663, "activity_30": 22.11757}, "trend_signal": 0, "fair_value": 22.264702, "relative_strength": 3.182961, "rate_of_change": 0.5243421893403819, "market_dynamics": -0.85777, "expectation": {"probability": 47.606, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 21.089522, "high": 21.912719, "low": 20.736723, "close": 21.765718, "volume": 5340825}, "trend_line": 21.422721, "activity_lines": {"activity_5": 21.248282, "activity_10": 22.238969, "activity_20": 22.618643, "activity_30": 22.148066}, "trend_signal": 0, "fair_value": 22.250596, "relative_strength": 8.466043, "rate_of_change": 0.6090536177674978, "market_dynamics": -1.002936, "expectation": {"probability": 44.4641, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 21.961719, "high": 21.961719, "low": 20.913125, "close": 21.197323, "volume": 3121525}, "trend_line": 21.543587, "activity_lines": {"activity_5": 21.262002, "activity_10": 21.901138, "activity_20": 22.511871, "activity_30": 22.133524}, "trend_signal": 0, "fair_value": 22.229542, "relative_strength": 4.75553, "rate_of_change": 0.5641953699532356, "market_dynamics": -1.046102, "expectation": {"probability": 47.4808, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 21.216923, "high": 21.961719, "low": 20.962123, "close": 21.236521, "volume": 3435950}, "trend_line": 21.598467, "activity_lines": {"activity_5": 21.281601, "activity_10": 21.619255, "activity_20": 22.398051, "activity_30": 22.113713}, "trend_signal": 0, "fair_value": 22.212961, "relative_strength": 4.5534, "rate_of_change": 0.2547393802155635, "market_dynamics": -1.019205, "expectation": {"probability": 47.4623, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.295321, "high": 22.324319, "low": 20.619125, "close": 21.199192, "volume": 4206375}, "trend_line": 21.642956, "activity_lines": {"activity_5": 21.276998, "activity_10": 21.403817, "activity_20": 22.270783, "activity_30": 22.087954}, "trend_signal": 0, "fair_value": 22.187514, "relative_strength": 2.734482, "rate_of_change": 0.20598221160789895, "market_dynamics": -0.941948, "expectation": {"probability": 47.4808, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.258464, "high": 21.258464, "low": 20.44843, "close": 20.754662, "volume": 2448425}, "trend_line": 21.659234, "activity_lines": {"activity_5": 21.096, "activity_10": 21.19394, "activity_20": 22.09067, "activity_30": 22.030644}, "trend_signal": 0, "fair_value": 22.158728, "relative_strength": 2.60216, "rate_of_change": 0.07521153764762906, "market_dynamics": -0.96767, "expectation": {"probability": 46.6213, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.576851, "high": 22.868653, "low": 20.458308, "close": 22.463636, "volume": 5115950}, "trend_line": 21.743584, "activity_lines": {"activity_5": 21.506985, "activity_10": 21.374285, "activity_20": 22.07953, "activity_30": 22.082541}, "trend_signal": 0, "fair_value": 22.144283, "relative_strength": 10.320513, "rate_of_change": 0.3894412886438968, "market_dynamics": -0.832876, "expectation": {"probability": 39.772, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.453759, "high": 22.582181, "low": 21.811658, "close": 22.038862, "volume": 2394400}, "trend_line": 21.789929, "activity_lines": {"activity_5": 21.72985, "activity_10": 21.515312, "activity_20": 22.034506, "activity_30": 22.101592}, "trend_signal": 0, "fair_value": 22.122737, "relative_strength": 7.919732, "rate_of_change": 0.2131433346039103, "market_dynamics": -0.809785, "expectation": {"probability": 44.1286, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.949955, "high": 22.829142, "low": 21.949955, "close": 22.44388, "volume": 2968475}, "trend_line": 21.865781, "activity_lines": {"activity_5": 22.031618, "activity_10": 21.712717, "activity_20": 22.033008, "activity_30": 22.143782}, "trend_signal": 0, "fair_value": 22.108164, "relative_strength": 8.004368, "rate_of_change": 0.34810576941300536, "market_dynamics": -0.782115, "expectation": {"probability": 40.0131, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.769869, "high": 23.184766, "low": 22.236433, "close": 22.96744, "volume": 3847175}, "trend_line": 21.963984, "activity_lines": {"activity_5": 22.427416, "activity_10": 21.980157, "activity_20": 22.08351, "activity_30": 22.214857}, "trend_signal": 1, "fair_value": 22.087577, "relative_strength": 12.325664, "rate_of_change": 0.4491172759847984, "market_dynamics": -0.595856, "expectation": {"probability": 37.0645, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.115616, "high": 23.896015, "low": 22.730356, "close": 23.550268, "volume": 3244625}, "trend_line": 22.096969, "activity_lines": {"activity_5": 22.899607, "activity_10": 22.313719, "activity_20": 22.188977, "activity_30": 22.317198}, "trend_signal": 1, "fair_value": 22.057594, "relative_strength": 10.8533, "rate_of_change": 0.60546847967109, "market_dynamics": -0.402147, "expectation": {"probability": 37.3887, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.708323, "high": 23.945407, "low": 22.769868, "close": 22.819262, "volume": 2976899}, "trend_line": 22.23466, "activity_lines": {"activity_5": 22.941755, "activity_10": 22.46963, "activity_20": 22.21754, "activity_30": 22.363797}, "trend_signal": 0, "fair_value": 22.025207, "relative_strength": 6.642241, "rate_of_change": 0.623121659807733, "market_dynamics": -0.051624, "expectation": {"probability": 42.9771, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.82914, "high": 22.997074, "low": 21.752388, "close": 22.127769, "volume": 2726170}, "trend_line": 22.341135, "activity_lines": {"activity_5": 22.729697, "activity_10": 22.48066, "activity_20": 22.176256, "activity_30": 22.356901}, "trend_signal": 0, "fair_value": 21.964897, "relative_strength": 6.279235, "rate_of_change": 0.4788694767538593, "market_dynamics": 0.161881, "expectation": {"probability": 44.375, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.127769, "high": 24.854226, "low": 21.782022, "close": 22.562422, "volume": 15913400}, "trend_line": 22.454585, "activity_lines": {"activity_5": 22.656597, "activity_10": 22.5538, "activity_20": 22.184724, "activity_30": 22.371178}, "trend_signal": 0, "fair_value": 21.896524, "relative_strength": 9.930352, "rate_of_change": 0.5078076830026776, "market_dynamics": 0.439213, "expectation": {"probability": 37.388, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.434, "high": 23.866379, "low": 20.971989, "close": 21.001625, "volume": 8985855}, "trend_line": 22.521561, "activity_lines": {"activity_5": 22.055327, "activity_10": 22.319052, "activity_20": 22.05741, "activity_30": 22.277438}, "trend_signal": 0, "fair_value": 21.801376, "relative_strength": 4.3217, "rate_of_change": 0.29827315891162903, "market_dynamics": 0.395083, "expectation": {"probability": 46.4466, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.048742, "high": 23.984922, "low": 21.762267, "close": 23.599661, "volume": 7591536}, "trend_line": 22.572892, "activity_lines": {"activity_5": 22.451125, "activity_10": 22.560267, "activity_20": 22.201094, "activity_30": 22.346993}, "trend_signal": 0, "fair_value": 21.740637, "relative_strength": 14.073177, "rate_of_change": 0.22791937024259165, "market_dynamics": 0.444194, "expectation": {"probability": 37.2449, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.767594, "high": 23.767594, "low": 22.720477, "close": 22.918047, "volume": 4342365}, "trend_line": 22.54205, "activity_lines": {"activity_5": 22.616424, "activity_10": 22.625824, "activity_20": 22.287135, "activity_30": 22.369261}, "trend_signal": 0, "fair_value": 21.659747, "relative_strength": 10.849554, "rate_of_change": -0.1366329134964178, "market_dynamics": 0.492763, "expectation": {"probability": 40.5993, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.085981, "high": 23.718203, "low": 22.275946, "close": 22.819262, "volume": 4496225}, "trend_line": 22.533395, "activity_lines": {"activity_5": 22.74221, "activity_10": 22.665158, "activity_20": 22.371534, "activity_30": 22.387146}, "trend_signal": 0, "fair_value": 21.584573, "relative_strength": 9.931979, "rate_of_change": -0.03839491084440398, "market_dynamics": 0.346743, "expectation": {"probability": 40.5755, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.720478, "high": 25.101189, "low": 22.621693, "close": 23.767595, "volume": 19554463}, "trend_line": 22.562558, "activity_lines": {"activity_5": 23.138007, "activity_10": 22.862727, "activity_20": 22.538014, "activity_30": 22.466772}, "trend_signal": 0, "fair_value": 21.521459, "relative_strength": 13.376567, "rate_of_change": 0.12942124344778272, "market_dynamics": 0.592318, "expectation": {"probability": 36.802, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.520632, "high": 24.103462, "low": 22.038863, "close": 23.194643, "volume": 13248404}, "trend_line": 22.573929, "activity_lines": {"activity_5": 23.262476, "activity_10": 22.932056, "activity_20": 22.637034, "activity_30": 22.507551}, "trend_signal": 0, "fair_value": 21.471318, "relative_strength": 10.921018, "rate_of_change": 0.050397654379439, "market_dynamics": 0.606188, "expectation": {"probability": 41.8076, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.323063, "high": 23.47124, "low": 22.137647, "close": 22.59206, "volume": 7244200}, "trend_line": 22.59298, "activity_lines": {"activity_5": 23.039882, "activity_10": 22.887693, "activity_20": 22.667148, "activity_30": 22.508721}, "trend_signal": 0, "fair_value": 21.416882, "relative_strength": 8.32118, "rate_of_change": 0.08439381553827444, "market_dynamics": 0.520162, "expectation": {"probability": 43.9777, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.5723, "high": 23.115615, "low": 21.525183, "close": 21.791901, "volume": 6638829}, "trend_line": 22.586666, "activity_lines": {"activity_5": 22.617742, "activity_10": 22.715269, "activity_20": 22.613901, "activity_30": 22.457038}, "trend_signal": 0, "fair_value": 21.366935, "relative_strength": 7.679517, "rate_of_change": -0.02794673389698795, "market_dynamics": 0.31794, "expectation": {"probability": 43.8446, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.465913, "high": 22.710599, "low": 21.110288, "close": 22.483395, "volume": 7757850}, "trend_line": 22.540029, "activity_lines": {"activity_5": 22.501176, "activity_10": 22.68725, "activity_20": 22.626387, "activity_30": 22.450376}, "trend_signal": 0, "fair_value": 21.326044, "relative_strength": 9.30069, "rate_of_change": -0.20648023041559335, "market_dynamics": -0.049856, "expectation": {"probability": 44.3452, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.473516, "high": 23.006954, "low": 22.236433, "close": 22.434002, "volume": 5722500}, "trend_line": 22.445685, "activity_lines": {"activity_5": 22.390537, "activity_10": 22.643785, "activity_20": 22.628043, "activity_30": 22.443535}, "trend_signal": 0, "fair_value": 21.274665, "relative_strength": 8.128587, "rate_of_change": -0.4185620169344038, "market_dynamics": -0.433095, "expectation": {"probability": 45.1009, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.443881, "high": 23.560146, "low": 22.275946, "close": 23.313185, "volume": 5272594}, "trend_line": 22.357781, "activity_lines": {"activity_5": 22.661865, "activity_10": 22.762506, "activity_20": 22.70773, "activity_30": 22.499503}, "trend_signal": 1, "fair_value": 21.222201, "relative_strength": 11.548343, "rate_of_change": -0.39162983887549774, "market_dynamics": -0.505444, "expectation": {"probability": 31.1111, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.708326, "high": 23.93553, "low": 22.987198, "close": 23.481121, "volume": 4726084}, "trend_line": 22.302915, "activity_lines": {"activity_5": 22.981269, "activity_10": 22.869733, "activity_20": 22.793343, "activity_30": 22.571977}, "trend_signal": 1, "fair_value": 21.177533, "relative_strength": 11.377958, "rate_of_change": -0.2454000242689582, "market_dynamics": -0.365174, "expectation": {"probability": 32.5852, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.431727, "high": 23.886136, "low": 23.115616, "close": 23.550268, "volume": 3185100}, "trend_line": 22.269627, "activity_lines": {"activity_5": 23.264452, "activity_10": 22.991687, "activity_20": 22.872559, "activity_30": 22.652451}, "trend_signal": 1, "fair_value": 21.14829, "relative_strength": 11.790085, "rate_of_change": -0.14925403248857325, "market_dynamics": -0.204852, "expectation": {"probability": 35.0166, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.500878, "high": 23.876259, "low": 23.16501, "close": 23.767595, "volume": 3848081}, "trend_line": 22.358896, "activity_lines": {"activity_5": 23.502852, "activity_10": 23.14166, "activity_20": 22.967298, "activity_30": 22.749094}, "trend_signal": 1, "fair_value": 21.125989, "relative_strength": 12.763299, "rate_of_change": 0.4008553892707839, "market_dynamics": 0.090417, "expectation": {"probability": 38.4289, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.777474, "high": 24.133098, "low": 22.354973, "close": 22.354973, "volume": 5091615}, "trend_line": 22.402058, "activity_lines": {"activity_5": 23.184765, "activity_10": 23.01755, "activity_20": 22.91927, "activity_30": 22.748841}, "trend_signal": 1, "fair_value": 21.097961, "relative_strength": 7.949485, "rate_of_change": 0.19304173157743929, "market_dynamics": 0.088103, "expectation": {"probability": 45.5849, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.345096, "high": 23.145253, "low": 22.157405, "close": 22.641451, "volume": 3708024}, "trend_line": 22.464242, "activity_lines": {"activity_5": 22.967439, "activity_10": 22.971211, "activity_20": 22.898949, "activity_30": 22.764286}, "trend_signal": 1, "fair_value": 21.070352, "relative_strength": 9.98669, "rate_of_change": 0.27758164004395697, "market_dynamics": -0.12961, "expectation": {"probability": 38.8933, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.690841, "high": 22.868654, "low": 22.088255, "close": 22.542664, "volume": 3921437}, "trend_line": 22.51268, "activity_lines": {"activity_5": 22.761967, "activity_10": 22.916969, "activity_20": 22.870771, "activity_30": 22.769345}, "trend_signal": 1, "fair_value": 21.054687, "relative_strength": 10.113182, "rate_of_change": 0.21562267714174765, "market_dynamics": -0.383968, "expectation": {"probability": 45.1027, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.38461, "high": 22.463638, "low": 21.317736, "close": 22.285824, "volume": 3956950}, "trend_line": 22.530017, "activity_lines": {"activity_5": 22.533445, "activity_10": 22.816927, "activity_20": 22.822931, "activity_30": 22.754709}, "trend_signal": 1, "fair_value": 21.034354, "relative_strength": 6.316343, "rate_of_change": 0.07700993395722441, "market_dynamics": -0.728911, "expectation": {"probability": 47.322, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.246311, "high": 24.330669, "low": 22.246311, "close": 23.29343, "volume": 5249126}, "trend_line": 22.599887, "activity_lines": {"activity_5": 22.725088, "activity_10": 22.891106, "activity_20": 22.873594, "activity_30": 22.803962}, "trend_signal": 1, "fair_value": 21.029359, "relative_strength": 12.389647, "rate_of_change": 0.31011960621245027, "market_dynamics": -0.745981, "expectation": {"probability": 37.9075, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.293427, "high": 24.419573, "low": 22.957561, "close": 23.876257, "volume": 8034175}, "trend_line": 22.687878, "activity_lines": {"activity_5": 23.142617, "activity_10": 23.056525, "activity_20": 22.974213, "activity_30": 22.886308}, "trend_signal": 1, "fair_value": 21.034202, "relative_strength": 16.381592, "rate_of_change": 0.38934265467788565, "market_dynamics": -0.304707, "expectation": {"probability": 38.835, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.896015, "high": 25.703775, "low": 23.836743, "close": 24.429453, "volume": 10075109}, "trend_line": 22.795554, "activity_lines": {"activity_5": 23.643126, "activity_10": 23.296302, "activity_20": 23.121261, "activity_30": 22.998668}, "trend_signal": 1, "fair_value": 21.050483, "relative_strength": 20.312955, "rate_of_change": 0.4745970513416807, "market_dynamics": 0.268847, "expectation": {"probability": 39.924, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.350425, "high": 24.557874, "low": 21.959836, "close": 24.182491, "volume": 8438748}, "trend_line": 22.909815, "activity_lines": {"activity_5": 23.942115, "activity_10": 23.470882, "activity_20": 23.228466, "activity_30": 23.088148}, "trend_signal": 1, "fair_value": 21.066414, "relative_strength": 15.19207, "rate_of_change": 0.5012424791255307, "market_dynamics": 0.863816, "expectation": {"probability": 41.5403, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.994802, "high": 24.962891, "low": 21.041137, "close": 21.653603, "volume": 12910213}, "trend_line": 22.882814, "activity_lines": {"activity_5": 23.288819, "activity_10": 23.172911, "activity_20": 23.092049, "activity_30": 23.007102}, "trend_signal": 1, "fair_value": 21.075259, "relative_strength": 9.332793, "rate_of_change": -0.11785778278872396, "market_dynamics": 0.869776, "expectation": {"probability": 46.4694, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.715147, "high": 20.744783, "low": 16.220445, "close": 18.640671, "volume": 9036187}, "trend_line": 22.769541, "activity_lines": {"activity_5": 21.67336, "activity_10": 22.36162, "activity_20": 22.674707, "activity_30": 22.733415}, "trend_signal": 0, "fair_value": 21.06479, "relative_strength": -10.277508, "rate_of_change": -0.49501341924118036, "market_dynamics": 0.406965, "expectation": {"probability": 49.799, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.996294, "high": 19.756936, "low": 18.38383, "close": 19.628517, "volume": 5479881}, "trend_line": 22.675695, "activity_lines": {"activity_5": 20.697368, "activity_10": 21.823154, "activity_20": 22.371344, "activity_30": 22.530768}, "trend_signal": 0, "fair_value": 21.044377, "relative_strength": -9.705511, "rate_of_change": -0.4121558708627425, "market_dynamics": -0.24474, "expectation": {"probability": 48.0216, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.638394, "high": 20.349646, "low": 18.166502, "close": 18.620914, "volume": 8565356}, "trend_line": 22.530811, "activity_lines": {"activity_5": 19.66869, "activity_10": 21.151059, "activity_20": 21.991729, "activity_30": 22.26917}, "trend_signal": 0, "fair_value": 21.018369, "relative_strength": -14.738945, "rate_of_change": -0.6389396223577761, "market_dynamics": -0.839915, "expectation": {"probability": 51.6198, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.640672, "high": 18.769091, "low": 18.067721, "close": 18.373951, "volume": 5893112}, "trend_line": 22.358267, "activity_lines": {"activity_5": 18.944927, "activity_10": 20.507162, "activity_20": 21.610373, "activity_30": 22.000985}, "trend_signal": 0, "fair_value": 20.992133, "relative_strength": -16.176691, "rate_of_change": -0.7658135341865789, "market_dynamics": -1.034946, "expectation": {"probability": 51.73, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.354195, "high": 20.300254, "low": 18.225776, "close": 19.905115, "volume": 8697329}, "trend_line": 22.261129, "activity_lines": {"activity_5": 19.118788, "activity_10": 20.217454, "activity_20": 21.394928, "activity_30": 21.842717}, "trend_signal": 0, "fair_value": 20.978549, "relative_strength": -9.36283, "rate_of_change": -0.4344612218827204, "market_dynamics": -0.980006, "expectation": {"probability": 48.9658, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.073048, "high": 22.088258, "low": 19.707545, "close": 21.021381, "volume": 10179338}, "trend_line": 22.224249, "activity_lines": {"activity_5": 19.781304, "activity_10": 20.173988, "activity_20": 21.294779, "activity_30": 21.762734}, "trend_signal": 0, "fair_value": 20.983526, "relative_strength": -4.092988, "rate_of_change": -0.16566994423328674, "market_dynamics": -0.747749, "expectation": {"probability": 50.7862, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.764541, "high": 21.673359, "low": 20.349646, "close": 21.396761, "volume": 8000833}, "trend_line": 22.185394, "activity_lines": {"activity_5": 20.410233, "activity_10": 20.240084, "activity_20": 21.237343, "activity_30": 21.709347}, "trend_signal": 0, "fair_value": 20.990847, "relative_strength": -2.231422, "rate_of_change": -0.1748315544880803, "market_dynamics": -0.58423, "expectation": {"probability": 50.7862, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.238707, "high": 21.535061, "low": 20.892961, "close": 21.120165, "volume": 3811143}, "trend_line": 22.189345, "activity_lines": {"activity_5": 20.82908, "activity_10": 20.300971, "activity_20": 21.158503, "activity_30": 21.640623}, "trend_signal": 0, "fair_value": 20.983264, "relative_strength": -4.269153, "rate_of_change": 0.017809014345207052, "market_dynamics": -0.442244, "expectation": {"probability": 52.1092, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.307857, "high": 23.471241, "low": 20.873204, "close": 22.503153, "volume": 8892550}, "trend_line": 22.152795, "activity_lines": {"activity_5": 21.542306, "activity_10": 20.673479, "activity_20": 21.22182, "activity_30": 21.660868}, "trend_signal": 0, "fair_value": 20.993917, "relative_strength": 3.756512, "rate_of_change": -0.16471869719452426, "market_dynamics": -0.204779, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.503151, "high": 22.977317, "low": 20.754662, "close": 21.811659, "volume": 5989593}, "trend_line": 22.115915, "activity_lines": {"activity_5": 21.749754, "activity_10": 20.950795, "activity_20": 21.223937, "activity_30": 21.63886}, "trend_signal": 0, "fair_value": 20.995267, "relative_strength": -0.752633, "rate_of_change": -0.16648012135714713, "market_dynamics": -0.191601, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.009229, "high": 23.323065, "low": 21.811658, "close": 22.83902, "volume": 6354624}, "trend_line": 22.116574, "activity_lines": {"activity_5": 22.172552, "activity_10": 21.41203, "activity_20": 21.332177, "activity_30": 21.685512}, "trend_signal": 0, "fair_value": 21.008813, "relative_strength": 3.172302, "rate_of_change": 0.0029797546246621716, "market_dynamics": -0.059643, "expectation": {"probability": 42.8492, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.720476, "high": 23.490998, "low": 22.601934, "close": 23.095858, "volume": 2118976}, "trend_line": 22.094183, "activity_lines": {"activity_5": 22.559788, "activity_10": 21.843629, "activity_20": 21.469299, "activity_30": 21.748691}, "trend_signal": 0, "fair_value": 21.02869, "relative_strength": 3.787842, "rate_of_change": -0.10124081605043773, "market_dynamics": 0.135055, "expectation": {"probability": 38.5861, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.095859, "high": 25.012282, "low": 22.799505, "close": 24.557875, "volume": 5660538}, "trend_line": 22.139624, "activity_lines": {"activity_5": 23.321089, "activity_10": 22.478006, "activity_20": 21.742133, "activity_30": 21.907639}, "trend_signal": 0, "fair_value": 21.054672, "relative_strength": 8.200626, "rate_of_change": 0.20566951943866985, "market_dynamics": 0.276033, "expectation": {"probability": 39.4359, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.202248, "high": 24.251639, "low": 23.244038, "close": 23.510756, "volume": 5659424}, "trend_line": 22.170247, "activity_lines": {"activity_5": 23.50417, "activity_10": 22.814054, "activity_20": 21.906116, "activity_30": 21.996099}, "trend_signal": 0, "fair_value": 21.076223, "relative_strength": 3.289917, "rate_of_change": 0.1383176155114401, "market_dynamics": 0.502802, "expectation": {"probability": 44.6054, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.658934, "high": 24.577629, "low": 23.293429, "close": 23.392214, "volume": 3667125}, "trend_line": 22.223591, "activity_lines": {"activity_5": 23.580564, "activity_10": 23.035152, "activity_20": 22.054199, "activity_30": 22.074936}, "trend_signal": 0, "fair_value": 21.101638, "relative_strength": 4.595681, "rate_of_change": 0.2406107608995027, "market_dynamics": 0.612885, "expectation": {"probability": 43.5885, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.965164, "high": 23.965164, "low": 22.345098, "close": 23.155132, "volume": 2668500}, "trend_line": 22.245982, "activity_lines": {"activity_5": 23.472559, "activity_10": 23.149743, "activity_20": 22.174434, "activity_30": 22.135035}, "trend_signal": 0, "fair_value": 21.124793, "relative_strength": 3.308691, "rate_of_change": 0.10075329410086109, "market_dynamics": 0.693134, "expectation": {"probability": 42.9271, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.076103, "high": 23.076103, "low": 20.892961, "close": 21.60421, "volume": 3508125}, "trend_line": 22.218322, "activity_lines": {"activity_5": 22.826507, "activity_10": 22.943552, "activity_20": 22.147621, "activity_30": 22.093631}, "trend_signal": 0, "fair_value": 21.133321, "relative_strength": -2.567099, "rate_of_change": -0.12433706005875984, "market_dynamics": 0.540942, "expectation": {"probability": 49.7974, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.436279, "high": 21.969713, "low": 21.080653, "close": 21.633846, "volume": 2453800}, "trend_line": 22.162344, "activity_lines": {"activity_5": 22.289777, "activity_10": 22.738978, "activity_20": 22.13445, "activity_30": 22.055922}, "trend_signal": 0, "fair_value": 21.141423, "relative_strength": -1.98172, "rate_of_change": -0.2519452189053684, "market_dynamics": 0.376479, "expectation": {"probability": 45.5683, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.623967, "high": 21.673361, "low": 19.3618, "close": 19.391434, "volume": 3282165}, "trend_line": 22.026021, "activity_lines": {"activity_5": 21.200511, "activity_10": 22.117353, "activity_20": 21.921028, "activity_30": 21.877154}, "trend_signal": 0, "fair_value": 21.135273, "relative_strength": -11.106301, "rate_of_change": -0.6151109286996035, "market_dynamics": 0.03124, "expectation": {"probability": 51.6032, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.460584, "high": 20.013778, "low": 18.482614, "close": 19.500095, "volume": 3359152}, "trend_line": 21.891016, "activity_lines": {"activity_5": 20.422087, "activity_10": 21.572061, "activity_20": 21.740769, "activity_30": 21.714191}, "trend_signal": 0, "fair_value": 21.114407, "relative_strength": -9.705, "rate_of_change": -0.6129341291375305, "market_dynamics": -0.334793, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.480338, "high": 20.161955, "low": 18.887632, "close": 19.272892, "volume": 1617880}, "trend_line": 21.741192, "activity_lines": {"activity_5": 19.827403, "activity_10": 21.027488, "activity_20": 21.549127, "activity_30": 21.54528}, "trend_signal": 0, "fair_value": 21.076425, "relative_strength": -10.238807, "rate_of_change": -0.6844086176721941, "market_dynamics": -0.667143, "expectation": {"probability": 53.9, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.598883, "high": 20.487943, "low": 18.966659, "close": 20.082926, "volume": 2165655}, "trend_line": 21.665457, "activity_lines": {"activity_5": 19.761546, "activity_10": 20.695032, "activity_20": 21.43162, "activity_30": 21.438295}, "trend_signal": 0, "fair_value": 21.045486, "relative_strength": -7.075674, "rate_of_change": -0.3483479654657466, "market_dynamics": -0.928905, "expectation": {"probability": 50.3639, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.773651, "high": 19.933277, "low": 18.446761, "close": 19.125172, "volume": 2137904}, "trend_line": 21.548248, "activity_lines": {"activity_5": 19.477858, "activity_10": 20.24322, "activity_20": 21.220734, "activity_30": 21.274406}, "trend_signal": 0, "fair_value": 21.017222, "relative_strength": -11.721651, "rate_of_change": -0.5409948195415357, "market_dynamics": -1.045797, "expectation": {"probability": 54.5329, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.304752, "high": 19.594072, "low": 18.456739, "close": 19.354633, "volume": 1588950}, "trend_line": 21.44198, "activity_lines": {"activity_5": 19.437901, "activity_10": 19.931905, "activity_20": 21.029301, "activity_30": 21.132882}, "trend_signal": 0, "fair_value": 20.995917, "relative_strength": -7.779725, "rate_of_change": -0.493163063651393, "market_dynamics": -1.080451, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.504283, "high": 21.349956, "low": 19.224939, "close": 21.150425, "volume": 2318850}, "trend_line": 21.404134, "activity_lines": {"activity_5": 19.998994, "activity_10": 20.022663, "activity_20": 21.004226, "activity_30": 21.114072}, "trend_signal": 0, "fair_value": 20.98785, "relative_strength": 0.268069, "rate_of_change": -0.17650422209143848, "market_dynamics": -0.934827, "expectation": {"probability": 49.9065, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.190332, "high": 21.72907, "low": 20.711455, "close": 21.4597, "volume": 2238875}, "trend_line": 21.343009, "activity_lines": {"activity_5": 20.553158, "activity_10": 20.210413, "activity_20": 21.002676, "activity_30": 21.117657}, "trend_signal": 0, "fair_value": 20.981087, "relative_strength": 3.183377, "rate_of_change": -0.2855756743066575, "market_dynamics": -0.825519, "expectation": {"probability": 42.1548, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.28012, "high": 22.058298, "low": 20.63164, "close": 20.841148, "volume": 3520275}, "trend_line": 21.241839, "activity_lines": {"activity_5": 20.75535, "activity_10": 20.316524, "activity_20": 20.940128, "activity_30": 21.085279}, "trend_signal": 0, "fair_value": 20.971901, "relative_strength": -0.469092, "rate_of_change": -0.4740193849892476, "market_dynamics": -0.598197, "expectation": {"probability": 56.3348, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.05066, "high": 22.437407, "low": 19.534213, "close": 19.773651, "volume": 3237443}, "trend_line": 21.086646, "activity_lines": {"activity_5": 20.551162, "activity_10": 20.24242, "activity_20": 20.77856, "activity_30": 20.990557}, "trend_signal": 0, "fair_value": 20.95718, "relative_strength": -4.735284, "rate_of_change": -0.730600585005849, "market_dynamics": -0.441492, "expectation": {"probability": 56.694, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.703816, "high": 20.352294, "low": 18.855803, "close": 19.723768, "volume": 3733300}, "trend_line": 20.938022, "activity_lines": {"activity_5": 20.287114, "activity_10": 20.193067, "activity_20": 20.618653, "activity_30": 20.902629}, "trend_signal": 0, "fair_value": 20.953348, "relative_strength": -4.5025, "rate_of_change": -0.7048252244572139, "market_dynamics": -0.390273, "expectation": {"probability": 55.8056, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.753698, "high": 20.452062, "low": 18.965546, "close": 19.444424, "volume": 3459750}, "trend_line": 20.864382, "activity_lines": {"activity_5": 19.905343, "activity_10": 20.086882, "activity_20": 20.445377, "activity_30": 20.806268}, "trend_signal": 0, "fair_value": 20.946169, "relative_strength": -3.299269, "rate_of_change": -0.3517046643661041, "market_dynamics": -0.377303, "expectation": {"probability": 54.7364, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.234916, "high": 19.484331, "low": 18.346995, "close": 18.596411, "volume": 2831100}, "trend_line": 20.862907, "activity_lines": {"activity_5": 19.354634, "activity_10": 19.827525, "activity_20": 20.202611, "activity_30": 20.659948}, "trend_signal": 0, "fair_value": 20.932681, "relative_strength": -5.241657, "rate_of_change": -0.007069464123112906, "market_dynamics": -0.487626, "expectation": {"probability": 53.5587, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.506621, "high": 18.756036, "low": 17.947931, "close": 18.456738, "volume": 1533850}, "trend_line": 20.823848, "activity_lines": {"activity_5": 18.948253, "activity_10": 19.555073, "activity_20": 19.966745, "activity_30": 20.504711}, "trend_signal": 0, "fair_value": 20.921537, "relative_strength": -6.927587, "rate_of_change": -0.1872174381067709, "market_dynamics": -0.662992, "expectation": {"probability": 53.3363, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.62634, "high": 20.252529, "low": 18.267181, "close": 20.242554, "volume": 2802900}, "trend_line": 20.877902, "activity_lines": {"activity_5": 19.296105, "activity_10": 19.636881, "activity_20": 19.923048, "activity_30": 20.467208}, "trend_signal": 0, "fair_value": 20.912437, "relative_strength": -9.333712, "rate_of_change": 0.25957738454486007, "market_dynamics": -0.478692, "expectation": {"probability": 49.3352, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.731407, "high": 22.138109, "low": 20.402178, "close": 21.828833, "volume": 2467185}, "trend_line": 20.993065, "activity_lines": {"activity_5": 20.141456, "activity_10": 19.986788, "activity_20": 20.050974, "activity_30": 20.528558}, "trend_signal": 0, "fair_value": 20.921912, "relative_strength": -9.272248, "rate_of_change": 0.5516023592792157, "market_dynamics": -0.13589, "expectation": {"probability": 44.582, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.804205, "high": 23.913947, "low": 20.452062, "close": 20.521898, "volume": 6959311}, "trend_line": 21.013624, "activity_lines": {"activity_5": 20.410825, "activity_10": 20.054085, "activity_20": 20.06244, "activity_30": 20.498161}, "trend_signal": 0, "fair_value": 20.920518, "relative_strength": -11.300953, "rate_of_change": 0.09793234098974428, "market_dynamics": 0.291591, "expectation": {"probability": 50.92, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.220262, "high": 21.649255, "low": 20.362272, "close": 20.761335, "volume": 3076325}, "trend_line": 21.004956, "activity_lines": {"activity_5": 20.688174, "activity_10": 20.176344, "activity_20": 20.110377, "activity_30": 20.481884}, "trend_signal": 0, "fair_value": 20.922652, "relative_strength": -11.246205, "rate_of_change": -0.04124942941779162, "market_dynamics": 0.729246, "expectation": {"probability": 49.9771, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.751359, "high": 22.437408, "low": 20.501943, "close": 22.048321, "volume": 5934149}, "trend_line": 21.026675, "activity_lines": {"activity_5": 21.250191, "activity_10": 20.545297, "activity_20": 20.292283, "activity_30": 20.549198}, "trend_signal": 0, "fair_value": 20.933783, "relative_strength": -6.677806, "rate_of_change": 0.10339940726369973, "market_dynamics": 0.985925, "expectation": {"probability": 43.4014, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.788928, "high": 23.524859, "low": 21.788928, "close": 22.776613, "volume": 7319151}, "trend_line": 21.08189, "activity_lines": {"activity_5": 21.815532, "activity_10": 21.024719, "activity_20": 20.541436, "activity_30": 20.662097}, "trend_signal": 0, "fair_value": 20.953008, "relative_strength": -2.651573, "rate_of_change": 0.2625950132391377, "market_dynamics": 1.138936, "expectation": {"probability": 44.0502, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.776613, "high": 24.193292, "low": 21.948554, "close": 23.225561, "volume": 6811183}, "trend_line": 21.10597, "activity_lines": {"activity_5": 22.361586, "activity_10": 21.531169, "activity_20": 20.827904, "activity_30": 20.800398}, "trend_signal": 0, "fair_value": 20.97237, "relative_strength": -5.745642, "rate_of_change": 0.11422125815094321, "market_dynamics": 1.268031, "expectation": {"probability": 44.5046, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.145749, "high": 24.193291, "low": 22.626964, "close": 23.095863, "volume": 5797254}, "trend_line": 21.148777, "activity_lines": {"activity_5": 22.771292, "activity_10": 21.950367, "activity_20": 21.083762, "activity_30": 20.928778}, "trend_signal": 0, "fair_value": 20.984487, "relative_strength": -2.657575, "rate_of_change": 0.2028193918592693, "market_dynamics": 1.452865, "expectation": {"probability": 43.8139, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.135772, "high": 23.245513, "low": 21.948554, "close": 22.098202, "volume": 3293960}, "trend_line": 21.124083, "activity_lines": {"activity_5": 22.676846, "activity_10": 22.121784, "activity_20": 21.227482, "activity_30": 20.990032}, "trend_signal": 0, "fair_value": 20.996312, "relative_strength": -4.813817, "rate_of_change": -0.11676325302404113, "market_dynamics": 1.261414, "expectation": {"probability": 43.9713, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.098203, "high": 24.921584, "low": 22.098203, "close": 23.744343, "volume": 6060961}, "trend_line": 21.145699, "activity_lines": {"activity_5": 23.04199, "activity_10": 22.528829, "activity_20": 21.514523, "activity_30": 21.159081}, "trend_signal": 1, "fair_value": 21.022113, "relative_strength": 0.619739, "rate_of_change": 0.10232870226840916, "market_dynamics": 1.255546, "expectation": {"probability": 38.8172, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.844111, "high": 25.041304, "low": 23.445046, "close": 24.033667, "volume": 7206002}, "trend_line": 21.128226, "activity_lines": {"activity_5": 23.390507, "activity_10": 22.892341, "activity_20": 21.811684, "activity_30": 21.345401}, "trend_signal": 1, "fair_value": 21.046594, "relative_strength": -0.265732, "rate_of_change": -0.08263146089424124, "market_dynamics": 1.282824, "expectation": {"probability": 40.1539, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.943877, "high": 25.041305, "low": 23.425092, "close": 24.791889, "volume": 5697985}, "trend_line": 21.17093, "activity_lines": {"activity_5": 23.907961, "activity_10": 23.324782, "activity_20": 22.157682, "activity_30": 21.581767}, "trend_signal": 1, "fair_value": 21.076308, "relative_strength": 3.312123, "rate_of_change": 0.2021182469365718, "market_dynamics": 1.323441, "expectation": {"probability": 40.2938, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.821819, "high": 25.151047, "low": 23.1657, "close": 24.602333, "volume": 5359400}, "trend_line": 21.211267, "activity_lines": {"activity_5": 24.257807, "activity_10": 23.668885, "activity_20": 22.459736, "activity_30": 21.803147}, "trend_signal": 1, "fair_value": 21.0898, "relative_strength": 3.356478, "rate_of_change": 0.19053012786873774, "market_dynamics": 1.527356, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.64224, "high": 24.64224, "low": 23.175676, "close": 23.943876, "volume": 5175150}, "trend_line": 21.237559, "activity_lines": {"activity_5": 24.287737, "activity_10": 23.819078, "activity_20": 22.682642, "activity_30": 21.979445}, "trend_signal": 1, "fair_value": 21.102559, "relative_strength": -0.170656, "rate_of_change": 0.12395299158697846, "market_dynamics": 1.49101, "expectation": {"probability": 42.5903, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.814181, "high": 23.983783, "low": 21.868741, "close": 21.878717, "volume": 2635000}, "trend_line": 21.246709, "activity_lines": {"activity_5": 23.506236, "activity_10": 23.535923, "activity_20": 22.697037, "activity_30": 22.02081}, "trend_signal": 1, "fair_value": 21.102578, "relative_strength": -3.241703, "rate_of_change": 0.043084047465145194, "market_dynamics": 1.016823, "expectation": {"probability": 41.3366, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.948554, "high": 22.297736, "low": 20.791266, "close": 21.140448, "volume": 4373150}, "trend_line": 21.230262, "activity_lines": {"activity_5": 22.603019, "activity_10": 23.121622, "activity_20": 22.63618, "activity_30": 22.013954}, "trend_signal": 1, "fair_value": 21.096556, "relative_strength": -4.908174, "rate_of_change": -0.0774096355346112, "market_dynamics": 0.48074, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.851125, "high": 23.804205, "low": 20.51192, "close": 23.185654, "volume": 4306376}, "trend_line": 21.356736, "activity_lines": {"activity_5": 22.57442, "activity_10": 23.108924, "activity_20": 22.763595, "activity_30": 22.140109}, "trend_signal": 1, "fair_value": 21.105015, "relative_strength": 2.250774, "rate_of_change": 0.5957251022149503, "market_dynamics": 0.109879, "expectation": {"probability": 39.6534, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.13811, "high": 22.936238, "low": 20.60171, "close": 20.841148, "volume": 6948997}, "trend_line": 21.401438, "activity_lines": {"activity_5": 21.871401, "activity_10": 22.670679, "activity_20": 22.65124, "activity_30": 22.106845}, "trend_signal": 1, "fair_value": 21.096576, "relative_strength": -7.832004, "rate_of_change": 0.20931101082111683, "market_dynamics": -0.353525, "expectation": {"probability": 53.8371, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.940915, "high": 21.629302, "low": 20.831171, "close": 21.529535, "volume": 1021598}, "trend_line": 21.47666, "activity_lines": {"activity_5": 21.648589, "activity_10": 22.398589, "activity_20": 22.597793, "activity_30": 22.115109}, "trend_signal": 1, "fair_value": 21.09062, "relative_strength": -4.281883, "rate_of_change": 0.35148105468426993, "market_dynamics": -0.520229, "expectation": {"probability": 44.7495, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.429769, "high": 22.257829, "low": 21.020728, "close": 21.54949, "volume": 2914973}, "trend_line": 21.525545, "activity_lines": {"activity_5": 21.593386, "activity_10": 22.140467, "activity_20": 22.53228, "activity_30": 22.119808}, "trend_signal": 1, "fair_value": 21.081554, "relative_strength": -5.361654, "rate_of_change": 0.22761919218352422, "market_dynamics": -0.589624, "expectation": {"probability": 45.3496, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.549489, "high": 22.058298, "low": 21.030704, "close": 22.008413, "volume": 4283225}, "trend_line": 21.621653, "activity_lines": {"activity_5": 21.713105, "activity_10": 22.005692, "activity_20": 22.495747, "activity_30": 22.150961}, "trend_signal": 1, "fair_value": 21.065343, "relative_strength": -4.608822, "rate_of_change": 0.4464834688273743, "market_dynamics": -0.73999, "expectation": {"probability": 46.6311, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.998437, "high": 23.445046, "low": 19.803582, "close": 23.235538, "volume": 8158879}, "trend_line": 21.751017, "activity_lines": {"activity_5": 22.184002, "activity_10": 22.130854, "activity_20": 22.567674, "activity_30": 22.255082}, "trend_signal": 1, "fair_value": 21.068517, "relative_strength": -0.351024, "rate_of_change": 0.5983076317060609, "market_dynamics": -0.58853, "expectation": {"probability": 48.2166, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.946215, "high": 25.430392, "low": 22.547151, "close": 24.632263, "volume": 12069850}, "trend_line": 21.867078, "activity_lines": {"activity_5": 23.117148, "activity_10": 22.538262, "activity_20": 22.765923, "activity_30": 22.440969}, "trend_signal": 1, "fair_value": 21.088553, "relative_strength": 7.113057, "rate_of_change": 0.5335888432251165, "market_dynamics": -0.207702, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.732031, "high": 26.358219, "low": 24.702101, "close": 25.460323, "volume": 7446223}, "trend_line": 22.000432, "activity_lines": {"activity_5": 24.073573, "activity_10": 23.095683, "activity_20": 23.023463, "activity_30": 22.672791}, "trend_signal": 1, "fair_value": 21.113149, "relative_strength": 8.560933, "rate_of_change": 0.6098391380869481, "market_dynamics": 0.150451, "expectation": {"probability": 40.3797, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.420415, "high": 26.916908, "low": 24.841771, "close": 26.787212, "volume": 7390895}, "trend_line": 22.198634, "activity_lines": {"activity_5": 25.210242, "activity_10": 23.866785, "activity_20": 23.384996, "activity_30": 22.981616}, "trend_signal": 1, "fair_value": 21.143948, "relative_strength": 12.239444, "rate_of_change": 0.9009004914085252, "market_dynamics": 0.516642, "expectation": {"probability": 40.6057, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.61761, "high": 27.395785, "low": 24.801867, "close": 25.111141, "volume": 4952773}, "trend_line": 22.37655, "activity_lines": {"activity_5": 25.439039, "activity_10": 24.243901, "activity_20": 23.564338, "activity_30": 23.16952}, "trend_signal": 1, "fair_value": 21.172034, "relative_strength": 6.761516, "rate_of_change": 0.8014727392685663, "market_dynamics": 0.566377, "expectation": {"probability": 42.0267, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.111141, "high": 25.599995, "low": 24.003736, "close": 24.11348, "volume": 3356200}, "trend_line": 22.522874, "activity_lines": {"activity_5": 25.128434, "activity_10": 24.36743, "activity_20": 23.637547, "activity_30": 23.28158}, "trend_signal": 1, "fair_value": 21.195719, "relative_strength": 2.88846, "rate_of_change": 0.6539167119149283, "market_dynamics": 0.424591, "expectation": {"probability": 41.4721, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.033666, "high": 24.662193, "low": 23.045982, "close": 23.554789, "volume": 3072100}, "trend_line": 22.659886, "activity_lines": {"activity_5": 24.573069, "activity_10": 24.372509, "activity_20": 23.65332, "activity_30": 23.348155}, "trend_signal": 1, "fair_value": 21.218562, "relative_strength": 0.738, "rate_of_change": 0.6083237867423072, "market_dynamics": 0.27686, "expectation": {"probability": 40.8296, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.247852, "high": 22.247852, "low": 18.18737, "close": 21.170378, "volume": 6238160}, "trend_line": 22.745685, "activity_lines": {"activity_5": 23.294732, "activity_10": 23.89472, "activity_20": 23.43982, "activity_30": 23.252057}, "trend_signal": 1, "fair_value": 21.227427, "relative_strength": -6.322223, "rate_of_change": 0.37863826852439375, "market_dynamics": -0.03013, "expectation": {"probability": 58.82, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.220262, "high": 22.587057, "low": 20.521897, "close": 20.920961, "volume": 7369950}, "trend_line": 22.827826, "activity_lines": {"activity_5": 22.219252, "activity_10": 23.378112, "activity_20": 23.206985, "activity_30": 23.134333}, "trend_signal": 0, "fair_value": 21.233947, "relative_strength": -8.328995, "rate_of_change": 0.36112783589502806, "market_dynamics": -0.229071, "expectation": {"probability": 57.9463, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.170377, "high": 22.696801, "low": 20.581757, "close": 21.479654, "volume": 5877725}, "trend_line": 22.869063, "activity_lines": {"activity_5": 21.721087, "activity_10": 22.974513, "activity_20": 23.040803, "activity_30": 23.047355}, "trend_signal": 0, "fair_value": 21.24492, "relative_strength": -6.177623, "rate_of_change": 0.18064357070182177, "market_dynamics": -0.432268, "expectation": {"probability": 57.3559, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.579418, "high": 21.878717, "low": 20.861103, "close": 21.569443, "volume": 2320151}, "trend_line": 22.860416, "activity_lines": {"activity_5": 21.494951, "activity_10": 22.596853, "activity_20": 22.895335, "activity_30": 22.963508}, "trend_signal": 0, "fair_value": 21.259644, "relative_strength": -5.098792, "rate_of_change": -0.037810906376006086, "market_dynamics": -0.594304, "expectation": {"probability": 58.4493, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.719091, "high": 23.604671, "low": 21.639278, "close": 23.026028, "volume": 4508150}, "trend_line": 22.943887, "activity_lines": {"activity_5": 21.923945, "activity_10": 22.514319, "activity_20": 22.903934, "activity_30": 22.974193}, "trend_signal": 0, "fair_value": 21.286134, "relative_strength": -0.35149, "rate_of_change": 0.36513333790600927, "market_dynamics": -0.563726, "expectation": {"probability": 51.3944, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.494929, "high": 24.821818, "low": 22.387525, "close": 23.145748, "volume": 10610987}, "trend_line": 23.023368, "activity_lines": {"activity_5": 22.428097, "activity_10": 22.482756, "activity_20": 22.931441, "activity_30": 22.987216}, "trend_signal": 0, "fair_value": 21.312519, "relative_strength": -0.429928, "rate_of_change": 0.34641471168333965, "market_dynamics": -0.381445, "expectation": {"probability": 52.024, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.175677, "high": 26.128757, "low": 22.946216, "close": 24.412777, "volume": 13718313}, "trend_line": 23.102183, "activity_lines": {"activity_5": 23.2229, "activity_10": 22.723646, "activity_20": 23.083418, "activity_30": 23.076855}, "trend_signal": 0, "fair_value": 21.363652, "relative_strength": 5.702494, "rate_of_change": 0.34232610971600136, "market_dynamics": -0.014018, "expectation": {"probability": 47.7555, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.55245, "high": 27.046605, "low": 24.05362, "close": 24.58238, "volume": 9855150}, "trend_line": 23.162375, "activity_lines": {"activity_5": 23.84145, "activity_10": 23.038544, "activity_20": 23.23948, "activity_30": 23.172352}, "trend_signal": 0, "fair_value": 21.414502, "relative_strength": 6.511834, "rate_of_change": 0.26054680633427885, "market_dynamics": 0.26767, "expectation": {"probability": 42.3978, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.891657, "high": 26.438031, "low": 24.223223, "close": 25.001398, "volume": 9684281}, "trend_line": 23.22157, "activity_lines": {"activity_5": 24.392824, "activity_10": 23.439241, "activity_20": 23.419059, "activity_30": 23.290999}, "trend_signal": 1, "fair_value": 21.463244, "relative_strength": 7.024574, "rate_of_change": 0.2555653295484552, "market_dynamics": 0.432703, "expectation": {"probability": 41.2098, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.739666, "high": 26.218547, "low": 24.742006, "close": 25.001398, "volume": 8420431}, "trend_line": 23.285088, "activity_lines": {"activity_5": 24.715402, "activity_10": 23.823795, "activity_20": 23.589992, "activity_30": 23.405826}, "trend_signal": 1, "fair_value": 21.510118, "relative_strength": 7.20898, "rate_of_change": 0.27353017044066535, "market_dynamics": 0.419605, "expectation": {"probability": 39.6745, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.622287, "high": 25.330626, "low": 23.524858, "close": 23.943876, "volume": 5125100}, "trend_line": 23.34661, "activity_lines": {"activity_5": 24.55378, "activity_10": 23.989769, "activity_20": 23.640398, "activity_30": 23.448329}, "trend_signal": 1, "fair_value": 21.553762, "relative_strength": 3.007877, "rate_of_change": 0.2642120141439881, "market_dynamics": 0.159559, "expectation": {"probability": 40.113, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.913946, "high": 26.408099, "low": 23.574741, "close": 24.542475, "volume": 6364850}, "trend_line": 23.373214, "activity_lines": {"activity_5": 24.538483, "activity_10": 24.214152, "activity_20": 23.736316, "activity_30": 23.525481}, "trend_signal": 1, "fair_value": 21.597881, "relative_strength": 3.428149, "rate_of_change": 0.11395230399617981, "market_dynamics": 0.107998, "expectation": {"probability": 40.8098, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.542474, "high": 26.178638, "low": 24.273105, "close": 25.440369, "volume": 6190029}, "trend_line": 23.420104, "activity_lines": {"activity_5": 24.813838, "activity_10": 24.535944, "activity_20": 23.903495, "activity_30": 23.658846}, "trend_signal": 1, "fair_value": 21.647879, "relative_strength": 5.494955, "rate_of_change": 0.20061425869800212, "market_dynamics": 0.215606, "expectation": {"probability": 41.5018, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.590017, "high": 26.717377, "low": 25.061258, "close": 26.258451, "volume": 8410230}, "trend_line": 23.46899, "activity_lines": {"activity_5": 25.304687, "activity_10": 24.934464, "activity_20": 24.132245, "activity_30": 23.841965}, "trend_signal": 1, "fair_value": 21.704181, "relative_strength": 7.498152, "rate_of_change": 0.20873519605208884, "market_dynamics": 0.491653, "expectation": {"probability": 42.306, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.258451, "high": 27.315972, "low": 25.959153, "close": 26.807167, "volume": 6838861}, "trend_line": 23.542484, "activity_lines": {"activity_5": 25.894638, "activity_10": 25.347496, "activity_20": 24.398858, "activity_30": 24.057331}, "trend_signal": 1, "fair_value": 21.760824, "relative_strength": 8.638087, "rate_of_change": 0.3131536550997728, "market_dynamics": 0.896827, "expectation": {"probability": 43.0884, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.837096, "high": 28.104126, "low": 26.627587, "close": 27.1763, "volume": 6818383}, "trend_line": 23.650232, "activity_lines": {"activity_5": 26.487249, "activity_10": 25.758895, "activity_20": 24.69027, "activity_30": 24.291771}, "trend_signal": 1, "fair_value": 21.818153, "relative_strength": 8.062433, "rate_of_change": 0.45767472965043654, "market_dynamics": 1.157855, "expectation": {"probability": 43.8498, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.246136, "high": 33.701004, "low": 27.246136, "close": 33.701004, "volume": 16925230}, "trend_line": 24.044308, "activity_lines": {"activity_5": 29.039266, "activity_10": 27.283322, "activity_20": 25.594911, "activity_30": 24.940208}, "trend_signal": 1, "fair_value": 21.919035, "relative_strength": 34.467532, "rate_of_change": 1.666266952476415, "market_dynamics": 1.374079, "expectation": {"probability": 44.5911, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.073101, "high": 49.354316, "low": 36.334831, "close": 36.334831, "volume": 38230652}, "trend_line": 24.550787, "activity_lines": {"activity_5": 31.858657, "activity_10": 29.117749, "activity_20": 26.717471, "activity_30": 25.733145}, "trend_signal": 1, "fair_value": 22.035733, "relative_strength": 41.016202, "rate_of_change": 2.106440326750093, "market_dynamics": 1.473605, "expectation": {"probability": 45.3132, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.800773, "high": 33.800773, "low": 31.366478, "close": 31.56601, "volume": 36798594}, "trend_line": 24.830133, "activity_lines": {"activity_5": 32.362144, "activity_10": 29.871437, "activity_20": 27.33241, "activity_30": 26.18574}, "trend_signal": 1, "fair_value": 22.117339, "relative_strength": 20.041838, "rate_of_change": 1.1378291050303206, "market_dynamics": 1.521084, "expectation": {"probability": 44.4587, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.575988, "high": 32.124702, "low": 31.27669, "close": 31.765543, "volume": 18447079}, "trend_line": 25.194279, "activity_lines": {"activity_5": 32.578304, "activity_10": 30.542047, "activity_20": 27.930864, "activity_30": 26.633186}, "trend_signal": 1, "fair_value": 22.19859, "relative_strength": 16.295275, "rate_of_change": 1.4665487293201436, "market_dynamics": 1.501469, "expectation": {"probability": 45.4322, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.765542, "high": 31.865311, "low": 30.558372, "close": 31.137016, "volume": 13010349}, "trend_line": 25.514529, "activity_lines": {"activity_5": 32.254397, "activity_10": 30.975395, "activity_20": 28.43036, "activity_30": 27.016588}, "trend_signal": 1, "fair_value": 22.275938, "relative_strength": 12.700275, "rate_of_change": 1.2711219082713099, "market_dynamics": 1.273847, "expectation": {"probability": 44.3464, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.017297, "high": 31.526105, "low": 30.428676, "close": 31.336548, "volume": 10642440}, "trend_line": 25.840764, "activity_lines": {"activity_5": 31.732952, "activity_10": 31.314237, "activity_20": 28.901399, "activity_30": 27.392202}, "trend_signal": 1, "fair_value": 22.351424, "relative_strength": 14.4082, "rate_of_change": 1.278624426106398, "market_dynamics": 1.009837, "expectation": {"probability": 45.5275, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.386431, "high": 33.701005, "low": 31.386431, "close": 32.104748, "volume": 29907487}, "trend_line": 26.177308, "activity_lines": {"activity_5": 31.625205, "activity_10": 31.669223, "activity_20": 29.396002, "activity_30": 27.79633}, "trend_signal": 1, "fair_value": 22.43529, "relative_strength": 15.017531, "rate_of_change": 1.3023763538879887, "market_dynamics": 0.917034, "expectation": {"probability": 46.3843, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.825402, "high": 34.678713, "low": 31.097109, "close": 34.110046, "volume": 26704927}, "trend_line": 26.539792, "activity_lines": {"activity_5": 32.467896, "activity_10": 32.267638, "activity_20": 30.030989, "activity_30": 28.30812}, "trend_signal": 1, "fair_value": 22.534585, "relative_strength": 23.100045, "rate_of_change": 1.3847260382923963, "market_dynamics": 0.916108, "expectation": {"probability": 47.0403, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.920492, "high": 35.776143, "low": 33.481522, "close": 34.130001, "volume": 24037126}, "trend_line": 26.856383, "activity_lines": {"activity_5": 33.147636, "activity_10": 32.726925, "activity_20": 30.60816, "activity_30": 28.797811}, "trend_signal": 1, "fair_value": 22.629737, "relative_strength": 22.150027, "rate_of_change": 1.1928917905611414, "market_dynamics": 0.981688, "expectation": {"probability": 47.7734, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.200001, "high": 34.200001, "low": 32.799999, "close": 33.259998, "volume": 4326279}, "trend_line": 27.116372, "activity_lines": {"activity_5": 33.379745, "activity_10": 32.894888, "activity_20": 31.049598, "activity_30": 29.210947}, "trend_signal": 1, "fair_value": 22.721762, "relative_strength": 16.737832, "rate_of_change": 0.9680715381516467, "market_dynamics": 0.898741, "expectation": {"probability": 47.2019, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.259998, "high": 35.310001, "low": 33.259998, "close": 35.18, "volume": 5996400}, "trend_line": 27.396132, "activity_lines": {"activity_5": 34.110322, "activity_10": 33.301329, "activity_20": 31.625729, "activity_30": 29.731181}, "trend_signal": 1, "fair_value": 22.829487, "relative_strength": 22.176814, "rate_of_change": 1.031701438525785, "market_dynamics": 0.755162, "expectation": {"probability": 48.1197, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.950001, "high": 36.5, "low": 31.92, "close": 34.099998, "volume": 18362697}, "trend_line": 27.695761, "activity_lines": {"activity_5": 34.224669, "activity_10": 33.484515, "activity_20": 32.047731, "activity_30": 30.163689}, "trend_signal": 1, "fair_value": 22.935251, "relative_strength": 19.410759, "rate_of_change": 1.0936908903782456, "market_dynamics": 0.554461, "expectation": {"probability": 47.6475, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.75, "high": 34.959999, "low": 33.610001, "close": 34.330002, "volume": 12356587}, "trend_line": 28.036311, "activity_lines": {"activity_5": 34.282667, "activity_10": 33.750153, "activity_20": 32.446316, "activity_30": 30.591704}, "trend_signal": 1, "fair_value": 23.044312, "relative_strength": 16.247954, "rate_of_change": 1.2296105530373416, "market_dynamics": 0.309672, "expectation": {"probability": 48.0661, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.450001, "high": 36.880001, "low": 30.450001, "close": 30.99, "volume": 27244900}, "trend_line": 28.284152, "activity_lines": {"activity_5": 33.212667, "activity_10": 33.358264, "activity_20": 32.482384, "activity_30": 30.782265}, "trend_signal": 1, "fair_value": 23.129135, "relative_strength": 4.583835, "rate_of_change": 0.8840000383787923, "market_dynamics": 0.136118, "expectation": {"probability": 47.7973, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.1, "high": 31.959999, "low": 30.299999, "close": 31.799999, "volume": 10790883}, "trend_line": 28.638472, "activity_lines": {"activity_5": 32.622, "activity_10": 33.127749, "activity_20": 32.567077, "activity_30": 31.009094}, "trend_signal": 1, "fair_value": 23.218397, "relative_strength": 5.835923, "rate_of_change": 1.2527156550424468, "market_dynamics": -0.199839, "expectation": {"probability": 51.0922, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.799999, "high": 34.330002, "low": 31.73, "close": 34.029999, "volume": 10862300}, "trend_line": 29.07544, "activity_lines": {"activity_5": 32.872, "activity_10": 33.290633, "activity_20": 32.826742, "activity_30": 31.356934}, "trend_signal": 1, "fair_value": 23.323902, "relative_strength": 12.997514, "rate_of_change": 1.5258076618054213, "market_dynamics": -0.438849, "expectation": {"probability": 51.5042, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.860001, "high": 38.68, "low": 31.25, "close": 31.25, "volume": 23804025}, "trend_line": 29.401118, "activity_lines": {"activity_5": 32.272, "activity_10": 32.899091, "activity_20": 32.776465, "activity_30": 31.497228}, "trend_signal": 1, "fair_value": 23.398644, "relative_strength": 7.596993, "rate_of_change": 1.120113745484161, "market_dynamics": -0.607961, "expectation": {"probability": 50.9404, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.129999, "high": 30.549999, "low": 28.129999, "close": 30.360001, "volume": 20543350}, "trend_line": 29.694137, "activity_lines": {"activity_5": 31.565333, "activity_10": 32.361273, "activity_20": 32.613762, "activity_30": 31.559092}, "trend_signal": 1, "fair_value": 23.465923, "relative_strength": 2.914016, "rate_of_change": 0.9966253664231441, "market_dynamics": -0.726262, "expectation": {"probability": 50.0996, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.370001, "high": 31.0, "low": 29.4, "close": 29.799999, "volume": 8206725}, "trend_line": 29.919936, "activity_lines": {"activity_5": 30.936666, "activity_10": 31.789818, "activity_20": 32.378194, "activity_30": 31.565922}, "trend_signal": 1, "fair_value": 23.527036, "relative_strength": 0.501321, "rate_of_change": 0.7604161050378346, "market_dynamics": -0.820137, "expectation": {"probability": 52.4942, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.950001, "high": 31.66, "low": 29.709999, "close": 30.969999, "volume": 10214848}, "trend_line": 30.180744, "activity_lines": {"activity_5": 30.777333, "activity_10": 31.509818, "activity_20": 32.239804, "activity_30": 31.633668}, "trend_signal": 1, "fair_value": 23.597785, "relative_strength": 4.635595, "rate_of_change": 0.871686356548359, "market_dynamics": -0.922616, "expectation": {"probability": 50.0393, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.040001, "high": 31.629999, "low": 29.700001, "close": 30.780001, "volume": 6878950}, "trend_line": 30.392985, "activity_lines": {"activity_5": 30.61, "activity_10": 31.236909, "activity_20": 32.065253, "activity_30": 31.672329}, "trend_signal": 1, "fair_value": 23.662731, "relative_strength": 3.804952, "rate_of_change": 0.7032331608524919, "market_dynamics": -1.057372, "expectation": {"probability": 48.937, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.0, "high": 32.599998, "low": 30.629999, "close": 30.700001, "volume": 9867949}, "trend_line": 30.596906, "activity_lines": {"activity_5": 30.632667, "activity_10": 31.029455, "activity_20": 31.896992, "activity_30": 31.692137}, "trend_signal": 1, "fair_value": 23.730242, "relative_strength": 1.442274, "rate_of_change": 0.6709475887281263, "market_dynamics": -1.109704, "expectation": {"probability": 48.8601, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.9, "high": 30.950001, "low": 29.6, "close": 30.08, "volume": 4299525}, "trend_line": 30.766193, "activity_lines": {"activity_5": 30.485334, "activity_10": 30.771091, "activity_20": 31.696516, "activity_30": 31.658788}, "trend_signal": 0, "fair_value": 23.79472, "relative_strength": -0.926866, "rate_of_change": 0.5532814330965381, "market_dynamics": -1.104695, "expectation": {"probability": 58.6313, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.08, "high": 32.150002, "low": 29.969999, "close": 31.709999, "volume": 9872250}, "trend_line": 30.989813, "activity_lines": {"activity_5": 30.9, "activity_10": 30.886364, "activity_20": 31.658355, "activity_30": 31.719679}, "trend_signal": 0, "fair_value": 23.8726, "relative_strength": 0.341253, "rate_of_change": 0.7268367587761033, "market_dynamics": -1.037465, "expectation": {"probability": 51.0048, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.130001, "high": 37.740002, "low": 33.130001, "close": 35.169998, "volume": 19182742}, "trend_line": 31.364017, "activity_lines": {"activity_5": 32.340666, "activity_10": 31.617636, "activity_20": 31.949982, "activity_30": 31.989368}, "trend_signal": 1, "fair_value": 23.978251, "relative_strength": 11.394961, "rate_of_change": 1.207506479629286, "market_dynamics": -0.651907, "expectation": {"probability": 49.9022, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.330002, "high": 38.98, "low": 34.709999, "close": 37.25, "volume": 16531216}, "trend_line": 31.787601, "activity_lines": {"activity_5": 34.194666, "activity_10": 32.665818, "activity_20": 32.420499, "activity_30": 32.369109}, "trend_signal": 1, "fair_value": 24.095664, "relative_strength": 16.251289, "rate_of_change": 1.350541290677142, "market_dynamics": -0.195755, "expectation": {"probability": 50.2913, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.200001, "high": 37.290001, "low": 33.439999, "close": 37.290001, "volume": 13240187}, "trend_line": 32.182589, "activity_lines": {"activity_5": 35.630666, "activity_10": 33.662727, "activity_20": 32.866667, "activity_30": 32.724103}, "trend_signal": 1, "fair_value": 24.211889, "relative_strength": 16.189401, "rate_of_change": 1.242585119902573, "market_dynamics": 0.298008, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.59, "high": 43.43, "low": 36.540001, "close": 41.299999, "volume": 27478671}, "trend_line": 32.683974, "activity_lines": {"activity_5": 37.964, "activity_10": 35.278909, "activity_20": 33.670047, "activity_30": 33.312323}, "trend_signal": 1, "fair_value": 24.354887, "relative_strength": 29.182505, "rate_of_change": 1.5579386729886744, "market_dynamics": 0.854015, "expectation": {"probability": 48.7956, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.93, "high": 42.049999, "low": 39.349998, "close": 39.470001, "volume": 10948740}, "trend_line": 33.106068, "activity_lines": {"activity_5": 38.939333, "activity_10": 36.363454, "activity_20": 34.264905, "activity_30": 33.750131}, "trend_signal": 1, "fair_value": 24.466491, "relative_strength": 22.036631, "rate_of_change": 1.2914402636594966, "market_dynamics": 0.985191, "expectation": {"probability": 48.1566, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.0, "high": 40.0, "low": 37.849998, "close": 38.150002, "volume": 6761161}, "trend_line": 33.471858, "activity_lines": {"activity_5": 38.957334, "activity_10": 37.032182, "activity_20": 34.708619, "activity_30": 34.075546}, "trend_signal": 1, "fair_value": 24.558201, "relative_strength": 15.02684, "rate_of_change": 1.1049031857241305, "market_dynamics": 0.915117, "expectation": {"probability": 47.2486, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.98, "high": 37.98, "low": 32.110001, "close": 33.029999, "volume": 10435890}, "trend_line": 33.449491, "activity_lines": {"activity_5": 37.07, "activity_10": 36.639455, "activity_20": 34.641429, "activity_30": 34.047039}, "trend_signal": 1, "fair_value": 24.62199, "relative_strength": 0.380301, "rate_of_change": -0.0668232997403239, "market_dynamics": 0.737673, "expectation": {"probability": 49.0652, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.110001, "high": 33.869999, "low": 31.75, "close": 32.57, "volume": 6071771}, "trend_line": 33.323997, "activity_lines": {"activity_5": 35.310667, "activity_10": 36.122182, "activity_20": 34.540667, "activity_30": 33.990297}, "trend_signal": 1, "fair_value": 24.684023, "relative_strength": -0.419746, "rate_of_change": -0.37517461775428307, "market_dynamics": 0.309322, "expectation": {"probability": 52.0888, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.389999, "high": 33.630001, "low": 31.950001, "close": 32.16, "volume": 5685723}, "trend_line": 33.343797, "activity_lines": {"activity_5": 33.729333, "activity_10": 35.496364, "activity_20": 34.408143, "activity_30": 33.915201}, "trend_signal": 1, "fair_value": 24.74368, "relative_strength": 1.693686, "rate_of_change": 0.05941664200727059, "market_dynamics": -0.017298, "expectation": {"probability": 52.6362, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.9, "high": 34.759998, "low": 30.07, "close": 34.48, "volume": 9416925}, "trend_line": 33.434279, "activity_lines": {"activity_5": 33.530667, "activity_10": 35.254546, "activity_20": 34.506905, "activity_30": 33.988504}, "trend_signal": 1, "fair_value": 24.823549, "relative_strength": 9.880662, "rate_of_change": 0.27136081712587923, "market_dynamics": -0.158454, "expectation": {"probability": 51.772, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.34, "high": 33.880001, "low": 31.18, "close": 31.549999, "volume": 11529570}, "trend_line": 33.448045, "activity_lines": {"activity_5": 32.688, "activity_10": 34.429636, "activity_20": 34.31, "activity_30": 33.866938}, "trend_signal": 0, "fair_value": 24.884887, "relative_strength": 1.187555, "rate_of_change": 0.04117331197721938, "market_dynamics": -0.287049, "expectation": {"probability": 54.049, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.549999, "high": 33.810001, "low": 31.27, "close": 32.669998, "volume": 5217250}, "trend_line": 33.492493, "activity_lines": {"activity_5": 32.658666, "activity_10": 33.874181, "activity_20": 34.220952, "activity_30": 33.816741}, "trend_signal": 0, "fair_value": 24.941217, "relative_strength": 1.710664, "rate_of_change": 0.13288669038804124, "market_dynamics": -0.406541, "expectation": {"probability": 56.0106, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.169998, "high": 35.290001, "low": 32.09, "close": 34.599998, "volume": 8417962}, "trend_line": 33.575668, "activity_lines": {"activity_5": 33.296665, "activity_10": 33.752908, "activity_20": 34.32219, "activity_30": 33.888193}, "trend_signal": 0, "fair_value": 25.001061, "relative_strength": 5.481623, "rate_of_change": 0.24833923231691682, "market_dynamics": -0.414088, "expectation": {"probability": 52.8932, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.220001, "high": 35.849998, "low": 32.0, "close": 33.349998, "volume": 8404911}, "trend_line": 33.550333, "activity_lines": {"activity_5": 33.382665, "activity_10": 33.453272, "activity_20": 34.288428, "activity_30": 33.873634}, "trend_signal": 0, "fair_value": 25.048495, "relative_strength": 0.533959, "rate_of_change": -0.07545642874476341, "market_dynamics": -0.5706, "expectation": {"probability": 54.8975, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.009998, "high": 35.599998, "low": 32.82, "close": 34.580002, "volume": 7056866}, "trend_line": 33.565333, "activity_lines": {"activity_5": 33.799333, "activity_10": 33.521818, "activity_20": 34.357571, "activity_30": 33.940064}, "trend_signal": 0, "fair_value": 25.10909, "relative_strength": 2.96368, "rate_of_change": 0.04470894521374964, "market_dynamics": -0.639691, "expectation": {"probability": 52.8505, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.73, "high": 35.630001, "low": 33.509998, "close": 35.150002, "volume": 5310345}, "trend_line": 33.628333, "activity_lines": {"activity_5": 34.399334, "activity_10": 33.782909, "activity_20": 34.458238, "activity_30": 34.042301}, "trend_signal": 1, "fair_value": 25.177046, "relative_strength": 2.521354, "rate_of_change": 0.18769365404477076, "market_dynamics": -0.648355, "expectation": {"probability": 51.8948, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.150002, "high": 35.549999, "low": 30.1, "close": 30.450001, "volume": 10832989}, "trend_line": 33.470667, "activity_lines": {"activity_5": 33.192668, "activity_10": 33.244, "activity_20": 34.091381, "activity_30": 33.837247}, "trend_signal": 0, "fair_value": 25.237049, "relative_strength": -10.329502, "rate_of_change": -0.46884869374880694, "market_dynamics": -0.778823, "expectation": {"probability": 60.0543, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.700001, "high": 31.120001, "low": 29.07, "close": 29.780001, "volume": 6387505}, "trend_line": 33.326667, "activity_lines": {"activity_5": 31.910668, "activity_10": 32.630182, "activity_20": 33.662286, "activity_30": 33.59914}, "trend_signal": 0, "fair_value": 25.292946, "relative_strength": -11.898779, "rate_of_change": -0.4302274585684186, "market_dynamics": -0.906731, "expectation": {"probability": 60.0543, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.690001, "high": 30.040001, "low": 27.33, "close": 27.6, "volume": 5757525}, "trend_line": 33.102333, "activity_lines": {"activity_5": 30.223334, "activity_10": 31.670728, "activity_20": 33.029952, "activity_30": 33.229677}, "trend_signal": 0, "fair_value": 25.33669, "relative_strength": -17.360363, "rate_of_change": -0.6731366205927491, "market_dynamics": -1.033439, "expectation": {"probability": 58.7062, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b2d60137-3d6a-412e-816c-71f9a35a57a5/", "share_image": "https://sharemaestro.com/terminal/b2d60137-3d6a-412e-816c-71f9a35a57a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}