{"ticker": {"uuid": "b2d6216b-d6a5-4ede-8003-ea7bd774b86a", "symbol": "ZNC", "name": "Zenith Minerals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZNC fell 3.61%, moving from 0.08 to 0.08. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 4.50 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is negative at 33.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.08"}, {"label": "12-Week Change", "value": "-3.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.50"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0725, "high": 0.087, "low": 0.0725, "close": 0.08, "volume": 3741150}, "trend_line": 0.082967, "activity_lines": {"activity_5": 0.0742, "activity_10": 0.072855, "activity_20": 0.075129, "activity_30": 0.078548}, "trend_signal": 0, "fair_value": 0.076667, "relative_strength": 4.496357, "rate_of_change": -0.5191846522781808, "market_dynamics": -0.685301, "expectation": {"probability": 33.2772, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.105, "close": 0.11, "volume": 1868751}, "trend_line": 0.21075, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.137455, "activity_20": 0.157762, "activity_30": 0.179597}, "trend_signal": 0, "fair_value": 0.227439, "relative_strength": -56.049902, "rate_of_change": -2.6931938333110192, "market_dynamics": -1.042364, "expectation": {"probability": 38.6872, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1, "close": 0.1, "volume": 2635067}, "trend_line": 0.203833, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.129636, "activity_20": 0.15019, "activity_30": 0.172452}, "trend_signal": 0, "fair_value": 0.227407, "relative_strength": -60.0429, "rate_of_change": -3.2820877817319127, "market_dynamics": -1.054922, "expectation": {"probability": 37.8674, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 667169}, "trend_line": 0.196833, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.122727, "activity_20": 0.14331, "activity_30": 0.165753}, "trend_signal": 0, "fair_value": 0.227279, "relative_strength": -58.529405, "rate_of_change": -3.4341838662041866, "market_dynamics": -1.077554, "expectation": {"probability": 35.68, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.087, "close": 0.09, "volume": 1251047}, "trend_line": 0.1895, "activity_lines": {"activity_5": 0.1, "activity_10": 0.114909, "activity_20": 0.136143, "activity_30": 0.15886}, "trend_signal": 0, "fair_value": 0.227103, "relative_strength": -62.606318, "rate_of_change": -3.7254931845777923, "market_dynamics": -1.043731, "expectation": {"probability": 36.3279, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.091, "high": 0.1, "low": 0.088, "close": 0.09, "volume": 508832}, "trend_line": 0.184167, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.108364, "activity_20": 0.129619, "activity_30": 0.152441}, "trend_signal": 0, "fair_value": 0.226942, "relative_strength": -61.200828, "rate_of_change": -2.8142480211081815, "market_dynamics": -1.104074, "expectation": {"probability": 34.1239, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.088, "high": 0.09, "low": 0.077, "close": 0.087, "volume": 1569956}, "trend_line": 0.178233, "activity_lines": {"activity_5": 0.091, "activity_10": 0.102273, "activity_20": 0.123476, "activity_30": 0.146172}, "trend_signal": 0, "fair_value": 0.226878, "relative_strength": -63.260995, "rate_of_change": -3.222075616152728, "market_dynamics": -1.06821, "expectation": {"probability": 35.019, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.098, "volume": 437404}, "trend_line": 0.173, "activity_lines": {"activity_5": 0.092533, "activity_10": 0.099327, "activity_20": 0.119038, "activity_30": 0.140996}, "trend_signal": 0, "fair_value": 0.226737, "relative_strength": -57.852489, "rate_of_change": -2.936044391330458, "market_dynamics": -0.881159, "expectation": {"probability": 34.1886, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.092, "close": 0.095, "volume": 92405}, "trend_line": 0.167333, "activity_lines": {"activity_5": 0.0932, "activity_10": 0.096782, "activity_20": 0.114895, "activity_30": 0.135963}, "trend_signal": 0, "fair_value": 0.226609, "relative_strength": -58.772778, "rate_of_change": -3.2757225433525883, "market_dynamics": -0.785811, "expectation": {"probability": 35.6925, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 229656}, "trend_line": 0.1615, "activity_lines": {"activity_5": 0.092533, "activity_10": 0.094327, "activity_20": 0.110848, "activity_30": 0.130974}, "trend_signal": 0, "fair_value": 0.226449, "relative_strength": -59.767565, "rate_of_change": -3.485863517656412, "market_dynamics": -0.631455, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.063, "close": 0.074, "volume": 1415789}, "trend_line": 0.155467, "activity_lines": {"activity_5": 0.086533, "activity_10": 0.089782, "activity_20": 0.105824, "activity_30": 0.125329}, "trend_signal": 0, "fair_value": 0.226218, "relative_strength": -66.279829, "rate_of_change": -3.7356037151702854, "market_dynamics": -0.62169, "expectation": {"probability": 34.4929, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.064, "close": 0.068, "volume": 1335135}, "trend_line": 0.1494, "activity_lines": {"activity_5": 0.0796, "activity_10": 0.085164, "activity_20": 0.100781, "activity_30": 0.119686}, "trend_signal": 0, "fair_value": 0.225949, "relative_strength": -67.498956, "rate_of_change": -3.9024358867155016, "market_dynamics": -0.655139, "expectation": {"probability": 33.8738, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.07, "close": 0.072, "volume": 758731}, "trend_line": 0.143633, "activity_lines": {"activity_5": 0.075267, "activity_10": 0.082036, "activity_20": 0.096581, "activity_30": 0.114692}, "trend_signal": 0, "fair_value": 0.225795, "relative_strength": -64.666242, "rate_of_change": -3.8601070950468506, "market_dynamics": -0.612775, "expectation": {"probability": 32.9106, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.078, "high": 0.135, "low": 0.0775, "close": 0.12, "volume": 4081216}, "trend_line": 0.139633, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.088145, "activity_20": 0.097324, "activity_30": 0.113168}, "trend_signal": 0, "fair_value": 0.225955, "relative_strength": -41.349185, "rate_of_change": -2.784875342017505, "market_dynamics": -0.116527, "expectation": {"probability": 33.9988, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.1, "close": 0.105, "volume": 673531}, "trend_line": 0.135633, "activity_lines": {"activity_5": 0.0954, "activity_10": 0.091164, "activity_20": 0.096781, "activity_30": 0.110933}, "trend_signal": 0, "fair_value": 0.225923, "relative_strength": -46.677049, "rate_of_change": -2.8646523386305556, "market_dynamics": 0.281826, "expectation": {"probability": 31.9678, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.092, "close": 0.093, "volume": 638188}, "trend_line": 0.131067, "activity_lines": {"activity_5": 0.097133, "activity_10": 0.091727, "activity_20": 0.095357, "activity_30": 0.108183}, "trend_signal": 0, "fair_value": 0.225782, "relative_strength": -52.536308, "rate_of_change": -3.3664373714361657, "market_dynamics": 0.657144, "expectation": {"probability": 31.4841, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.093, "high": 0.096, "low": 0.087, "close": 0.09, "volume": 932767}, "trend_line": 0.126567, "activity_lines": {"activity_5": 0.0966, "activity_10": 0.091691, "activity_20": 0.093895, "activity_30": 0.105533}, "trend_signal": 0, "fair_value": 0.225622, "relative_strength": -51.590087, "rate_of_change": -3.4333585112957317, "market_dynamics": 1.003921, "expectation": {"probability": 30.7963, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.091, "high": 0.11, "low": 0.084, "close": 0.11, "volume": 2709963}, "trend_line": 0.1229, "activity_lines": {"activity_5": 0.101267, "activity_10": 0.095236, "activity_20": 0.094624, "activity_30": 0.104465}, "trend_signal": 0, "fair_value": 0.225622, "relative_strength": -39.438689, "rate_of_change": -2.897279701660004, "market_dynamics": 0.99234, "expectation": {"probability": 28.2148, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.11, "close": 0.13, "volume": 1107627}, "trend_line": 0.120067, "activity_lines": {"activity_5": 0.110067, "activity_10": 0.1022, "activity_20": 0.097448, "activity_30": 0.104923}, "trend_signal": 0, "fair_value": 0.22575, "relative_strength": -25.914276, "rate_of_change": -2.305126118795771, "market_dynamics": 1.098331, "expectation": {"probability": 26.4957, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.097, "close": 0.1, "volume": 1374347}, "trend_line": 0.116567, "activity_lines": {"activity_5": 0.1082, "activity_10": 0.103073, "activity_20": 0.09751, "activity_30": 0.103628}, "trend_signal": 0, "fair_value": 0.225638, "relative_strength": -42.369227, "rate_of_change": -2.9150391031673895, "market_dynamics": 1.160701, "expectation": {"probability": 32.7804, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.091, "close": 0.095, "volume": 203311}, "trend_line": 0.1134, "activity_lines": {"activity_5": 0.105, "activity_10": 0.102855, "activity_20": 0.097262, "activity_30": 0.102237}, "trend_signal": 0, "fair_value": 0.225253, "relative_strength": -42.661899, "rate_of_change": -2.7168924309624534, "market_dynamics": 1.115591, "expectation": {"probability": 32.351, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.091, "high": 0.1, "low": 0.089, "close": 0.089, "volume": 595824}, "trend_line": 0.110867, "activity_lines": {"activity_5": 0.099667, "activity_10": 0.101164, "activity_20": 0.09661, "activity_30": 0.100662}, "trend_signal": 0, "fair_value": 0.225022, "relative_strength": -44.413031, "rate_of_change": -2.233686067019407, "market_dynamics": 0.89125, "expectation": {"probability": 31.7073, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.089, "high": 0.12, "low": 0.081, "close": 0.1, "volume": 993798}, "trend_line": 0.1092, "activity_lines": {"activity_5": 0.098067, "activity_10": 0.101091, "activity_20": 0.097105, "activity_30": 0.099961}, "trend_signal": 0, "fair_value": 0.224798, "relative_strength": -37.51251, "rate_of_change": -1.5036034167064933, "market_dynamics": 0.752275, "expectation": {"probability": 29.533, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.11, "high": 0.195, "low": 0.105, "close": 0.165, "volume": 2994142}, "trend_line": 0.1097, "activity_lines": {"activity_5": 0.1188, "activity_10": 0.112327, "activity_20": 0.10379, "activity_30": 0.103561}, "trend_signal": 0, "fair_value": 0.22499, "relative_strength": 4.546624, "rate_of_change": 0.45787545787545825, "market_dynamics": 0.913602, "expectation": {"probability": 33.0822, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.17, "high": 0.2, "low": 0.165, "close": 0.17, "volume": 2434766}, "trend_line": 0.110033, "activity_lines": {"activity_5": 0.138867, "activity_10": 0.123655, "activity_20": 0.110643, "activity_30": 0.107452}, "trend_signal": 0, "fair_value": 0.225247, "relative_strength": 8.339654, "rate_of_change": 0.3035551504102096, "market_dynamics": 1.14917, "expectation": {"probability": 34.3579, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.165, "close": 0.165, "volume": 141916}, "trend_line": 0.1107, "activity_lines": {"activity_5": 0.1526, "activity_10": 0.132891, "activity_20": 0.116638, "activity_30": 0.110998}, "trend_signal": 1, "fair_value": 0.225503, "relative_strength": 7.063862, "rate_of_change": 0.6061817818290884, "market_dynamics": 1.327043, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.12, "close": 0.135, "volume": 730177}, "trend_line": 0.1102, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.135364, "activity_20": 0.119419, "activity_30": 0.112566}, "trend_signal": 1, "fair_value": 0.225471, "relative_strength": -10.975615, "rate_of_change": -0.4516711833785009, "market_dynamics": 1.383456, "expectation": {"probability": 32.6515, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 593899}, "trend_line": 0.109867, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.137927, "activity_20": 0.122448, "activity_30": 0.114488}, "trend_signal": 1, "fair_value": 0.225535, "relative_strength": -7.985422, "rate_of_change": -0.3021778584392014, "market_dynamics": 1.155465, "expectation": {"probability": 32.8014, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.14, "high": 0.165, "low": 0.14, "close": 0.14, "volume": 249165}, "trend_line": 0.109533, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.139945, "activity_20": 0.125276, "activity_30": 0.116432}, "trend_signal": 1, "fair_value": 0.225567, "relative_strength": -9.547038, "rate_of_change": -0.3040039320269061, "market_dynamics": 0.941646, "expectation": {"probability": 31.5625, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.14, "close": 0.155, "volume": 913732}, "trend_line": 0.1102, "activity_lines": {"activity_5": 0.146, "activity_10": 0.144509, "activity_20": 0.129319, "activity_30": 0.119366}, "trend_signal": 1, "fair_value": 0.225728, "relative_strength": 0.775907, "rate_of_change": 0.6089489012443746, "market_dynamics": 0.911556, "expectation": {"probability": 32.3867, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.145, "close": 0.15, "volume": 1129684}, "trend_line": 0.110867, "activity_lines": {"activity_5": 0.147, "activity_10": 0.147164, "activity_20": 0.132576, "activity_30": 0.121933}, "trend_signal": 1, "fair_value": 0.225856, "relative_strength": -1.976297, "rate_of_change": 0.6052631578947251, "market_dynamics": 0.922719, "expectation": {"probability": 34.493, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.12, "close": 0.135, "volume": 470752}, "trend_line": 0.1117, "activity_lines": {"activity_5": 0.144, "activity_10": 0.146091, "activity_20": 0.134043, "activity_30": 0.12349}, "trend_signal": 1, "fair_value": 0.22592, "relative_strength": -8.908115, "rate_of_change": 0.7513507175264059, "market_dynamics": 0.844858, "expectation": {"probability": 34.3911, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.135, "high": 0.155, "low": 0.125, "close": 0.155, "volume": 1291275}, "trend_line": 0.113533, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.147818, "activity_20": 0.137095, "activity_30": 0.126284}, "trend_signal": 1, "fair_value": 0.226176, "relative_strength": 5.912597, "rate_of_change": 1.6410026857654445, "market_dynamics": 0.883887, "expectation": {"probability": 33.4225, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.155, "high": 0.18, "low": 0.155, "close": 0.165, "volume": 590680}, "trend_line": 0.1157, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.150364, "activity_20": 0.140705, "activity_30": 0.129604}, "trend_signal": 1, "fair_value": 0.226304, "relative_strength": 15.201188, "rate_of_change": 1.9086961500180584, "market_dynamics": 0.856777, "expectation": {"probability": 34.4577, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 334613}, "trend_line": 0.118033, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.152, "activity_20": 0.143624, "activity_30": 0.132462}, "trend_signal": 1, "fair_value": 0.226497, "relative_strength": 10.999824, "rate_of_change": 2.0164217804667257, "market_dynamics": 0.773627, "expectation": {"probability": 34.8952, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.115, "close": 0.115, "volume": 550014}, "trend_line": 0.118867, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.145636, "activity_20": 0.141995, "activity_30": 0.132267}, "trend_signal": 1, "fair_value": 0.226401, "relative_strength": -20.360949, "rate_of_change": 0.7065820575601751, "market_dynamics": 0.559926, "expectation": {"probability": 34.8413, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.11, "close": 0.11, "volume": 177448}, "trend_line": 0.119633, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.139273, "activity_20": 0.139786, "activity_30": 0.131695}, "trend_signal": 1, "fair_value": 0.226369, "relative_strength": -22.009648, "rate_of_change": 0.6444177105504495, "market_dynamics": 0.137795, "expectation": {"probability": 34.7709, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.095, "close": 0.095, "volume": 588731}, "trend_line": 0.119533, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.130636, "activity_20": 0.136052, "activity_30": 0.130105}, "trend_signal": 0, "fair_value": 0.22624, "relative_strength": -31.412135, "rate_of_change": -0.08358897628580983, "market_dynamics": -0.378625, "expectation": {"probability": 35.4589, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.095, "high": 0.099, "low": 0.093, "close": 0.094, "volume": 130328}, "trend_line": 0.1195, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.122636, "activity_20": 0.132295, "activity_30": 0.128458}, "trend_signal": 0, "fair_value": 0.225978, "relative_strength": -30.639619, "rate_of_change": -0.027607438949917806, "market_dynamics": -0.870407, "expectation": {"probability": 34.5876, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.071, "close": 0.08, "volume": 547698}, "trend_line": 0.119167, "activity_lines": {"activity_5": 0.093067, "activity_10": 0.112927, "activity_20": 0.127376, "activity_30": 0.12591}, "trend_signal": 0, "fair_value": 0.225721, "relative_strength": -40.463738, "rate_of_change": -0.27866108786610877, "market_dynamics": -1.06, "expectation": {"probability": 33.5728, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.081, "high": 0.096, "low": 0.081, "close": 0.09, "volume": 549708}, "trend_line": 0.1197, "activity_lines": {"activity_5": 0.090133, "activity_10": 0.1064, "activity_20": 0.123505, "activity_30": 0.124028}, "trend_signal": 0, "fair_value": 0.225465, "relative_strength": -32.493616, "rate_of_change": 0.4472714761637078, "market_dynamics": -1.086996, "expectation": {"probability": 33.8742, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.095, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 112236}, "trend_line": 0.120767, "activity_lines": {"activity_5": 0.0922, "activity_10": 0.102782, "activity_20": 0.12061, "activity_30": 0.122757}, "trend_signal": 0, "fair_value": 0.225304, "relative_strength": -21.825309, "rate_of_change": 0.891395154553048, "market_dynamics": -1.060595, "expectation": {"probability": 34.7347, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.086, "close": 0.086, "volume": 132267}, "trend_line": 0.121233, "activity_lines": {"activity_5": 0.090267, "activity_10": 0.097255, "activity_20": 0.116329, "activity_30": 0.120514}, "trend_signal": 0, "fair_value": 0.225087, "relative_strength": -32.370263, "rate_of_change": 0.38586700009107966, "market_dynamics": -1.018944, "expectation": {"probability": 34.9148, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.086, "high": 0.095, "low": 0.086, "close": 0.093, "volume": 152342}, "trend_line": 0.120333, "activity_lines": {"activity_5": 0.091267, "activity_10": 0.094255, "activity_20": 0.112781, "activity_30": 0.118692}, "trend_signal": 0, "fair_value": 0.224946, "relative_strength": -27.074461, "rate_of_change": -0.7423721264012257, "market_dynamics": -0.98031, "expectation": {"probability": 35.487, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.093, "high": 0.094, "low": 0.09, "close": 0.091, "volume": 93306}, "trend_line": 0.119867, "activity_lines": {"activity_5": 0.091667, "activity_10": 0.0922, "activity_20": 0.109386, "activity_30": 0.1168}, "trend_signal": 0, "fair_value": 0.22476, "relative_strength": -26.716452, "rate_of_change": -0.3872586904672818, "market_dynamics": -0.993897, "expectation": {"probability": 34.8901, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.09, "high": 0.099, "low": 0.09, "close": 0.098, "volume": 557361}, "trend_line": 0.120033, "activity_lines": {"activity_5": 0.093667, "activity_10": 0.092673, "activity_20": 0.107033, "activity_30": 0.115389}, "trend_signal": 0, "fair_value": 0.224554, "relative_strength": -20.483278, "rate_of_change": 0.13848682289537528, "market_dynamics": -0.836123, "expectation": {"probability": 33.7101, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.097, "high": 0.1, "low": 0.097, "close": 0.099, "volume": 393856}, "trend_line": 0.120333, "activity_lines": {"activity_5": 0.095467, "activity_10": 0.093636, "activity_20": 0.105095, "activity_30": 0.114032}, "trend_signal": 0, "fair_value": 0.223651, "relative_strength": -16.440112, "rate_of_change": 0.2499312689010478, "market_dynamics": -0.684784, "expectation": {"probability": 34.5463, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.095, "close": 0.095, "volume": 110338}, "trend_line": 0.119833, "activity_lines": {"activity_5": 0.096, "activity_10": 0.094073, "activity_20": 0.102948, "activity_30": 0.112398}, "trend_signal": 0, "fair_value": 0.222337, "relative_strength": -19.182819, "rate_of_change": -0.41551361638120915, "market_dynamics": -0.636462, "expectation": {"probability": 35.5011, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.081, "close": 0.082, "volume": 579631}, "trend_line": 0.118233, "activity_lines": {"activity_5": 0.0916, "activity_10": 0.092145, "activity_20": 0.099776, "activity_30": 0.109957}, "trend_signal": 0, "fair_value": 0.221131, "relative_strength": -29.855821, "rate_of_change": -1.3351914748024254, "market_dynamics": -0.541274, "expectation": {"probability": 35.0947, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.074, "close": 0.082, "volume": 1699800}, "trend_line": 0.117633, "activity_lines": {"activity_5": 0.087933, "activity_10": 0.090436, "activity_20": 0.096881, "activity_30": 0.107619}, "trend_signal": 0, "fair_value": 0.219958, "relative_strength": -30.056505, "rate_of_change": -0.5074725330491515, "market_dynamics": -0.459609, "expectation": {"probability": 34.2657, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 383502}, "trend_line": 0.116967, "activity_lines": {"activity_5": 0.082533, "activity_10": 0.087418, "activity_20": 0.093667, "activity_30": 0.104869}, "trend_signal": 0, "fair_value": 0.21858, "relative_strength": -35.662457, "rate_of_change": -0.5661676570350156, "market_dynamics": -0.458962, "expectation": {"probability": 34.162, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.0675, "close": 0.072, "volume": 469034}, "trend_line": 0.1164, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.084127, "activity_20": 0.090524, "activity_30": 0.101968}, "trend_signal": 0, "fair_value": 0.217311, "relative_strength": -36.763586, "rate_of_change": -0.484752109569364, "market_dynamics": -0.340986, "expectation": {"probability": 33.7855, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.069, "high": 0.07, "low": 0.068, "close": 0.068, "volume": 201917}, "trend_line": 0.115333, "activity_lines": {"activity_5": 0.073267, "activity_10": 0.080618, "activity_20": 0.0873, "activity_30": 0.098845}, "trend_signal": 0, "fair_value": 0.216144, "relative_strength": -39.334346, "rate_of_change": -0.9166666666666653, "market_dynamics": -0.34816, "expectation": {"probability": 33.3473, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.068, "high": 0.07, "low": 0.058, "close": 0.06, "volume": 987323}, "trend_line": 0.111833, "activity_lines": {"activity_5": 0.068, "activity_10": 0.075982, "activity_20": 0.083729, "activity_30": 0.095275}, "trend_signal": 0, "fair_value": 0.21499, "relative_strength": -47.002593, "rate_of_change": -3.0346908517076665, "market_dynamics": -0.446153, "expectation": {"probability": 32.9203, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 194504}, "trend_line": 0.108333, "activity_lines": {"activity_5": 0.065867, "activity_10": 0.072855, "activity_20": 0.081133, "activity_30": 0.092254}, "trend_signal": 0, "fair_value": 0.213933, "relative_strength": -41.155145, "rate_of_change": -3.1296665563831807, "market_dynamics": -0.554116, "expectation": {"probability": 32.602, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.063, "high": 0.069, "low": 0.055, "close": 0.055, "volume": 478700}, "trend_line": 0.104667, "activity_lines": {"activity_5": 0.061533, "activity_10": 0.068382, "activity_20": 0.078038, "activity_30": 0.088813}, "trend_signal": 0, "fair_value": 0.212587, "relative_strength": -50.195213, "rate_of_change": -3.384010412339733, "market_dynamics": -0.773202, "expectation": {"probability": 33.3468, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.046, "close": 0.051, "volume": 2737624}, "trend_line": 0.101867, "activity_lines": {"activity_5": 0.0572, "activity_10": 0.063964, "activity_20": 0.074848, "activity_30": 0.085351}, "trend_signal": 0, "fair_value": 0.211311, "relative_strength": -53.271835, "rate_of_change": -2.6751507160805192, "market_dynamics": -0.830998, "expectation": {"probability": 33.0012, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.048, "high": 0.051, "low": 0.046, "close": 0.048, "volume": 569300}, "trend_line": 0.0988, "activity_lines": {"activity_5": 0.053267, "activity_10": 0.059873, "activity_20": 0.071652, "activity_30": 0.081875}, "trend_signal": 0, "fair_value": 0.20992, "relative_strength": -55.92792, "rate_of_change": -3.010788577262509, "market_dynamics": -1.130895, "expectation": {"probability": 32.5984, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.047, "close": 0.05, "volume": 236470}, "trend_line": 0.0958, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.057, "activity_20": 0.068871, "activity_30": 0.078727}, "trend_signal": 0, "fair_value": 0.208574, "relative_strength": -54.528142, "rate_of_change": -3.0364372469635654, "market_dynamics": -1.338155, "expectation": {"probability": 32.2027, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.048, "close": 0.052, "volume": 291586}, "trend_line": 0.092367, "activity_lines": {"activity_5": 0.050733, "activity_10": 0.055073, "activity_20": 0.06649, "activity_30": 0.075901}, "trend_signal": 0, "fair_value": 0.207272, "relative_strength": -52.325926, "rate_of_change": -3.583507306889344, "market_dynamics": -1.476218, "expectation": {"probability": 32.9329, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.051, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 1195000}, "trend_line": 0.089033, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.053327, "activity_20": 0.064052, "activity_30": 0.073168}, "trend_signal": 0, "fair_value": 0.206087, "relative_strength": -53.441847, "rate_of_change": -3.6095142204467003, "market_dynamics": -1.650438, "expectation": {"probability": 33.6758, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 110139}, "trend_line": 0.0862, "activity_lines": {"activity_5": 0.050267, "activity_10": 0.052036, "activity_20": 0.061805, "activity_30": 0.070649}, "trend_signal": 0, "fair_value": 0.205093, "relative_strength": -53.172237, "rate_of_change": -3.1819662372378805, "market_dynamics": -1.697709, "expectation": {"probability": 32.9452, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.036, "close": 0.036, "volume": 498854}, "trend_line": 0.082233, "activity_lines": {"activity_5": 0.0456, "activity_10": 0.0486, "activity_20": 0.058462, "activity_30": 0.067411}, "trend_signal": 0, "fair_value": 0.203978, "relative_strength": -65.295842, "rate_of_change": -4.602088167053362, "market_dynamics": -1.691037, "expectation": {"probability": 32.9609, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.041, "high": 0.048, "low": 0.04, "close": 0.048, "volume": 1488835}, "trend_line": 0.078333, "activity_lines": {"activity_5": 0.045733, "activity_10": 0.047927, "activity_20": 0.0565, "activity_30": 0.065202}, "trend_signal": 0, "fair_value": 0.203003, "relative_strength": -54.622045, "rate_of_change": -4.742621575279998, "market_dynamics": -1.305079, "expectation": {"probability": 32.6741, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.041, "close": 0.042, "volume": 203230}, "trend_line": 0.0744, "activity_lines": {"activity_5": 0.044, "activity_10": 0.046382, "activity_20": 0.054181, "activity_30": 0.062858}, "trend_signal": 0, "fair_value": 0.20199, "relative_strength": -60.274351, "rate_of_change": -5.020872429244387, "market_dynamics": -1.080927, "expectation": {"probability": 33.4063, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.042, "high": 0.0435, "low": 0.04, "close": 0.042, "volume": 524271}, "trend_line": 0.071967, "activity_lines": {"activity_5": 0.042933, "activity_10": 0.045255, "activity_20": 0.052095, "activity_30": 0.060768}, "trend_signal": 0, "fair_value": 0.200785, "relative_strength": -59.947805, "rate_of_change": -3.2701612903225685, "market_dynamics": -0.694895, "expectation": {"probability": 32.0896, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.038, "close": 0.038, "volume": 135398}, "trend_line": 0.069567, "activity_lines": {"activity_5": 0.041067, "activity_10": 0.043636, "activity_20": 0.049895, "activity_30": 0.058576}, "trend_signal": 0, "fair_value": 0.19949, "relative_strength": -62.860053, "rate_of_change": -3.334861811663678, "market_dynamics": -0.357353, "expectation": {"probability": 32.726, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.035, "close": 0.036, "volume": 430204}, "trend_line": 0.0676, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.041891, "activity_20": 0.047795, "activity_30": 0.056411}, "trend_signal": 0, "fair_value": 0.198151, "relative_strength": -64.748149, "rate_of_change": -2.8274900455675973, "market_dynamics": -0.338032, "expectation": {"probability": 32.4248, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.04, "close": 0.043, "volume": 335043}, "trend_line": 0.0659, "activity_lines": {"activity_5": 0.039933, "activity_10": 0.041636, "activity_20": 0.046643, "activity_30": 0.054824}, "trend_signal": 0, "fair_value": 0.19708, "relative_strength": -57.975381, "rate_of_change": -2.5147928994082744, "market_dynamics": -0.109206, "expectation": {"probability": 31.994, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.037, "high": 0.043, "low": 0.037, "close": 0.043, "volume": 19712}, "trend_line": 0.064667, "activity_lines": {"activity_5": 0.040867, "activity_10": 0.041509, "activity_20": 0.045676, "activity_30": 0.053346}, "trend_signal": 0, "fair_value": 0.196042, "relative_strength": -57.306096, "rate_of_change": -1.8710166919575082, "market_dynamics": 0.038992, "expectation": {"probability": 30.8506, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.045, "close": 0.046, "volume": 63678}, "trend_line": 0.0632, "activity_lines": {"activity_5": 0.042733, "activity_10": 0.042091, "activity_20": 0.045181, "activity_30": 0.052142}, "trend_signal": 0, "fair_value": 0.194926, "relative_strength": -53.017523, "rate_of_change": -2.268545007499955, "market_dynamics": 0.263408, "expectation": {"probability": 30.8081, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.046, "high": 0.05, "low": 0.045, "close": 0.049, "volume": 250136}, "trend_line": 0.0615, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.043291, "activity_20": 0.04511, "activity_30": 0.051226}, "trend_signal": 0, "fair_value": 0.193734, "relative_strength": -49.684556, "rate_of_change": -2.6898734177215298, "market_dynamics": 0.510158, "expectation": {"probability": 31.557, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.047, "high": 0.051, "low": 0.047, "close": 0.05, "volume": 1051127}, "trend_line": 0.0603, "activity_lines": {"activity_5": 0.047533, "activity_10": 0.044691, "activity_20": 0.045243, "activity_30": 0.050484}, "trend_signal": 0, "fair_value": 0.192452, "relative_strength": -48.436957, "rate_of_change": -1.9512195121951217, "market_dynamics": 0.773621, "expectation": {"probability": 32.4291, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.049, "high": 0.052, "low": 0.045, "close": 0.05, "volume": 2046415}, "trend_line": 0.058867, "activity_lines": {"activity_5": 0.0488, "activity_10": 0.045836, "activity_20": 0.045462, "activity_30": 0.049819}, "trend_signal": 0, "fair_value": 0.191266, "relative_strength": -47.384973, "rate_of_change": -2.3764510779436097, "market_dynamics": 1.017994, "expectation": {"probability": 32.5818, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.05, "high": 0.058, "low": 0.047, "close": 0.055, "volume": 154685}, "trend_line": 0.057667, "activity_lines": {"activity_5": 0.051267, "activity_10": 0.047855, "activity_20": 0.046205, "activity_30": 0.04957}, "trend_signal": 0, "fair_value": 0.190048, "relative_strength": -40.719767, "rate_of_change": -2.038493553264137, "market_dynamics": 1.151894, "expectation": {"probability": 32.8657, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.044, "close": 0.044, "volume": 804208}, "trend_line": 0.055867, "activity_lines": {"activity_5": 0.049267, "activity_10": 0.047636, "activity_20": 0.045948, "activity_30": 0.048688}, "trend_signal": 0, "fair_value": 0.188824, "relative_strength": -52.105048, "rate_of_change": -3.1213692406402327, "market_dynamics": 1.149494, "expectation": {"probability": 34.0858, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.042, "close": 0.042, "volume": 238571}, "trend_line": 0.053967, "activity_lines": {"activity_5": 0.046733, "activity_10": 0.047018, "activity_20": 0.045552, "activity_30": 0.047794}, "trend_signal": 0, "fair_value": 0.187522, "relative_strength": -52.661885, "rate_of_change": -3.400934361966812, "market_dynamics": 0.988345, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.041, "close": 0.041, "volume": 355954}, "trend_line": 0.052167, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.046145, "activity_20": 0.045105, "activity_30": 0.046957}, "trend_signal": 0, "fair_value": 0.186215, "relative_strength": -52.814997, "rate_of_change": -3.3353716159875537, "market_dynamics": 0.739156, "expectation": {"probability": 32.9503, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.041, "close": 0.043, "volume": 1306633}, "trend_line": 0.050867, "activity_lines": {"activity_5": 0.0432, "activity_10": 0.045545, "activity_20": 0.044881, "activity_30": 0.046366}, "trend_signal": 0, "fair_value": 0.185016, "relative_strength": -49.448301, "rate_of_change": -2.4919968562501116, "market_dynamics": 0.739654, "expectation": {"probability": 32.2443, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.041, "close": 0.041, "volume": 450638}, "trend_line": 0.0495, "activity_lines": {"activity_5": 0.041867, "activity_10": 0.044582, "activity_20": 0.0445, "activity_30": 0.045729}, "trend_signal": 0, "fair_value": 0.183837, "relative_strength": -50.329856, "rate_of_change": -2.687400475750487, "market_dynamics": 0.656693, "expectation": {"probability": 33.6626, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.041, "close": 0.043, "volume": 80612}, "trend_line": 0.048433, "activity_lines": {"activity_5": 0.042133, "activity_10": 0.044018, "activity_20": 0.044362, "activity_30": 0.04531}, "trend_signal": 0, "fair_value": 0.182734, "relative_strength": -45.670154, "rate_of_change": -2.1555555555555665, "market_dynamics": 0.645104, "expectation": {"probability": 32.9607, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.04, "close": 0.04, "volume": 1208111}, "trend_line": 0.047367, "activity_lines": {"activity_5": 0.041467, "activity_10": 0.042964, "activity_20": 0.043971, "activity_30": 0.044766}, "trend_signal": 0, "fair_value": 0.181548, "relative_strength": -46.326922, "rate_of_change": -2.2009786715669017, "market_dynamics": 0.759444, "expectation": {"probability": 33.8897, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.04, "close": 0.041, "volume": 102392}, "trend_line": 0.046467, "activity_lines": {"activity_5": 0.041267, "activity_10": 0.042255, "activity_20": 0.043724, "activity_30": 0.044355}, "trend_signal": 0, "fair_value": 0.180208, "relative_strength": -44.57492, "rate_of_change": -1.900057001710047, "market_dynamics": 0.513573, "expectation": {"probability": 32.8018, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.04, "close": 0.04, "volume": 117413}, "trend_line": 0.0458, "activity_lines": {"activity_5": 0.040733, "activity_10": 0.041527, "activity_20": 0.043357, "activity_30": 0.043938}, "trend_signal": 0, "fair_value": 0.178606, "relative_strength": -44.275481, "rate_of_change": -1.4354272924871434, "market_dynamics": 0.373038, "expectation": {"probability": 34.305, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.041, "high": 0.044, "low": 0.033, "close": 0.036, "volume": 2789786}, "trend_line": 0.044833, "activity_lines": {"activity_5": 0.039067, "activity_10": 0.040255, "activity_20": 0.042648, "activity_30": 0.043305}, "trend_signal": 0, "fair_value": 0.176561, "relative_strength": -48.243294, "rate_of_change": -2.111353711790399, "market_dynamics": 0.214976, "expectation": {"probability": 33.9908, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.035, "close": 0.035, "volume": 305005}, "trend_line": 0.044167, "activity_lines": {"activity_5": 0.0374, "activity_10": 0.039145, "activity_20": 0.041871, "activity_30": 0.042671}, "trend_signal": 0, "fair_value": 0.174542, "relative_strength": -47.614759, "rate_of_change": -1.4855129034416612, "market_dynamics": -0.167003, "expectation": {"probability": 32.2247, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.035, "close": 0.045, "volume": 2403085}, "trend_line": 0.043967, "activity_lines": {"activity_5": 0.0396, "activity_10": 0.040018, "activity_20": 0.042081, "activity_30": 0.042725}, "trend_signal": 0, "fair_value": 0.172522, "relative_strength": -30.81765, "rate_of_change": -0.4528267711187058, "market_dynamics": -0.025394, "expectation": {"probability": 31.2721, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.042, "close": 0.045, "volume": 105859}, "trend_line": 0.043867, "activity_lines": {"activity_5": 0.041467, "activity_10": 0.040836, "activity_20": 0.042257, "activity_30": 0.042791}, "trend_signal": 0, "fair_value": 0.170503, "relative_strength": -30.140098, "rate_of_change": -0.2274433097550343, "market_dynamics": 0.045695, "expectation": {"probability": 34.3716, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.042, "close": 0.044, "volume": 204062}, "trend_line": 0.043667, "activity_lines": {"activity_5": 0.042733, "activity_10": 0.0414, "activity_20": 0.042295, "activity_30": 0.0428}, "trend_signal": 0, "fair_value": 0.168446, "relative_strength": -29.878049, "rate_of_change": -0.45592358720679715, "market_dynamics": 0.089063, "expectation": {"probability": 34.1761, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.045, "high": 0.047, "low": 0.041, "close": 0.042, "volume": 1242588}, "trend_line": 0.043333, "activity_lines": {"activity_5": 0.043067, "activity_10": 0.041582, "activity_20": 0.042138, "activity_30": 0.042692}, "trend_signal": 0, "fair_value": 0.166375, "relative_strength": -32.084787, "rate_of_change": -0.7648796574071817, "market_dynamics": 0.448778, "expectation": {"probability": 33.4571, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.041, "close": 0.042, "volume": 38093}, "trend_line": 0.043067, "activity_lines": {"activity_5": 0.043, "activity_10": 0.041745, "activity_20": 0.041986, "activity_30": 0.042606}, "trend_signal": 0, "fair_value": 0.164593, "relative_strength": -28.58488, "rate_of_change": -0.6138508757759729, "market_dynamics": 0.424978, "expectation": {"probability": 32.4551, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.041, "close": 0.045, "volume": 707053}, "trend_line": 0.0429, "activity_lines": {"activity_5": 0.043467, "activity_10": 0.042473, "activity_20": 0.042138, "activity_30": 0.042731}, "trend_signal": 0, "fair_value": 0.16267, "relative_strength": -21.295119, "rate_of_change": -0.3877678965333097, "market_dynamics": 0.658285, "expectation": {"probability": 32.8806, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.04, "close": 0.046, "volume": 856830}, "trend_line": 0.043233, "activity_lines": {"activity_5": 0.044267, "activity_10": 0.043291, "activity_20": 0.042405, "activity_30": 0.042931}, "trend_signal": 0, "fair_value": 0.160785, "relative_strength": -15.964234, "rate_of_change": 0.7762237762237761, "market_dynamics": 0.91707, "expectation": {"probability": 33.5035, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.045, "close": 0.048, "volume": 3805479}, "trend_line": 0.043233, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.044382, "activity_20": 0.042881, "activity_30": 0.043239}, "trend_signal": 0, "fair_value": 0.158978, "relative_strength": -8.77488, "rate_of_change": 0.0, "market_dynamics": 1.140501, "expectation": {"probability": 34.4465, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.047, "high": 0.06, "low": 0.045, "close": 0.051, "volume": 2674878}, "trend_line": 0.043533, "activity_lines": {"activity_5": 0.0478, "activity_10": 0.045873, "activity_20": 0.043652, "activity_30": 0.04374}, "trend_signal": 1, "fair_value": 0.156901, "relative_strength": -3.528982, "rate_of_change": 0.6939143709666264, "market_dynamics": 1.416951, "expectation": {"probability": 37.2349, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.047, "close": 0.052, "volume": 653164}, "trend_line": 0.043867, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.047273, "activity_20": 0.044538, "activity_30": 0.044286}, "trend_signal": 1, "fair_value": 0.154734, "relative_strength": -0.756712, "rate_of_change": 0.767234052328121, "market_dynamics": 1.461375, "expectation": {"probability": 37.3824, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.053, "close": 0.057, "volume": 706862}, "trend_line": 0.0445, "activity_lines": {"activity_5": 0.052533, "activity_10": 0.049273, "activity_20": 0.045862, "activity_30": 0.045133}, "trend_signal": 1, "fair_value": 0.152503, "relative_strength": 14.679172, "rate_of_change": 1.4429981535094596, "market_dynamics": 1.489623, "expectation": {"probability": 35.8423, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.049, "close": 0.052, "volume": 312727}, "trend_line": 0.045033, "activity_lines": {"activity_5": 0.052933, "activity_10": 0.050145, "activity_20": 0.046638, "activity_30": 0.045617}, "trend_signal": 1, "fair_value": 0.150272, "relative_strength": 6.742289, "rate_of_change": 1.1977528089887612, "market_dynamics": 1.3604, "expectation": {"probability": 35.2811, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.049, "close": 0.05, "volume": 234785}, "trend_line": 0.045267, "activity_lines": {"activity_5": 0.052267, "activity_10": 0.050527, "activity_20": 0.047171, "activity_30": 0.045938}, "trend_signal": 1, "fair_value": 0.147772, "relative_strength": 2.439218, "rate_of_change": 0.5196189461062001, "market_dynamics": 1.200596, "expectation": {"probability": 32.7113, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.048, "close": 0.05, "volume": 421569}, "trend_line": 0.0455, "activity_lines": {"activity_5": 0.051467, "activity_10": 0.0508, "activity_20": 0.047671, "activity_30": 0.046243}, "trend_signal": 1, "fair_value": 0.145337, "relative_strength": 2.500654, "rate_of_change": 0.5147237501932911, "market_dynamics": 1.14871, "expectation": {"probability": 36.3128, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.045, "close": 0.045, "volume": 187540}, "trend_line": 0.045467, "activity_lines": {"activity_5": 0.049067, "activity_10": 0.050018, "activity_20": 0.047652, "activity_30": 0.046211}, "trend_signal": 1, "fair_value": 0.143189, "relative_strength": -9.264009, "rate_of_change": -0.07252747252746881, "market_dynamics": 0.846541, "expectation": {"probability": 34.6627, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.044, "close": 0.044, "volume": 85059}, "trend_line": 0.0453, "activity_lines": {"activity_5": 0.0468, "activity_10": 0.049, "activity_20": 0.047529, "activity_30": 0.046116}, "trend_signal": 1, "fair_value": 0.141099, "relative_strength": -9.696538, "rate_of_change": -0.3672993599753678, "market_dynamics": 0.539917, "expectation": {"probability": 34.6774, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.045, "close": 0.046, "volume": 184931}, "trend_line": 0.045167, "activity_lines": {"activity_5": 0.046067, "activity_10": 0.048364, "activity_20": 0.047576, "activity_30": 0.046161}, "trend_signal": 1, "fair_value": 0.139054, "relative_strength": -5.612289, "rate_of_change": -0.29359823399558754, "market_dynamics": 0.249828, "expectation": {"probability": 38.3156, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.039, "close": 0.042, "volume": 538436}, "trend_line": 0.0449, "activity_lines": {"activity_5": 0.0444, "activity_10": 0.047, "activity_20": 0.047219, "activity_30": 0.045957}, "trend_signal": 0, "fair_value": 0.136888, "relative_strength": -12.763938, "rate_of_change": -0.5911395487856099, "market_dynamics": -0.153286, "expectation": {"probability": 33.3732, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.04, "close": 0.04, "volume": 94027}, "trend_line": 0.0444, "activity_lines": {"activity_5": 0.0426, "activity_10": 0.045382, "activity_20": 0.046662, "activity_30": 0.045641}, "trend_signal": 0, "fair_value": 0.134708, "relative_strength": -16.505373, "rate_of_change": -1.1135857461024508, "market_dynamics": -0.389468, "expectation": {"probability": 33.3732, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.04, "close": 0.041, "volume": 147005}, "trend_line": 0.0443, "activity_lines": {"activity_5": 0.0418, "activity_10": 0.044145, "activity_20": 0.046181, "activity_30": 0.045422}, "trend_signal": 0, "fair_value": 0.132631, "relative_strength": -14.415187, "rate_of_change": -0.2252252252252317, "market_dynamics": -0.556442, "expectation": {"probability": 33.2817, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.039, "close": 0.039, "volume": 384056}, "trend_line": 0.0442, "activity_lines": {"activity_5": 0.0406, "activity_10": 0.042745, "activity_20": 0.045481, "activity_30": 0.04508}, "trend_signal": 0, "fair_value": 0.130958, "relative_strength": -17.809653, "rate_of_change": -0.2257336343115032, "market_dynamics": -0.7387, "expectation": {"probability": 33.8353, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.031, "high": 0.04, "low": 0.03, "close": 0.036, "volume": 839119}, "trend_line": 0.044033, "activity_lines": {"activity_5": 0.038733, "activity_10": 0.041127, "activity_20": 0.044524, "activity_30": 0.044551}, "trend_signal": 0, "fair_value": 0.129394, "relative_strength": -23.00548, "rate_of_change": -0.3778280542986436, "market_dynamics": -0.816922, "expectation": {"probability": 33.6268, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.036, "high": 0.042, "low": 0.036, "close": 0.037, "volume": 1051198}, "trend_line": 0.043833, "activity_lines": {"activity_5": 0.037867, "activity_10": 0.039982, "activity_20": 0.043705, "activity_30": 0.044097}, "trend_signal": 0, "fair_value": 0.127901, "relative_strength": -20.328827, "rate_of_change": -0.45420480094475896, "market_dynamics": -0.751212, "expectation": {"probability": 33.4041, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.034, "close": 0.035, "volume": 1150386}, "trend_line": 0.043633, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.038709, "activity_20": 0.042729, "activity_30": 0.043527}, "trend_signal": 0, "fair_value": 0.126522, "relative_strength": -24.86549, "rate_of_change": -0.45627723404740445, "market_dynamics": -0.713423, "expectation": {"probability": 34.209, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.033, "close": 0.033, "volume": 199472}, "trend_line": 0.0433, "activity_lines": {"activity_5": 0.035133, "activity_10": 0.037345, "activity_20": 0.041595, "activity_30": 0.042841}, "trend_signal": 0, "fair_value": 0.125099, "relative_strength": -28.349967, "rate_of_change": -0.7631838287534664, "market_dynamics": -0.815762, "expectation": {"probability": 33.5277, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.03, "close": 0.036, "volume": 2226732}, "trend_line": 0.043167, "activity_lines": {"activity_5": 0.035133, "activity_10": 0.036745, "activity_20": 0.04079, "activity_30": 0.04237}, "trend_signal": 0, "fair_value": 0.123311, "relative_strength": -22.749465, "rate_of_change": -0.3071593533487325, "market_dynamics": -0.753723, "expectation": {"probability": 32.4365, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.03, "close": 0.03, "volume": 1455465}, "trend_line": 0.0428, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.0352, "activity_20": 0.039457, "activity_30": 0.04152}, "trend_signal": 0, "fair_value": 0.121388, "relative_strength": -34.276777, "rate_of_change": -0.8501864850464459, "market_dynamics": -0.879461, "expectation": {"probability": 33.0727, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.031, "close": 0.031, "volume": 665146}, "trend_line": 0.0425, "activity_lines": {"activity_5": 0.032267, "activity_10": 0.034127, "activity_20": 0.038295, "activity_30": 0.040759}, "trend_signal": 0, "fair_value": 0.119663, "relative_strength": -31.366975, "rate_of_change": -0.70093457943924, "market_dynamics": -1.058969, "expectation": {"probability": 32.5316, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.033, "high": 0.043, "low": 0.033, "close": 0.043, "volume": 2009306}, "trend_line": 0.042733, "activity_lines": {"activity_5": 0.0356, "activity_10": 0.035436, "activity_20": 0.038357, "activity_30": 0.040791}, "trend_signal": 0, "fair_value": 0.117984, "relative_strength": -6.455373, "rate_of_change": 0.5482352941176402, "market_dynamics": -0.564663, "expectation": {"probability": 33.4589, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.044, "high": 0.05, "low": 0.041, "close": 0.05, "volume": 5012804}, "trend_line": 0.043233, "activity_lines": {"activity_5": 0.040733, "activity_10": 0.037964, "activity_20": 0.039124, "activity_30": 0.04126}, "trend_signal": 0, "fair_value": 0.116381, "relative_strength": 7.341903, "rate_of_change": 1.1700559286733916, "market_dynamics": -0.125288, "expectation": {"probability": 31.0418, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.053, "high": 0.067, "low": 0.051, "close": 0.06, "volume": 2318665}, "trend_line": 0.043733, "activity_lines": {"activity_5": 0.048067, "activity_10": 0.042145, "activity_20": 0.040852, "activity_30": 0.042342}, "trend_signal": 0, "fair_value": 0.114811, "relative_strength": 27.710124, "rate_of_change": 1.1565239516110388, "market_dynamics": 0.488308, "expectation": {"probability": 36.8911, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.057, "close": 0.06, "volume": 312054}, "trend_line": 0.044233, "activity_lines": {"activity_5": 0.0538, "activity_10": 0.045945, "activity_20": 0.042567, "activity_30": 0.043391}, "trend_signal": 0, "fair_value": 0.113272, "relative_strength": 26.93187, "rate_of_change": 1.1433013971143082, "market_dynamics": 1.093047, "expectation": {"probability": 38.3701, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.063, "high": 0.065, "low": 0.059, "close": 0.06, "volume": 558026}, "trend_line": 0.044767, "activity_lines": {"activity_5": 0.057533, "activity_10": 0.049309, "activity_20": 0.044243, "activity_30": 0.044409}, "trend_signal": 0, "fair_value": 0.111638, "relative_strength": 27.449399, "rate_of_change": 1.207243460764587, "market_dynamics": 1.171759, "expectation": {"probability": 36.2126, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.058, "high": 0.15, "low": 0.058, "close": 0.125, "volume": 37155292}, "trend_line": 0.047533, "activity_lines": {"activity_5": 0.081, "activity_10": 0.064073, "activity_20": 0.052062, "activity_30": 0.049585}, "trend_signal": 1, "fair_value": 0.110548, "relative_strength": 156.725023, "rate_of_change": 6.178658386758098, "market_dynamics": 1.289975, "expectation": {"probability": 34.7899, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.105, "close": 0.11, "volume": 11422912}, "trend_line": 0.0498, "activity_lines": {"activity_5": 0.094, "activity_10": 0.074473, "activity_20": 0.058095, "activity_30": 0.053615}, "trend_signal": 1, "fair_value": 0.109362, "relative_strength": 122.582557, "rate_of_change": 4.769318157911342, "market_dynamics": 1.318273, "expectation": {"probability": 30.4897, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.115, "high": 0.155, "low": 0.11, "close": 0.13, "volume": 11450843}, "trend_line": 0.052633, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.087109, "activity_20": 0.065724, "activity_30": 0.058789}, "trend_signal": 1, "fair_value": 0.108401, "relative_strength": 154.328573, "rate_of_change": 5.688755020080325, "market_dynamics": 1.430254, "expectation": {"probability": 34.7352, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.13, "close": 0.15, "volume": 7223887}, "trend_line": 0.0561, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.101673, "activity_20": 0.074848, "activity_30": 0.065071}, "trend_signal": 1, "fair_value": 0.107343, "relative_strength": 176.825939, "rate_of_change": 6.587122147702009, "market_dynamics": 1.519486, "expectation": {"probability": 37.5566, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.15, "high": 0.18, "low": 0.11, "close": 0.115, "volume": 18435472}, "trend_line": 0.058333, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.107691, "activity_20": 0.080143, "activity_30": 0.068871}, "trend_signal": 1, "fair_value": 0.106061, "relative_strength": 108.355484, "rate_of_change": 3.9803921568627554, "market_dynamics": 1.432109, "expectation": {"probability": 34.3023, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.105, "close": 0.105, "volume": 7645156}, "trend_line": 0.060133, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.110364, "activity_20": 0.084138, "activity_30": 0.071882}, "trend_signal": 1, "fair_value": 0.104811, "relative_strength": 86.179698, "rate_of_change": 3.085731918468099, "market_dynamics": 1.247542, "expectation": {"probability": 33.9568, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.082, "close": 0.095, "volume": 5917777}, "trend_line": 0.061567, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.110091, "activity_20": 0.086871, "activity_30": 0.074131}, "trend_signal": 1, "fair_value": 0.103593, "relative_strength": 65.746277, "rate_of_change": 2.3847138842233013, "market_dynamics": 0.983164, "expectation": {"probability": 36.4334, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.084, "close": 0.093, "volume": 1716652}, "trend_line": 0.062767, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.108636, "activity_20": 0.089157, "activity_30": 0.076159}, "trend_signal": 1, "fair_value": 0.102362, "relative_strength": 62.938938, "rate_of_change": 1.949096106680538, "market_dynamics": 0.679351, "expectation": {"probability": 35.514, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.095, "high": 0.098, "low": 0.084, "close": 0.086, "volume": 627029}, "trend_line": 0.0639, "activity_lines": {"activity_5": 0.094133, "activity_10": 0.105309, "activity_20": 0.090519, "activity_30": 0.077658}, "trend_signal": 1, "fair_value": 0.101087, "relative_strength": 50.573777, "rate_of_change": 1.805088661239178, "market_dynamics": 0.314105, "expectation": {"probability": 34.5141, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.084, "high": 0.087, "low": 0.082, "close": 0.085, "volume": 853510}, "trend_line": 0.065067, "activity_lines": {"activity_5": 0.089533, "activity_10": 0.101327, "activity_20": 0.091548, "activity_30": 0.079019}, "trend_signal": 1, "fair_value": 0.09966, "relative_strength": 49.051667, "rate_of_change": 1.8262910798122085, "market_dynamics": 0.044608, "expectation": {"probability": 33.5689, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.09, "high": 0.093, "low": 0.084, "close": 0.088, "volume": 801508}, "trend_line": 0.066333, "activity_lines": {"activity_5": 0.087933, "activity_10": 0.097436, "activity_20": 0.092633, "activity_30": 0.080499}, "trend_signal": 1, "fair_value": 0.098237, "relative_strength": 55.782207, "rate_of_change": 1.9456867536539308, "market_dynamics": -0.163658, "expectation": {"probability": 34.3811, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.088, "high": 0.125, "low": 0.082, "close": 0.115, "volume": 6747673}, "trend_line": 0.068667, "activity_lines": {"activity_5": 0.096467, "activity_10": 0.099127, "activity_20": 0.096038, "activity_30": 0.083639}, "trend_signal": 1, "fair_value": 0.096987, "relative_strength": 94.314097, "rate_of_change": 3.518610646284659, "market_dynamics": -0.213721, "expectation": {"probability": 29.1737, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.093, "close": 0.093, "volume": 2731440}, "trend_line": 0.0703, "activity_lines": {"activity_5": 0.096333, "activity_10": 0.096727, "activity_20": 0.096957, "activity_30": 0.085209}, "trend_signal": 1, "fair_value": 0.095981, "relative_strength": 54.220248, "rate_of_change": 2.3781437954184623, "market_dynamics": -0.291209, "expectation": {"probability": 35.1178, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.086, "close": 0.088, "volume": 1095988}, "trend_line": 0.0717, "activity_lines": {"activity_5": 0.094533, "activity_10": 0.094091, "activity_20": 0.097129, "activity_30": 0.086351}, "trend_signal": 1, "fair_value": 0.094846, "relative_strength": 42.934544, "rate_of_change": 1.991465149359884, "market_dynamics": -0.361364, "expectation": {"probability": 34.5748, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.095, "high": 0.098, "low": 0.075, "close": 0.098, "volume": 3144223}, "trend_line": 0.073567, "activity_lines": {"activity_5": 0.095933, "activity_10": 0.0944, "activity_20": 0.097976, "activity_30": 0.088047}, "trend_signal": 1, "fair_value": 0.09384, "relative_strength": 57.830611, "rate_of_change": 2.6039051603905072, "market_dynamics": -0.41533, "expectation": {"probability": 30.349, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.098, "high": 0.105, "low": 0.091, "close": 0.092, "volume": 1531644}, "trend_line": 0.0753, "activity_lines": {"activity_5": 0.094467, "activity_10": 0.093927, "activity_20": 0.097933, "activity_30": 0.089237}, "trend_signal": 1, "fair_value": 0.092731, "relative_strength": 43.654604, "rate_of_change": 2.355675778542026, "market_dynamics": -0.575743, "expectation": {"probability": 35.2189, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.08, "close": 0.087, "volume": 1218312}, "trend_line": 0.076833, "activity_lines": {"activity_5": 0.091067, "activity_10": 0.092782, "activity_20": 0.097181, "activity_30": 0.089991}, "trend_signal": 1, "fair_value": 0.09159, "relative_strength": 34.577479, "rate_of_change": 2.0358565737051695, "market_dynamics": -0.67368, "expectation": {"probability": 34.7047, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.088, "high": 0.091, "low": 0.084, "close": 0.088, "volume": 1855315}, "trend_line": 0.078467, "activity_lines": {"activity_5": 0.089867, "activity_10": 0.091964, "activity_20": 0.096348, "activity_30": 0.090712}, "trend_signal": 1, "fair_value": 0.090519, "relative_strength": 34.274601, "rate_of_change": 2.126690354405004, "market_dynamics": -0.741475, "expectation": {"probability": 35.6073, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.086, "volume": 1460427}, "trend_line": 0.080133, "activity_lines": {"activity_5": 0.088333, "activity_10": 0.090873, "activity_20": 0.09519, "activity_30": 0.091198}, "trend_signal": 1, "fair_value": 0.089468, "relative_strength": 26.714555, "rate_of_change": 2.1231855429671085, "market_dynamics": -0.815057, "expectation": {"probability": 35.3091, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.086, "high": 0.087, "low": 0.08, "close": 0.086, "volume": 2889367}, "trend_line": 0.081767, "activity_lines": {"activity_5": 0.086933, "activity_10": 0.089782, "activity_20": 0.09391, "activity_30": 0.091576}, "trend_signal": 1, "fair_value": 0.088449, "relative_strength": 25.957058, "rate_of_change": 2.0391099796588303, "market_dynamics": -0.819938, "expectation": {"probability": 33.1282, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.087, "high": 0.097, "low": 0.082, "close": 0.093, "volume": 3388695}, "trend_line": 0.0837, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.089945, "activity_20": 0.093171, "activity_30": 0.092301}, "trend_signal": 1, "fair_value": 0.087506, "relative_strength": 34.324134, "rate_of_change": 2.364034390401984, "market_dynamics": -0.652687, "expectation": {"probability": 30.847, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.087, "high": 0.096, "low": 0.083, "close": 0.085, "volume": 2104965}, "trend_line": 0.085433, "activity_lines": {"activity_5": 0.087667, "activity_10": 0.088564, "activity_20": 0.091824, "activity_30": 0.092385}, "trend_signal": 1, "fair_value": 0.086609, "relative_strength": 23.630992, "rate_of_change": 2.0704898446833915, "market_dynamics": -0.602147, "expectation": {"probability": 31.2093, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.089, "high": 0.092, "low": 0.085, "close": 0.085, "volume": 816502}, "trend_line": 0.087067, "activity_lines": {"activity_5": 0.0868, "activity_10": 0.087727, "activity_20": 0.090595, "activity_30": 0.092357}, "trend_signal": 0, "fair_value": 0.085679, "relative_strength": 19.391818, "rate_of_change": 1.9126098814275638, "market_dynamics": -0.562337, "expectation": {"probability": 34.4162, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.085, "high": 0.105, "low": 0.084, "close": 0.093, "volume": 4614723}, "trend_line": 0.089167, "activity_lines": {"activity_5": 0.0888, "activity_10": 0.088491, "activity_20": 0.090343, "activity_30": 0.09274}, "trend_signal": 0, "fair_value": 0.084833, "relative_strength": 26.692303, "rate_of_change": 2.4119356357747375, "market_dynamics": -0.417148, "expectation": {"probability": 35.4974, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.093, "high": 0.094, "low": 0.084, "close": 0.085, "volume": 3696348}, "trend_line": 0.090967, "activity_lines": {"activity_5": 0.087667, "activity_10": 0.087709, "activity_20": 0.0896, "activity_30": 0.092471}, "trend_signal": 0, "fair_value": 0.083968, "relative_strength": 13.312033, "rate_of_change": 2.018684042302657, "market_dynamics": -0.547512, "expectation": {"probability": 31.8278, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.08, "close": 0.081, "volume": 2641689}, "trend_line": 0.092233, "activity_lines": {"activity_5": 0.085267, "activity_10": 0.086436, "activity_20": 0.088619, "activity_30": 0.091828}, "trend_signal": 0, "fair_value": 0.083109, "relative_strength": 11.337085, "rate_of_change": 1.3917134785141747, "market_dynamics": -0.739863, "expectation": {"probability": 34.2655, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.074, "close": 0.083, "volume": 3950258}, "trend_line": 0.093333, "activity_lines": {"activity_5": 0.084333, "activity_10": 0.085727, "activity_20": 0.087943, "activity_30": 0.091232}, "trend_signal": 0, "fair_value": 0.082327, "relative_strength": 16.239185, "rate_of_change": 1.192631704487552, "market_dynamics": -0.780944, "expectation": {"probability": 31.8391, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.069, "close": 0.07, "volume": 1694451}, "trend_line": 0.093667, "activity_lines": {"activity_5": 0.0792, "activity_10": 0.082727, "activity_20": 0.086086, "activity_30": 0.089727}, "trend_signal": 0, "fair_value": 0.081558, "relative_strength": -0.206375, "rate_of_change": 0.3578584209229329, "market_dynamics": -1.128076, "expectation": {"probability": 36.5174, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.067, "high": 0.07, "low": 0.058, "close": 0.069, "volume": 1200456}, "trend_line": 0.093967, "activity_lines": {"activity_5": 0.074733, "activity_10": 0.079873, "activity_20": 0.084243, "activity_30": 0.088135}, "trend_signal": 0, "fair_value": 0.080942, "relative_strength": -3.003085, "rate_of_change": 0.3202835577097534, "market_dynamics": -1.387294, "expectation": {"probability": 36.6878, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.069, "high": 0.074, "low": 0.062, "close": 0.065, "volume": 2773824}, "trend_line": 0.094133, "activity_lines": {"activity_5": 0.070533, "activity_10": 0.0766, "activity_20": 0.0821, "activity_30": 0.086267}, "trend_signal": 0, "fair_value": 0.080397, "relative_strength": -9.328943, "rate_of_change": 0.17665776283163184, "market_dynamics": -1.408927, "expectation": {"probability": 36.6878, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.07, "high": 0.083, "low": 0.067, "close": 0.082, "volume": 1286222}, "trend_line": 0.0927, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.0768, "activity_20": 0.081671, "activity_30": 0.085484}, "trend_signal": 0, "fair_value": 0.079962, "relative_strength": 8.930834, "rate_of_change": -1.5223141725006, "market_dynamics": -1.410717, "expectation": {"probability": 32.7459, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.08, "high": 0.083, "low": 0.071, "close": 0.081, "volume": 582437}, "trend_line": 0.091733, "activity_lines": {"activity_5": 0.075733, "activity_10": 0.077018, "activity_20": 0.081176, "activity_30": 0.084729}, "trend_signal": 0, "fair_value": 0.079455, "relative_strength": 7.115223, "rate_of_change": -1.0431499460625775, "market_dynamics": -1.272421, "expectation": {"probability": 33.1408, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.066, "close": 0.066, "volume": 1368005}, "trend_line": 0.0896, "activity_lines": {"activity_5": 0.073267, "activity_10": 0.074582, "activity_20": 0.079414, "activity_30": 0.083069}, "trend_signal": 0, "fair_value": 0.078949, "relative_strength": -11.376969, "rate_of_change": -2.3252264724799105, "market_dynamics": -1.229719, "expectation": {"probability": 36.7367, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.066, "high": 0.07, "low": 0.06, "close": 0.061, "volume": 3369526}, "trend_line": 0.086633, "activity_lines": {"activity_5": 0.0694, "activity_10": 0.071582, "activity_20": 0.077305, "activity_30": 0.081224}, "trend_signal": 0, "fair_value": 0.078378, "relative_strength": -17.843115, "rate_of_change": -3.3113839285714257, "market_dynamics": -1.182202, "expectation": {"probability": 35.9171, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.061, "high": 0.075, "low": 0.061, "close": 0.075, "volume": 1169146}, "trend_line": 0.0853, "activity_lines": {"activity_5": 0.070733, "activity_10": 0.071709, "activity_20": 0.076657, "activity_30": 0.080473}, "trend_signal": 0, "fair_value": 0.077897, "relative_strength": 0.112436, "rate_of_change": -1.5386746389943795, "market_dynamics": -1.231633, "expectation": {"probability": 35.7874, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 1434581}, "trend_line": 0.084133, "activity_lines": {"activity_5": 0.069733, "activity_10": 0.071109, "activity_20": 0.075643, "activity_30": 0.079486}, "trend_signal": 0, "fair_value": 0.077385, "relative_strength": -5.880605, "rate_of_change": -1.368112543962487, "market_dynamics": -1.271271, "expectation": {"probability": 36.8298, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.071, "high": 0.075, "low": 0.071, "close": 0.073, "volume": 652034}, "trend_line": 0.0834, "activity_lines": {"activity_5": 0.070533, "activity_10": 0.071255, "activity_20": 0.075019, "activity_30": 0.078768}, "trend_signal": 0, "fair_value": 0.076987, "relative_strength": -2.882839, "rate_of_change": -0.8712395849428851, "market_dynamics": -1.104, "expectation": {"probability": 36.7983, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0725, "high": 0.087, "low": 0.0725, "close": 0.08, "volume": 3741150}, "trend_line": 0.082967, "activity_lines": {"activity_5": 0.0742, "activity_10": 0.072855, "activity_20": 0.075129, "activity_30": 0.078548}, "trend_signal": 0, "fair_value": 0.076667, "relative_strength": 4.496357, "rate_of_change": -0.5191846522781808, "market_dynamics": -0.685301, "expectation": {"probability": 33.2772, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b2d6216b-d6a5-4ede-8003-ea7bd774b86a/", "share_image": "https://sharemaestro.com/terminal/b2d6216b-d6a5-4ede-8003-ea7bd774b86a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}