{"ticker": {"uuid": "b2d64412-478f-4507-adfc-b3b0b46ab2d0", "symbol": "300731", "name": "Shenzhen Cotran New Material Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300731 rose 22.18%, moving from 51.18 to 62.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 42.81 and has softened across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is undecided at 50.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.53"}, {"label": "12-Week Change", "value": "22.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "42.81"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 69.248558, "high": 70.66908, "low": 61.624863, "close": 62.531425, "volume": 58459644}, "trend_line": 45.114236, "activity_lines": {"activity_5": 62.065058, "activity_10": 57.821194, "activity_20": 53.865713, "activity_30": 50.325749}, "trend_signal": 1, "fair_value": 21.77328, "relative_strength": 42.80588, "rate_of_change": 2.42667814815424, "market_dynamics": 0.579505, "expectation": {"probability": 50.7198, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.475797, "high": 12.389048, "low": 11.348367, "close": 12.332412, "volume": 12985323}, "trend_line": 13.200825, "activity_lines": {"activity_5": 12.392823, "activity_10": 12.825142, "activity_20": 13.048077, "activity_30": 13.095425}, "trend_signal": 0, "fair_value": 18.121039, "relative_strength": -6.913288, "rate_of_change": -0.44845920436744313, "market_dynamics": -0.169583, "expectation": {"probability": 40.7334, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.240379, "high": 12.920007, "low": 12.035074, "close": 12.573112, "volume": 13033201}, "trend_line": 13.153393, "activity_lines": {"activity_5": 12.348458, "activity_10": 12.749842, "activity_20": 12.995082, "activity_30": 13.054927}, "trend_signal": 0, "fair_value": 18.04778, "relative_strength": -3.665026, "rate_of_change": -0.3593108764035625, "market_dynamics": -0.632426, "expectation": {"probability": 41.2253, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.459841, "high": 12.948325, "low": 12.445682, "close": 12.679306, "volume": 14258595}, "trend_line": 13.147965, "activity_lines": {"activity_5": 12.406038, "activity_10": 12.697325, "activity_20": 12.94883, "activity_30": 13.024341}, "trend_signal": 0, "fair_value": 17.977049, "relative_strength": -3.766575, "rate_of_change": -0.04126691873344171, "market_dynamics": -0.680593, "expectation": {"probability": 41.9367, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.735941, "high": 13.436807, "low": 12.459843, "close": 12.74302, "volume": 17704157}, "trend_line": 13.095813, "activity_lines": {"activity_5": 12.558954, "activity_10": 12.667978, "activity_20": 12.910028, "activity_30": 12.998215}, "trend_signal": 0, "fair_value": 17.91669, "relative_strength": -1.657162, "rate_of_change": -0.3966545393146357, "market_dynamics": -0.518641, "expectation": {"probability": 42.6312, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.813815, "high": 15.723471, "low": 12.566034, "close": 15.036763, "volume": 73792776}, "trend_line": 13.145369, "activity_lines": {"activity_5": 13.44483, "activity_10": 13.060308, "activity_20": 13.092981, "activity_30": 13.123438}, "trend_signal": 0, "fair_value": 17.871665, "relative_strength": 10.297841, "rate_of_change": 0.3784110234316939, "market_dynamics": 0.079297, "expectation": {"probability": 38.4991, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.96597, "high": 16.155317, "low": 14.746505, "close": 15.454453, "volume": 32506320}, "trend_line": 13.20932, "activity_lines": {"activity_5": 14.238673, "activity_10": 13.489195, "activity_20": 13.307758, "activity_30": 13.272411}, "trend_signal": 1, "fair_value": 17.817462, "relative_strength": 15.160908, "rate_of_change": 0.48649071775770936, "market_dynamics": 0.598057, "expectation": {"probability": 40.4801, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.369499, "high": 15.560645, "low": 14.406693, "close": 14.817301, "volume": 25513353}, "trend_line": 13.269732, "activity_lines": {"activity_5": 14.611997, "activity_10": 13.782928, "activity_20": 13.454033, "activity_30": 13.376152}, "trend_signal": 1, "fair_value": 17.750294, "relative_strength": 10.399822, "rate_of_change": 0.4573437542583529, "market_dynamics": 0.966818, "expectation": {"probability": 44.1997, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.923492, "high": 15.227909, "low": 13.776621, "close": 13.939448, "volume": 17784065}, "trend_line": 13.276103, "activity_lines": {"activity_5": 14.54309, "activity_10": 13.894397, "activity_20": 13.513602, "activity_30": 13.419359}, "trend_signal": 1, "fair_value": 17.682863, "relative_strength": 5.624683, "rate_of_change": 0.0480115197503722, "market_dynamics": 1.178146, "expectation": {"probability": 44.0703, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.130593, "high": 15.397816, "low": 13.52884, "close": 15.397816, "volume": 24674928}, "trend_line": 13.339582, "activity_lines": {"activity_5": 14.876296, "activity_10": 14.268321, "activity_20": 13.710141, "activity_30": 13.556244}, "trend_signal": 1, "fair_value": 17.631002, "relative_strength": 14.631534, "rate_of_change": 0.4781448290963031, "market_dynamics": 1.083515, "expectation": {"probability": 40.2755, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.511088, "high": 16.827866, "low": 13.989004, "close": 14.314659, "volume": 73767161}, "trend_line": 13.387251, "activity_lines": {"activity_5": 14.671464, "activity_10": 14.388414, "activity_20": 13.794151, "activity_30": 13.619152}, "trend_signal": 1, "fair_value": 17.57604, "relative_strength": 9.150904, "rate_of_change": 0.3573500279094133, "market_dynamics": 0.960621, "expectation": {"probability": 45.5724, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.243864, "high": 15.843821, "low": 13.401409, "close": 14.314659, "volume": 45148053}, "trend_line": 13.462057, "activity_lines": {"activity_5": 14.514772, "activity_10": 14.458565, "activity_20": 13.872901, "activity_30": 13.678985}, "trend_signal": 1, "fair_value": 17.513392, "relative_strength": 6.221524, "rate_of_change": 0.5587853697521665, "market_dynamics": 0.904361, "expectation": {"probability": 43.3498, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.583678, "high": 16.417258, "low": 13.167788, "close": 13.203185, "volume": 62756577}, "trend_line": 13.506658, "activity_lines": {"activity_5": 14.063575, "activity_10": 14.290589, "activity_20": 13.83919, "activity_30": 13.662284}, "trend_signal": 1, "fair_value": 17.461389, "relative_strength": -3.04452, "rate_of_change": 0.3313089522648739, "market_dynamics": 0.876965, "expectation": {"probability": 45.9796, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.167787, "high": 13.712906, "low": 12.969563, "close": 13.00496, "volume": 24050796}, "trend_line": 13.507837, "activity_lines": {"activity_5": 13.65391, "activity_10": 14.075116, "activity_20": 13.784509, "activity_30": 13.629916}, "trend_signal": 1, "fair_value": 17.415032, "relative_strength": -0.344674, "rate_of_change": 0.008729028305895397, "market_dynamics": 0.591756, "expectation": {"probability": 45.2889, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.856291, "high": 13.422648, "low": 12.459842, "close": 12.558954, "volume": 19571224}, "trend_line": 13.478576, "activity_lines": {"activity_5": 13.157876, "activity_10": 13.77263, "activity_20": 13.688835, "activity_30": 13.568698}, "trend_signal": 0, "fair_value": 17.36324, "relative_strength": -0.314972, "rate_of_change": -0.21662239483641962, "market_dynamics": 0.258368, "expectation": {"probability": 43.0581, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.898768, "high": 13.436807, "low": 12.141267, "close": 12.268697, "volume": 27170984}, "trend_line": 13.441998, "activity_lines": {"activity_5": 12.754347, "activity_10": 13.420717, "activity_20": 13.567608, "activity_30": 13.490641}, "trend_signal": 0, "fair_value": 17.309044, "relative_strength": 0.681496, "rate_of_change": -0.2713788162785182, "market_dynamics": -0.124842, "expectation": {"probability": 43.6933, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.87045, "high": 13.472205, "low": 12.141267, "close": 13.238582, "volume": 22734646}, "trend_line": 13.422884, "activity_lines": {"activity_5": 12.810511, "activity_10": 13.295475, "activity_20": 13.541616, "activity_30": 13.477517}, "trend_signal": 0, "fair_value": 17.263191, "relative_strength": 5.151993, "rate_of_change": -0.1421961229275594, "market_dynamics": -0.363146, "expectation": {"probability": 43.8363, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.39433, "high": 14.859778, "low": 13.096992, "close": 13.783699, "volume": 33037424}, "trend_line": 13.410141, "activity_lines": {"activity_5": 13.120119, "activity_10": 13.309634, "activity_20": 13.573036, "activity_30": 13.500796}, "trend_signal": 0, "fair_value": 17.216717, "relative_strength": 11.535796, "rate_of_change": -0.09493488880631311, "market_dynamics": -0.404053, "expectation": {"probability": 41.634, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.705828, "high": 18.109245, "low": 13.472206, "close": 14.96597, "volume": 144250517}, "trend_line": 13.457809, "activity_lines": {"activity_5": 13.785116, "activity_10": 13.557544, "activity_20": 13.716041, "activity_30": 13.601172}, "trend_signal": 1, "fair_value": 17.170407, "relative_strength": 22.491767, "rate_of_change": 0.35546233257353393, "market_dynamics": -0.124142, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.56952, "high": 15.822583, "low": 13.918211, "close": 14.895175, "volume": 71668333}, "trend_line": 13.506657, "activity_lines": {"activity_5": 14.295781, "activity_10": 13.773918, "activity_20": 13.846707, "activity_30": 13.693905}, "trend_signal": 1, "fair_value": 17.10723, "relative_strength": 21.17901, "rate_of_change": 0.3629714168183048, "market_dynamics": 0.09893, "expectation": {"probability": 42.5723, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.668632, "high": 15.114638, "low": 14.144752, "close": 14.611997, "volume": 34704247}, "trend_line": 13.553382, "activity_lines": {"activity_5": 14.556305, "activity_10": 13.947944, "activity_20": 13.937897, "activity_30": 13.765217}, "trend_signal": 1, "fair_value": 17.043052, "relative_strength": 19.218585, "rate_of_change": 0.345940523994935, "market_dynamics": 0.160437, "expectation": {"probability": 41.4103, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.881016, "high": 15.532326, "low": 14.781903, "close": 15.263306, "volume": 47778900}, "trend_line": 13.631256, "activity_lines": {"activity_5": 14.877712, "activity_10": 14.234983, "activity_20": 14.076621, "activity_30": 13.875535}, "trend_signal": 1, "fair_value": 16.981918, "relative_strength": 24.495485, "rate_of_change": 0.5745724572656576, "market_dynamics": 0.329428, "expectation": {"probability": 39.5316, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.263307, "high": 15.525246, "low": 14.371296, "close": 14.534122, "volume": 36124949}, "trend_line": 13.690251, "activity_lines": {"activity_5": 14.821076, "activity_10": 14.372196, "activity_20": 14.131942, "activity_30": 13.933785}, "trend_signal": 1, "fair_value": 16.925425, "relative_strength": 23.987434, "rate_of_change": 0.43279210661144846, "market_dynamics": 0.198247, "expectation": {"probability": 42.1544, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.215548, "high": 16.757072, "low": 13.79078, "close": 15.574802, "volume": 70317265}, "trend_line": 13.765529, "activity_lines": {"activity_5": 15.061306, "activity_10": 14.674424, "activity_20": 14.277037, "activity_30": 14.055368}, "trend_signal": 1, "fair_value": 16.886092, "relative_strength": 29.478939, "rate_of_change": 0.5498657402263906, "market_dynamics": 0.357228, "expectation": {"probability": 39.7681, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.433213, "high": 16.141158, "low": 14.796062, "close": 14.859777, "volume": 55078523}, "trend_line": 13.827593, "activity_lines": {"activity_5": 15.022605, "activity_10": 14.799924, "activity_20": 14.340246, "activity_30": 14.125965}, "trend_signal": 1, "fair_value": 16.837609, "relative_strength": 22.062217, "rate_of_change": 0.4508653463299482, "market_dynamics": 0.584488, "expectation": {"probability": 42.5737, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.895175, "high": 17.344665, "low": 14.888095, "close": 15.511088, "volume": 72810754}, "trend_line": 13.915614, "activity_lines": {"activity_5": 15.203367, "activity_10": 15.00201, "activity_20": 14.455406, "activity_30": 14.234578}, "trend_signal": 1, "fair_value": 16.793301, "relative_strength": 25.197336, "rate_of_change": 0.6365605351560424, "market_dynamics": 0.776845, "expectation": {"probability": 39.9869, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.588961, "high": 19.5039, "low": 15.532325, "close": 18.732239, "volume": 100376722}, "trend_line": 14.060271, "activity_lines": {"activity_5": 16.397907, "activity_10": 15.730808, "activity_20": 14.875082, "activity_30": 14.545328}, "trend_signal": 1, "fair_value": 16.778323, "relative_strength": 49.791611, "rate_of_change": 1.039530127811827, "market_dynamics": 1.144065, "expectation": {"probability": 43.0759, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.463221, "high": 18.951703, "low": 15.461532, "close": 15.574802, "volume": 94732108}, "trend_line": 14.127054, "activity_lines": {"activity_5": 16.308706, "activity_10": 15.785641, "activity_20": 14.978442, "activity_30": 14.643039}, "trend_signal": 1, "fair_value": 16.753866, "relative_strength": 25.610971, "rate_of_change": 0.4749766202941547, "market_dynamics": 1.222019, "expectation": {"probability": 43.8144, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.560643, "high": 16.749993, "low": 15.369497, "close": 15.921696, "volume": 42772221}, "trend_line": 14.198084, "activity_lines": {"activity_5": 16.265757, "activity_10": 15.870981, "activity_20": 15.111233, "activity_30": 14.758823}, "trend_signal": 1, "fair_value": 16.729552, "relative_strength": 29.137977, "rate_of_change": 0.5027941423597615, "market_dynamics": 1.235504, "expectation": {"probability": 41.4437, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.836741, "high": 16.197796, "low": 14.661553, "close": 14.774823, "volume": 28567476}, "trend_line": 14.281622, "activity_lines": {"activity_5": 15.817391, "activity_10": 15.730421, "activity_20": 15.125358, "activity_30": 14.796032}, "trend_signal": 1, "fair_value": 16.704443, "relative_strength": 21.275624, "rate_of_change": 0.5883751638601432, "market_dynamics": 0.932081, "expectation": {"probability": 44.2468, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.640314, "high": 15.270385, "low": 14.576598, "close": 14.817301, "volume": 15718500}, "trend_line": 14.389937, "activity_lines": {"activity_5": 15.388849, "activity_10": 15.599773, "activity_20": 15.146495, "activity_30": 14.830592}, "trend_signal": 1, "fair_value": 16.681325, "relative_strength": 23.152671, "rate_of_change": 0.7584222576399184, "market_dynamics": 0.43962, "expectation": {"probability": 41.5865, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.654474, "high": 15.114637, "low": 14.222628, "close": 14.265103, "volume": 19751219}, "trend_line": 14.454361, "activity_lines": {"activity_5": 14.822492, "activity_10": 15.364993, "activity_20": 15.112649, "activity_30": 14.822538}, "trend_signal": 1, "fair_value": 16.658329, "relative_strength": 19.99916, "rate_of_change": 0.44770175157820846, "market_dynamics": -0.012432, "expectation": {"probability": 47.4516, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.314659, "high": 14.930572, "low": 13.953608, "close": 14.838539, "volume": 14681523}, "trend_line": 14.529875, "activity_lines": {"activity_5": 14.74509, "activity_10": 15.252623, "activity_20": 15.133651, "activity_30": 14.847324}, "trend_signal": 1, "fair_value": 16.643259, "relative_strength": 20.099692, "rate_of_change": 0.5224305661108095, "market_dynamics": -0.375314, "expectation": {"probability": 45.0882, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.923492, "high": 14.937651, "low": 13.528841, "close": 13.599635, "volume": 16254876}, "trend_line": 14.560552, "activity_lines": {"activity_5": 14.303804, "activity_10": 14.909462, "activity_20": 15.028875, "activity_30": 14.787308}, "trend_signal": 0, "fair_value": 16.624136, "relative_strength": 14.35855, "rate_of_change": 0.21113051557566015, "market_dynamics": -0.680521, "expectation": {"probability": 48.0056, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.663351, "high": 13.712907, "low": 13.047436, "close": 13.273979, "volume": 16177420}, "trend_line": 14.578251, "activity_lines": {"activity_5": 13.908771, "activity_10": 14.543004, "activity_20": 14.890253, "activity_30": 14.704303}, "trend_signal": 0, "fair_value": 16.60053, "relative_strength": 12.450775, "rate_of_change": 0.1215544575507876, "market_dynamics": -0.928504, "expectation": {"probability": 47.1847, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.330615, "high": 13.443886, "low": 12.466922, "close": 12.558954, "volume": 13790364}, "trend_line": 14.495657, "activity_lines": {"activity_5": 13.375451, "activity_10": 14.075374, "activity_20": 14.680128, "activity_30": 14.574026}, "trend_signal": 0, "fair_value": 16.577042, "relative_strength": 8.46851, "rate_of_change": -0.5665563036334076, "market_dynamics": -1.100247, "expectation": {"probability": 47.0752, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.62267, "high": 12.636829, "low": 11.164301, "close": 12.169584, "volume": 18737801}, "trend_line": 14.386162, "activity_lines": {"activity_5": 12.862899, "activity_10": 13.590624, "activity_20": 14.431538, "activity_30": 14.423957}, "trend_signal": 0, "fair_value": 16.555263, "relative_strength": 5.048027, "rate_of_change": -0.7553641756285969, "market_dynamics": -1.245993, "expectation": {"probability": 46.9662, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.21206, "high": 12.353649, "low": 9.351961, "close": 9.713014, "volume": 22301437}, "trend_line": 14.216019, "activity_lines": {"activity_5": 11.671191, "activity_10": 12.778546, "activity_20": 13.954079, "activity_30": 14.122463}, "trend_signal": 0, "fair_value": 16.526237, "relative_strength": -8.922724, "rate_of_change": -1.1826851386770234, "market_dynamics": -1.299346, "expectation": {"probability": 46.0166, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.599742, "high": 9.691775, "low": 5.953822, "close": 7.992705, "volume": 42145519}, "trend_line": 14.017794, "activity_lines": {"activity_5": 10.247748, "activity_10": 11.760263, "activity_20": 13.332166, "activity_30": 13.720959}, "trend_signal": 0, "fair_value": 16.481391, "relative_strength": -31.313174, "rate_of_change": -1.3943777086960774, "market_dynamics": -1.299729, "expectation": {"probability": 44.9378, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.063499, "high": 11.213857, "low": 8.05642, "close": 10.937759, "volume": 64576951}, "trend_line": 13.869126, "activity_lines": {"activity_5": 10.179785, "activity_10": 11.421608, "activity_20": 13.02394, "activity_30": 13.522247}, "trend_signal": 0, "fair_value": 16.437247, "relative_strength": -8.61401, "rate_of_change": -1.0605663059394417, "market_dynamics": -1.151679, "expectation": {"probability": 43.3232, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.689979, "high": 14.321739, "low": 9.897079, "close": 13.266899, "volume": 127871690}, "trend_line": 13.8342, "activity_lines": {"activity_5": 11.043951, "activity_10": 11.576197, "activity_20": 12.956381, "activity_30": 13.483394}, "trend_signal": 0, "fair_value": 16.405908, "relative_strength": 6.165981, "rate_of_change": -0.25182552959718196, "market_dynamics": -0.908352, "expectation": {"probability": 43.2829, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.450965, "high": 15.058001, "low": 12.24038, "close": 13.118231, "volume": 143524684}, "trend_line": 13.794319, "activity_lines": {"activity_5": 11.811363, "activity_10": 11.731945, "activity_20": 12.881069, "activity_30": 13.437203}, "trend_signal": 0, "fair_value": 16.382478, "relative_strength": 5.313589, "rate_of_change": -0.2882783247314582, "market_dynamics": -0.568312, "expectation": {"probability": 45.2588, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.799656, "high": 14.498725, "low": 12.551875, "close": 13.309377, "volume": 92098486}, "trend_line": 13.797859, "activity_lines": {"activity_5": 12.579249, "activity_10": 11.943299, "activity_20": 12.834176, "activity_30": 13.405916}, "trend_signal": 0, "fair_value": 16.352813, "relative_strength": 3.734286, "rate_of_change": 0.025662738407028193, "market_dynamics": -0.260887, "expectation": {"probability": 42.655, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.344774, "high": 13.861574, "low": 12.813815, "close": 12.941245, "volume": 49065514}, "trend_line": 13.795735, "activity_lines": {"activity_5": 12.984666, "activity_10": 12.115523, "activity_20": 12.758056, "activity_30": 13.350651}, "trend_signal": 0, "fair_value": 16.318438, "relative_strength": 1.037771, "rate_of_change": -0.015393692601150923, "market_dynamics": -0.086177, "expectation": {"probability": 44.9752, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.948325, "high": 13.082834, "low": 11.412083, "close": 12.389048, "volume": 37221370}, "trend_line": 13.790072, "activity_lines": {"activity_5": 12.876114, "activity_10": 12.199318, "activity_20": 12.641885, "activity_30": 13.259897}, "trend_signal": 0, "fair_value": 16.288073, "relative_strength": -1.841079, "rate_of_change": -0.04104891837948609, "market_dynamics": -0.04959, "expectation": {"probability": 43.8068, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.459842, "high": 12.594351, "low": 11.69526, "close": 11.921803, "volume": 16331355}, "trend_line": 13.778508, "activity_lines": {"activity_5": 12.515062, "activity_10": 12.214249, "activity_20": 12.492981, "activity_30": 13.139363}, "trend_signal": 0, "fair_value": 16.237622, "relative_strength": -7.106314, "rate_of_change": -0.08385743018600561, "market_dynamics": -0.112004, "expectation": {"probability": 42.8513, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.921803, "high": 11.943042, "low": 10.895282, "close": 10.937759, "volume": 21770427}, "trend_line": 13.701814, "activity_lines": {"activity_5": 11.915668, "activity_10": 12.061848, "activity_20": 12.267449, "activity_30": 12.956089}, "trend_signal": 0, "fair_value": 16.181179, "relative_strength": -11.947293, "rate_of_change": -0.5566204991135457, "market_dynamics": -0.231729, "expectation": {"probability": 42.588, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.029791, "high": 11.029791, "low": 8.955512, "close": 9.889999, "volume": 33829198}, "trend_line": 13.572024, "activity_lines": {"activity_5": 11.112385, "activity_10": 11.741341, "activity_20": 11.979248, "activity_30": 12.710165}, "trend_signal": 0, "fair_value": 16.119422, "relative_strength": -20.81077, "rate_of_change": -0.9472468389951858, "market_dynamics": -0.347948, "expectation": {"probability": 42.328, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.024509, "high": 11.43332, "low": 9.472311, "close": 11.263413, "volume": 28388859}, "trend_line": 13.448606, "activity_lines": {"activity_5": 10.994866, "activity_10": 11.667329, "activity_20": 11.848918, "activity_30": 12.561223}, "trend_signal": 0, "fair_value": 16.070222, "relative_strength": -11.534201, "rate_of_change": -0.9093558926804204, "market_dynamics": -0.337504, "expectation": {"probability": 41.3429, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.249256, "high": 11.872246, "low": 11.249256, "close": 11.511194, "volume": 13131048}, "trend_line": 13.335806, "activity_lines": {"activity_5": 11.071796, "activity_10": 11.5789, "activity_20": 11.764369, "activity_30": 12.436228}, "trend_signal": 0, "fair_value": 16.029437, "relative_strength": -10.769736, "rate_of_change": -0.8387486405654238, "market_dynamics": -0.285537, "expectation": {"probability": 42.2802, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.645705, "high": 11.808531, "low": 10.973157, "close": 11.036872, "volume": 21911817}, "trend_line": 13.216636, "activity_lines": {"activity_5": 11.049142, "activity_10": 11.393804, "activity_20": 11.650188, "activity_30": 12.28791}, "trend_signal": 0, "fair_value": 15.982175, "relative_strength": -15.614544, "rate_of_change": -0.8936092801589978, "market_dynamics": -0.180393, "expectation": {"probability": 42.8915, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.192619, "high": 11.327129, "low": 10.562547, "close": 11.31297, "volume": 21386159}, "trend_line": 13.084958, "activity_lines": {"activity_5": 11.177516, "activity_10": 11.299455, "activity_20": 11.580304, "activity_30": 12.165093}, "trend_signal": 0, "fair_value": 15.935373, "relative_strength": -13.393266, "rate_of_change": -0.9963049599005305, "market_dynamics": -0.008158, "expectation": {"probability": 41.7227, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.327129, "high": 13.394329, "low": 10.973156, "close": 13.238582, "volume": 49858925}, "trend_line": 13.041773, "activity_lines": {"activity_5": 11.922747, "activity_10": 11.588039, "activity_20": 11.707869, "activity_30": 12.175004}, "trend_signal": 0, "fair_value": 15.906203, "relative_strength": 3.886266, "rate_of_change": -0.33003544986541905, "market_dynamics": 0.233786, "expectation": {"probability": 39.1707, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.170954, "high": 12.448538, "low": 10.825744, "close": 10.982329, "volume": 90640220}, "trend_line": 12.888691, "activity_lines": {"activity_5": 11.692655, "activity_10": 11.467683, "activity_20": 11.628171, "activity_30": 12.042137}, "trend_signal": 0, "fair_value": 15.867545, "relative_strength": -13.340096, "rate_of_change": -1.1737821230288206, "market_dynamics": 0.276537, "expectation": {"probability": 43.6099, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.003682, "high": 11.110444, "low": 9.829292, "close": 10.064171, "volume": 37072284}, "trend_line": 12.728837, "activity_lines": {"activity_5": 11.175249, "activity_10": 11.216005, "activity_20": 11.473494, "activity_30": 11.85991}, "trend_signal": 0, "fair_value": 15.825216, "relative_strength": -19.578056, "rate_of_change": -1.2402655940777794, "market_dynamics": 0.103235, "expectation": {"probability": 43.886, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.000112, "high": 10.804392, "low": 9.743882, "close": 10.619335, "volume": 18688656}, "trend_line": 12.565779, "activity_lines": {"activity_5": 10.939365, "activity_10": 11.107537, "activity_20": 11.386974, "activity_30": 11.723813}, "trend_signal": 0, "fair_value": 15.790877, "relative_strength": -15.104162, "rate_of_change": -1.2810125544069835, "market_dynamics": -0.105149, "expectation": {"probability": 43.659, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.476985, "high": 11.950312, "low": 9.964524, "close": 10.476985, "volume": 38643516}, "trend_line": 12.290604, "activity_lines": {"activity_5": 10.683868, "activity_10": 10.996869, "activity_20": 11.296133, "activity_30": 11.589052}, "trend_signal": 0, "fair_value": 15.750336, "relative_strength": -14.480373, "rate_of_change": -2.1898761708287173, "market_dynamics": -0.438476, "expectation": {"probability": 44.2223, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.270577, "high": 10.66204, "low": 9.637118, "close": 10.420044, "volume": 25791268}, "trend_line": 12.118778, "activity_lines": {"activity_5": 10.465122, "activity_10": 10.884225, "activity_20": 11.207929, "activity_30": 11.468371}, "trend_signal": 0, "fair_value": 15.695503, "relative_strength": -12.678312, "rate_of_change": -1.3980273060624147, "market_dynamics": -0.613271, "expectation": {"probability": 43.1827, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.348869, "high": 11.423616, "low": 9.530356, "close": 10.526809, "volume": 26259604}, "trend_line": 11.938949, "activity_lines": {"activity_5": 10.469868, "activity_10": 10.781356, "activity_20": 11.126526, "activity_30": 11.365663}, "trend_signal": 0, "fair_value": 15.645581, "relative_strength": -9.989988, "rate_of_change": -1.483887236815474, "market_dynamics": -0.519256, "expectation": {"probability": 42.1622, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.14958, "high": 10.505456, "low": 9.622883, "close": 10.355988, "volume": 28442232}, "trend_line": 11.791654, "activity_lines": {"activity_5": 10.448041, "activity_10": 10.660821, "activity_20": 11.016788, "activity_30": 11.263536}, "trend_signal": 0, "fair_value": 15.588892, "relative_strength": -12.818971, "rate_of_change": -1.2337350632790185, "market_dynamics": -0.429884, "expectation": {"probability": 43.2859, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.355987, "high": 10.526808, "low": 9.437827, "close": 10.071287, "volume": 16806860}, "trend_line": 11.633454, "activity_lines": {"activity_5": 10.311859, "activity_10": 10.509526, "activity_20": 10.882706, "activity_30": 11.152545}, "trend_signal": 0, "fair_value": 15.514132, "relative_strength": -15.503291, "rate_of_change": -1.3416268828783393, "market_dynamics": -0.435774, "expectation": {"probability": 42.846, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.964524, "high": 11.174502, "low": 9.893349, "close": 10.491221, "volume": 31119620}, "trend_line": 11.507658, "activity_lines": {"activity_5": 10.352192, "activity_10": 10.452139, "activity_20": 10.803834, "activity_30": 11.078853}, "trend_signal": 0, "fair_value": 15.44819, "relative_strength": -8.624302, "rate_of_change": -1.0813297581268737, "market_dynamics": -0.283277, "expectation": {"probability": 41.8006, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.391576, "high": 10.904036, "low": 10.227873, "close": 10.384457, "volume": 30548980}, "trend_line": 11.359188, "activity_lines": {"activity_5": 10.355988, "activity_10": 10.390281, "activity_20": 10.727304, "activity_30": 11.006388}, "trend_signal": 0, "fair_value": 15.377887, "relative_strength": -8.94855, "rate_of_change": -1.2901843276885676, "market_dynamics": -0.231994, "expectation": {"probability": 43.0153, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.291931, "high": 10.434281, "low": 9.686941, "close": 9.893349, "volume": 16556540}, "trend_line": 11.235645, "activity_lines": {"activity_5": 10.198453, "activity_10": 10.291024, "activity_20": 10.61793, "activity_30": 10.911818}, "trend_signal": 0, "fair_value": 15.316599, "relative_strength": -11.461017, "rate_of_change": -1.0876041491698152, "market_dynamics": -0.330896, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.871995, "high": 11.074858, "low": 9.715411, "close": 10.925389, "volume": 37518842}, "trend_line": 11.157359, "activity_lines": {"activity_5": 10.427163, "activity_10": 10.39921, "activity_20": 10.62136, "activity_30": 10.891801}, "trend_signal": 0, "fair_value": 15.257751, "relative_strength": -1.901004, "rate_of_change": -0.6967646272198909, "market_dynamics": -0.071907, "expectation": {"probability": 41.4625, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.647806, "high": 10.676276, "low": 9.63, "close": 9.815057, "volume": 29593380}, "trend_line": 11.065896, "activity_lines": {"activity_5": 10.247802, "activity_10": 10.28986, "activity_20": 10.526013, "activity_30": 10.805201}, "trend_signal": 0, "fair_value": 15.194599, "relative_strength": -10.057006, "rate_of_change": -0.8197549258744761, "market_dynamics": -0.151889, "expectation": {"probability": 42.7622, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.815057, "high": 10.761687, "low": 9.715412, "close": 10.505456, "volume": 26031005}, "trend_line": 11.010425, "activity_lines": {"activity_5": 10.315655, "activity_10": 10.320659, "activity_20": 10.50645, "activity_30": 10.769044}, "trend_signal": 0, "fair_value": 15.11105, "relative_strength": -5.72922, "rate_of_change": -0.5012788842403788, "market_dynamics": -0.104169, "expectation": {"probability": 41.5525, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.505455, "high": 10.896918, "low": 9.964525, "close": 9.964525, "volume": 27698612}, "trend_line": 11.018809, "activity_lines": {"activity_5": 10.20225, "activity_10": 10.25259, "activity_20": 10.437429, "activity_30": 10.701566}, "trend_signal": 0, "fair_value": 15.014094, "relative_strength": -8.208162, "rate_of_change": 0.07614601616195109, "market_dynamics": 0.153882, "expectation": {"probability": 42.0131, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.928936, "high": 10.284812, "low": 9.715412, "close": 9.722528, "volume": 15320620}, "trend_line": 11.076469, "activity_lines": {"activity_5": 10.036174, "activity_10": 10.148803, "activity_20": 10.345006, "activity_30": 10.617935}, "trend_signal": 0, "fair_value": 14.903516, "relative_strength": -8.723558, "rate_of_change": 0.5232870449065798, "market_dynamics": 0.008045, "expectation": {"probability": 41.6938, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.736763, "high": 9.943171, "low": 9.323947, "close": 9.615766, "volume": 10639300}, "trend_line": 11.032403, "activity_lines": {"activity_5": 9.845899, "activity_10": 10.040229, "activity_20": 10.249753, "activity_30": 10.523696}, "trend_signal": 0, "fair_value": 14.809952, "relative_strength": -10.556651, "rate_of_change": -0.39783436400173244, "market_dynamics": -0.057272, "expectation": {"probability": 42.208, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.537473, "high": 10.832861, "low": 9.43071, "close": 10.619335, "volume": 27067468}, "trend_line": 10.944151, "activity_lines": {"activity_5": 10.077455, "activity_10": 10.12758, "activity_20": 10.259103, "activity_30": 10.497047}, "trend_signal": 0, "fair_value": 14.719599, "relative_strength": -15.730913, "rate_of_change": -0.7999345201584882, "market_dynamics": 0.254922, "expectation": {"probability": 38.6251, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.302618, "high": 12.38448, "low": 10.918271, "close": 12.142485, "volume": 17486140}, "trend_line": 10.911626, "activity_lines": {"activity_5": 10.76311, "activity_10": 10.481903, "activity_20": 10.415504, "activity_30": 10.574359}, "trend_signal": 0, "fair_value": 14.636968, "relative_strength": -12.537265, "rate_of_change": -0.2971907094483592, "market_dynamics": 0.489604, "expectation": {"probability": 38.1584, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.235035, "high": 14.370267, "low": 11.06774, "close": 11.195855, "volume": 52126697}, "trend_line": 10.841175, "activity_lines": {"activity_5": 11.024085, "activity_10": 10.634089, "activity_20": 10.477799, "activity_30": 10.592696}, "trend_signal": 0, "fair_value": 14.547633, "relative_strength": -15.184955, "rate_of_change": -0.6456507948494593, "market_dynamics": 0.882007, "expectation": {"probability": 41.2943, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.430733, "high": 16.754636, "low": 11.103327, "close": 16.099825, "volume": 163871933}, "trend_line": 10.946461, "activity_lines": {"activity_5": 12.837629, "activity_10": 11.663152, "activity_20": 11.016866, "activity_30": 10.931964}, "trend_signal": 0, "fair_value": 14.502804, "relative_strength": 18.402221, "rate_of_change": 0.9711677931589477, "market_dynamics": 1.453944, "expectation": {"probability": 37.7966, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.231488, "high": 19.217297, "low": 14.932551, "close": 18.776012, "volume": 183837739}, "trend_line": 11.15936, "activity_lines": {"activity_5": 15.118082, "activity_10": 13.06595, "activity_20": 11.786439, "activity_30": 11.437096}, "trend_signal": 1, "fair_value": 14.474585, "relative_strength": 34.184613, "rate_of_change": 1.944911693377432, "market_dynamics": 1.570016, "expectation": {"probability": 35.4419, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.028693, "high": 20.028693, "low": 15.089136, "close": 15.217252, "volume": 165184447}, "trend_line": 11.269208, "activity_lines": {"activity_5": 15.601599, "activity_10": 13.678963, "activity_20": 12.175598, "activity_30": 11.698896}, "trend_signal": 1, "fair_value": 14.436079, "relative_strength": 10.684918, "rate_of_change": 0.9843575258796318, "market_dynamics": 1.640755, "expectation": {"probability": 40.5714, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.153194, "high": 16.441465, "low": 14.961021, "close": 15.950355, "volume": 71427721}, "trend_line": 11.436295, "activity_lines": {"activity_5": 16.022955, "activity_10": 14.327045, "activity_20": 12.612681, "activity_30": 12.000905}, "trend_signal": 1, "fair_value": 14.40377, "relative_strength": 8.802529, "rate_of_change": 1.4826862721852205, "market_dynamics": 1.59212, "expectation": {"probability": 37.4784, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.092706, "high": 16.996631, "low": 14.598028, "close": 14.598028, "volume": 66588662}, "trend_line": 11.593229, "activity_lines": {"activity_5": 15.739678, "activity_10": 14.630251, "activity_20": 12.894908, "activity_30": 12.204888}, "trend_signal": 1, "fair_value": 14.360069, "relative_strength": 3.699523, "rate_of_change": 1.3722451195951109, "market_dynamics": 1.39804, "expectation": {"probability": 40.813, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.868493, "high": 15.658538, "low": 13.936099, "close": 14.420091, "volume": 52921279}, "trend_line": 11.698452, "activity_lines": {"activity_5": 15.170277, "activity_10": 14.81686, "activity_20": 13.140293, "activity_30": 12.387266}, "trend_signal": 1, "fair_value": 14.315001, "relative_strength": 6.253312, "rate_of_change": 0.9076246143330777, "market_dynamics": 1.138018, "expectation": {"probability": 38.9474, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.59091, "high": 15.146077, "low": 13.665633, "close": 14.626498, "volume": 35539555}, "trend_line": 11.802295, "activity_lines": {"activity_5": 14.78166, "activity_10": 14.955586, "activity_20": 13.386796, "activity_30": 12.576172}, "trend_signal": 1, "fair_value": 14.275158, "relative_strength": 6.338932, "rate_of_change": 0.8876644533823898, "market_dynamics": 0.911194, "expectation": {"probability": 35.3596, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.491265, "high": 17.978848, "low": 14.434325, "close": 16.896986, "volume": 120500195}, "trend_line": 11.997632, "activity_lines": {"activity_5": 15.426507, "activity_10": 15.416025, "activity_20": 13.829201, "activity_30": 12.904862}, "trend_signal": 1, "fair_value": 14.229721, "relative_strength": 20.93074, "rate_of_change": 1.6550764067496917, "market_dynamics": 0.898697, "expectation": {"probability": 35.6899, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.217274, "high": 17.815144, "low": 15.694126, "close": 16.932575, "volume": 100085546}, "trend_line": 12.184953, "activity_lines": {"activity_5": 15.971235, "activity_10": 15.768795, "activity_20": 14.242491, "activity_30": 13.223245}, "trend_signal": 1, "fair_value": 14.174483, "relative_strength": 22.009059, "rate_of_change": 1.561316433109473, "market_dynamics": 0.943875, "expectation": {"probability": 35.9627, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.939692, "high": 18.434371, "low": 16.08559, "close": 18.09273, "volume": 89841914}, "trend_line": 12.346757, "activity_lines": {"activity_5": 16.8372, "activity_10": 16.24541, "activity_20": 14.7356, "activity_30": 13.604392}, "trend_signal": 1, "fair_value": 14.120056, "relative_strength": 30.947874, "rate_of_change": 1.3279000747889635, "market_dynamics": 1.083933, "expectation": {"probability": 36.6554, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.078495, "high": 18.377432, "low": 15.544658, "close": 16.469934, "volume": 67792958}, "trend_line": 12.529678, "activity_lines": {"activity_5": 16.929252, "activity_10": 16.301574, "activity_20": 15.03745, "activity_30": 13.870404}, "trend_signal": 1, "fair_value": 14.065981, "relative_strength": 19.056767, "rate_of_change": 1.4815307371806243, "market_dynamics": 1.087501, "expectation": {"probability": 41.3112, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.334703, "high": 16.533995, "low": 13.67275, "close": 13.694103, "volume": 41419842}, "trend_line": 12.650675, "activity_lines": {"activity_5": 15.959372, "activity_10": 15.846311, "activity_20": 15.043619, "activity_30": 13.945528}, "trend_signal": 1, "fair_value": 13.989984, "relative_strength": 6.897196, "rate_of_change": 0.9656832362331988, "market_dynamics": 0.681179, "expectation": {"probability": 37.6532, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.665633, "high": 16.79734, "low": 13.067762, "close": 15.33825, "volume": 79606879}, "trend_line": 12.807973, "activity_lines": {"activity_5": 15.5997, "activity_10": 15.782383, "activity_20": 15.193188, "activity_30": 14.11892}, "trend_signal": 1, "fair_value": 13.914496, "relative_strength": 20.835345, "rate_of_change": 1.243396103369985, "market_dynamics": 0.354669, "expectation": {"probability": 34.3146, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.160312, "high": 16.142531, "low": 14.491266, "close": 14.896964, "volume": 51598680}, "trend_line": 12.955305, "activity_lines": {"activity_5": 15.196848, "activity_10": 15.636021, "activity_20": 15.27443, "activity_30": 14.253693}, "trend_signal": 1, "fair_value": 13.844757, "relative_strength": 13.154771, "rate_of_change": 1.150314729739036, "market_dynamics": -0.074035, "expectation": {"probability": 39.479, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.010844, "high": 17.110513, "low": 14.768849, "close": 16.370291, "volume": 64345012}, "trend_line": 13.153647, "activity_lines": {"activity_5": 15.420813, "activity_10": 15.776689, "activity_20": 15.475076, "activity_30": 14.474015}, "trend_signal": 1, "fair_value": 13.791223, "relative_strength": 22.465312, "rate_of_change": 1.5309712893675622, "market_dynamics": -0.33455, "expectation": {"probability": 36.7793, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.299113, "high": 16.477051, "low": 15.445012, "close": 15.487718, "volume": 8204840}, "trend_line": 13.31901, "activity_lines": {"activity_5": 15.465417, "activity_10": 15.724667, "activity_20": 15.561164, "activity_30": 14.6246}, "trend_signal": 1, "fair_value": 13.724863, "relative_strength": 17.185681, "rate_of_change": 1.257164647948976, "market_dynamics": -0.445413, "expectation": {"probability": 39.7807, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.779537, "high": 18.071375, "low": 15.530423, "close": 17.480621, "volume": 49113580}, "trend_line": 13.556498, "activity_lines": {"activity_5": 16.239802, "activity_10": 16.015579, "activity_20": 15.809599, "activity_30": 14.893091}, "trend_signal": 1, "fair_value": 13.688022, "relative_strength": 26.179264, "rate_of_change": 1.7830754688223749, "market_dynamics": -0.407925, "expectation": {"probability": 36.9094, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.587386, "high": 19.139002, "low": 17.010868, "close": 17.259981, "volume": 75672507}, "trend_line": 13.796121, "activity_lines": {"activity_5": 16.688206, "activity_10": 16.214481, "activity_20": 15.999569, "activity_30": 15.132026}, "trend_signal": 1, "fair_value": 13.65662, "relative_strength": 21.330224, "rate_of_change": 1.7675877649227691, "market_dynamics": -0.259105, "expectation": {"probability": 42.4063, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.658562, "high": 19.203062, "low": 16.896987, "close": 18.897009, "volume": 71997212}, "trend_line": 14.076314, "activity_lines": {"activity_5": 17.554171, "activity_10": 16.704425, "activity_20": 16.313824, "activity_30": 15.461115}, "trend_signal": 1, "fair_value": 13.647012, "relative_strength": 28.952408, "rate_of_change": 2.030954932911944, "market_dynamics": 0.000644, "expectation": {"probability": 37.5737, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.541133, "high": 18.747542, "low": 15.452129, "close": 15.516188, "volume": 83168960}, "trend_line": 14.247372, "activity_lines": {"activity_5": 17.026525, "activity_10": 16.543958, "activity_20": 16.273932, "activity_30": 15.55401}, "trend_signal": 1, "fair_value": 13.627168, "relative_strength": 9.586241, "rate_of_change": 1.2152187000091104, "market_dynamics": 0.14897, "expectation": {"probability": 42.5781, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.551776, "high": 17.758206, "low": 15.373838, "close": 16.39876, "volume": 61049494}, "trend_line": 14.464219, "activity_lines": {"activity_5": 16.850011, "activity_10": 16.590804, "activity_20": 16.297522, "activity_30": 15.69281}, "trend_signal": 1, "fair_value": 13.624644, "relative_strength": 13.153571, "rate_of_change": 1.522014024761897, "market_dynamics": 0.082048, "expectation": {"probability": 37.6917, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.370292, "high": 21.872133, "low": 16.156765, "close": 20.740446, "volume": 199813668}, "trend_line": 14.791387, "activity_lines": {"activity_5": 18.059989, "activity_10": 17.428341, "activity_20": 16.733182, "activity_30": 16.097727}, "trend_signal": 1, "fair_value": 13.648908, "relative_strength": 40.338444, "rate_of_change": 2.2619126549452853, "market_dynamics": 0.307298, "expectation": {"probability": 38.9723, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.875679, "high": 21.708428, "low": 20.092752, "close": 20.306276, "volume": 102434584}, "trend_line": 15.141095, "activity_lines": {"activity_5": 18.907922, "activity_10": 18.058824, "activity_20": 17.118138, "activity_30": 16.453527}, "trend_signal": 1, "fair_value": 13.670933, "relative_strength": 40.044091, "rate_of_change": 2.3642677999027386, "market_dynamics": 0.358415, "expectation": {"probability": 44.1673, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.356101, "high": 20.704857, "low": 18.740424, "close": 19.131887, "volume": 54897808}, "trend_line": 15.428642, "activity_lines": {"activity_5": 19.161306, "activity_10": 18.385453, "activity_20": 17.367014, "activity_30": 16.710997}, "trend_signal": 1, "fair_value": 13.681391, "relative_strength": 32.033514, "rate_of_change": 1.8991162792387206, "market_dynamics": 0.504526, "expectation": {"probability": 43.3405, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.868539, "high": 20.071401, "low": 17.936144, "close": 18.185257, "volume": 37023420}, "trend_line": 15.702667, "activity_lines": {"activity_5": 19.083488, "activity_10": 18.462969, "activity_20": 17.510584, "activity_30": 16.888843}, "trend_signal": 1, "fair_value": 13.696083, "relative_strength": 27.51858, "rate_of_change": 1.7760798390422174, "market_dynamics": 0.637137, "expectation": {"probability": 42.3944, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.459248, "high": 16.761754, "low": 12.598005, "close": 16.14253, "volume": 67809683}, "trend_line": 15.916667, "activity_lines": {"activity_5": 18.146822, "activity_10": 18.136081, "activity_20": 17.442527, "activity_30": 16.917222}, "trend_signal": 1, "fair_value": 13.703489, "relative_strength": 18.553772, "rate_of_change": 1.3628258180600812, "market_dynamics": 0.332705, "expectation": {"probability": 41.4886, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.491289, "high": 16.77599, "low": 15.153194, "close": 15.608715, "volume": 33686240}, "trend_line": 16.116432, "activity_lines": {"activity_5": 17.049301, "activity_10": 17.70023, "activity_20": 17.315429, "activity_30": 16.897354}, "trend_signal": 1, "fair_value": 13.7072, "relative_strength": 14.409894, "rate_of_change": 1.2550680365430733, "market_dynamics": -0.116897, "expectation": {"probability": 46.4061, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.530424, "high": 16.441466, "low": 15.345368, "close": 16.021532, "volume": 26727988}, "trend_line": 16.296505, "activity_lines": {"activity_5": 16.431501, "activity_10": 17.373472, "activity_20": 17.222969, "activity_30": 16.891231}, "trend_signal": 1, "fair_value": 13.719231, "relative_strength": 15.156839, "rate_of_change": 1.117325472536354, "market_dynamics": -0.449, "expectation": {"probability": 37.8356, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.156764, "high": 17.082042, "low": 15.94324, "close": 16.455698, "volume": 25244520}, "trend_line": 16.440279, "activity_lines": {"activity_5": 16.244072, "activity_10": 17.14817, "activity_20": 17.176027, "activity_30": 16.901502}, "trend_signal": 0, "fair_value": 13.738855, "relative_strength": 17.738555, "rate_of_change": 0.8822382467897288, "market_dynamics": -0.764854, "expectation": {"probability": 36.8533, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.306233, "high": 18.875657, "low": 16.085591, "close": 18.007318, "volume": 43584996}, "trend_line": 16.667328, "activity_lines": {"activity_5": 16.752263, "activity_10": 17.249368, "activity_20": 17.279129, "activity_30": 17.002601}, "trend_signal": 1, "fair_value": 13.775006, "relative_strength": 24.856748, "rate_of_change": 1.3810532047540127, "market_dynamics": -0.814404, "expectation": {"probability": 40.0154, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.171022, "high": 18.790245, "low": 17.295567, "close": 17.452152, "volume": 33187658}, "trend_line": 16.712405, "activity_lines": {"activity_5": 17.08726, "activity_10": 17.204333, "activity_20": 17.329765, "activity_30": 17.053235}, "trend_signal": 1, "fair_value": 13.813361, "relative_strength": 19.49386, "rate_of_change": 0.270451268493661, "market_dynamics": -0.822113, "expectation": {"probability": 44.0769, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.886324, "high": 19.131889, "low": 17.487742, "close": 18.007318, "volume": 44411767}, "trend_line": 16.686782, "activity_lines": {"activity_5": 17.520005, "activity_10": 17.241085, "activity_20": 17.428597, "activity_30": 17.136777}, "trend_signal": 1, "fair_value": 13.863262, "relative_strength": 23.253856, "rate_of_change": -0.1533172514667967, "market_dynamics": -0.733448, "expectation": {"probability": 40.2069, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.092731, "high": 19.13189, "low": 17.836497, "close": 18.021553, "volume": 36885231}, "trend_line": 16.780259, "activity_lines": {"activity_5": 17.797588, "activity_10": 17.330119, "activity_20": 17.508245, "activity_30": 17.222892}, "trend_signal": 1, "fair_value": 13.910305, "relative_strength": 23.454551, "rate_of_change": 0.5601859004330495, "market_dynamics": -0.677578, "expectation": {"probability": 41.3343, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.683485, "high": 20.336991, "low": 18.178141, "close": 19.651714, "volume": 52936517}, "trend_line": 16.903637, "activity_lines": {"activity_5": 18.485224, "activity_10": 17.757086, "activity_20": 17.730369, "activity_30": 17.408147}, "trend_signal": 1, "fair_value": 13.960718, "relative_strength": 31.267854, "rate_of_change": 0.7352568276806626, "market_dynamics": -0.469443, "expectation": {"probability": 42.6241, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.37332, "high": 19.944384, "low": 18.20978, "close": 18.316854, "volume": 36894722}, "trend_line": 17.027598, "activity_lines": {"activity_5": 18.514838, "activity_10": 17.931899, "activity_20": 17.802722, "activity_30": 17.499322}, "trend_signal": 1, "fair_value": 13.999851, "relative_strength": 22.039247, "rate_of_change": 0.7333392216124928, "market_dynamics": -0.251314, "expectation": {"probability": 46.5578, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.259747, "high": 20.686768, "low": 17.988493, "close": 18.809397, "volume": 49532417}, "trend_line": 17.173909, "activity_lines": {"activity_5": 18.687998, "activity_10": 18.193874, "activity_20": 17.912714, "activity_30": 17.614277}, "trend_signal": 1, "fair_value": 14.044956, "relative_strength": 25.607651, "rate_of_change": 0.8592580116114862, "market_dynamics": -0.18547, "expectation": {"probability": 42.9348, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.616662, "high": 22.742593, "low": 18.573833, "close": 21.807478, "volume": 56737148}, "trend_line": 17.413275, "activity_lines": {"activity_5": 19.770035, "activity_10": 18.952465, "activity_20": 18.292421, "activity_30": 17.913217}, "trend_signal": 1, "fair_value": 14.106102, "relative_strength": 38.741, "rate_of_change": 1.393777037015862, "market_dynamics": 0.265588, "expectation": {"probability": 41.2377, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.407734, "high": 22.150118, "low": 20.415512, "close": 20.558277, "volume": 39439747}, "trend_line": 17.535318, "activity_lines": {"activity_5": 20.182327, "activity_10": 19.371224, "activity_20": 18.532552, "activity_30": 18.11612}, "trend_signal": 1, "fair_value": 14.161237, "relative_strength": 27.96122, "rate_of_change": 0.7008618424736385, "market_dynamics": 0.331196, "expectation": {"probability": 44.593, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.608245, "high": 21.721818, "low": 20.022905, "close": 20.12998, "volume": 30539970}, "trend_line": 17.641898, "activity_lines": {"activity_5": 20.282739, "activity_10": 19.629625, "activity_20": 18.716186, "activity_30": 18.283518}, "trend_signal": 1, "fair_value": 14.19915, "relative_strength": 22.007571, "rate_of_change": 0.6078019229534418, "market_dynamics": 0.509011, "expectation": {"probability": 43.929, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.151396, "high": 21.200723, "low": 20.00149, "close": 20.701042, "volume": 29585220}, "trend_line": 17.728841, "activity_lines": {"activity_5": 20.541621, "activity_10": 19.92505, "activity_20": 18.948336, "activity_30": 18.480882}, "trend_signal": 1, "fair_value": 14.205871, "relative_strength": 21.803015, "rate_of_change": 0.49282112389493454, "market_dynamics": 0.812229, "expectation": {"probability": 40.8772, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.586832, "high": 20.815257, "low": 19.844447, "close": 20.479757, "volume": 24680012}, "trend_line": 17.862502, "activity_lines": {"activity_5": 20.567795, "activity_10": 20.131265, "activity_20": 19.134722, "activity_30": 18.65836}, "trend_signal": 1, "fair_value": 14.223698, "relative_strength": 16.871787, "rate_of_change": 0.7539184315545502, "market_dynamics": 0.731272, "expectation": {"probability": 44.9324, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.572556, "high": 25.890581, "low": 20.258468, "close": 23.320797, "volume": 76391292}, "trend_line": 18.183392, "activity_lines": {"activity_5": 21.429625, "activity_10": 20.798985, "activity_20": 19.572249, "activity_30": 19.010508}, "trend_signal": 1, "fair_value": 14.267861, "relative_strength": 33.737862, "rate_of_change": 1.7964448653385854, "market_dynamics": 0.933998, "expectation": {"probability": 41.4049, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.277326, "high": 36.562324, "low": 24.277326, "close": 35.691456, "volume": 199336181}, "trend_line": 18.861832, "activity_lines": {"activity_5": 26.31412, "activity_10": 23.619307, "activity_20": 21.175647, "activity_30": 20.140061}, "trend_signal": 1, "fair_value": 14.397631, "relative_strength": 97.302401, "rate_of_change": 3.7310970362405342, "market_dynamics": 1.217813, "expectation": {"probability": 42.2622, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.463667, "high": 39.260598, "low": 33.164501, "close": 36.912102, "volume": 185114518}, "trend_line": 19.59567, "activity_lines": {"activity_5": 30.596619, "activity_10": 26.340293, "activity_20": 22.822035, "activity_30": 21.304595}, "trend_signal": 1, "fair_value": 14.531504, "relative_strength": 90.964318, "rate_of_change": 3.890597689556342, "market_dynamics": 1.43391, "expectation": {"probability": 42.7455, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.832943, "high": 43.900488, "low": 33.642764, "close": 35.627213, "volume": 161603448}, "trend_line": 20.237568, "activity_lines": {"activity_5": 33.332013, "activity_10": 28.513839, "activity_20": 24.261384, "activity_30": 22.338888}, "trend_signal": 1, "fair_value": 14.647202, "relative_strength": 72.808197, "rate_of_change": 3.275713461188116, "market_dynamics": 1.696027, "expectation": {"probability": 46.7374, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.055507, "high": 36.96207, "low": 33.521416, "close": 35.969849, "volume": 114508784}, "trend_line": 20.920305, "activity_lines": {"activity_5": 35.186541, "activity_10": 30.434948, "activity_20": 25.650308, "activity_30": 23.353874}, "trend_signal": 1, "fair_value": 14.772267, "relative_strength": 64.250357, "rate_of_change": 3.3736118885431265, "market_dynamics": 1.714226, "expectation": {"probability": 43.4806, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.262519, "high": 41.759003, "low": 31.379927, "close": 33.849777, "volume": 135422355}, "trend_line": 21.465944, "activity_lines": {"activity_5": 35.301705, "activity_10": 31.658581, "activity_20": 26.742905, "activity_30": 24.188033}, "trend_signal": 1, "fair_value": 14.885557, "relative_strength": 53.36422, "rate_of_change": 2.608178991654287, "market_dynamics": 1.627913, "expectation": {"probability": 48.1521, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.193055, "high": 34.47081, "low": 30.716065, "close": 33.46431, "volume": 75628644}, "trend_line": 22.006088, "activity_lines": {"activity_5": 34.586449, "activity_10": 32.593178, "activity_20": 27.711928, "activity_30": 24.962121}, "trend_signal": 1, "fair_value": 15.001186, "relative_strength": 45.51524, "rate_of_change": 2.516283467431006, "market_dynamics": 1.419431, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.407201, "high": 37.119114, "low": 32.050926, "close": 34.306625, "volume": 90713923}, "trend_line": 22.519742, "activity_lines": {"activity_5": 34.30044, "activity_10": 33.446268, "activity_20": 28.678112, "activity_30": 25.755704}, "trend_signal": 1, "fair_value": 15.112367, "relative_strength": 45.252381, "rate_of_change": 2.334144987514376, "market_dynamics": 1.232782, "expectation": {"probability": 43.0665, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.249519, "high": 39.174943, "low": 31.479863, "close": 31.594074, "volume": 112238258}, "trend_line": 23.055671, "activity_lines": {"activity_5": 33.283947, "activity_10": 33.54841, "activity_20": 29.300952, "activity_30": 26.341145}, "trend_signal": 1, "fair_value": 15.213784, "relative_strength": 30.595477, "rate_of_change": 2.3798185609764064, "market_dynamics": 0.972233, "expectation": {"probability": 47.8081, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.694012, "high": 33.342957, "low": 31.572661, "close": 31.594074, "volume": 25874020}, "trend_line": 23.562182, "activity_lines": {"activity_5": 32.536329, "activity_10": 33.452497, "activity_20": 29.859094, "activity_30": 26.89201}, "trend_signal": 1, "fair_value": 15.317652, "relative_strength": 25.965893, "rate_of_change": 2.196904180320754, "market_dynamics": 0.615778, "expectation": {"probability": 44.8296, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.601213, "high": 32.814722, "low": 30.594714, "close": 31.694012, "volume": 26415219}, "trend_line": 23.927301, "activity_lines": {"activity_5": 32.113743, "activity_10": 33.172676, "activity_20": 30.359411, "activity_30": 27.416644}, "trend_signal": 1, "fair_value": 15.434368, "relative_strength": 26.331883, "rate_of_change": 1.5495975712266374, "market_dynamics": 0.36436, "expectation": {"probability": 43.808, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.881525, "high": 32.02951, "low": 28.481781, "close": 28.78159, "volume": 52710847}, "trend_line": 24.209811, "activity_lines": {"activity_5": 30.864066, "activity_10": 32.211084, "activity_20": 30.51718, "activity_30": 27.729824}, "trend_signal": 1, "fair_value": 15.531461, "relative_strength": 19.872737, "rate_of_change": 1.1807014924081847, "market_dynamics": -0.002874, "expectation": {"probability": 49.1346, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.195609, "high": 31.893883, "low": 29.095673, "close": 30.466227, "volume": 46244733}, "trend_line": 24.587623, "activity_lines": {"activity_5": 30.488117, "activity_10": 31.681423, "activity_20": 30.784152, "activity_30": 28.133463}, "trend_signal": 1, "fair_value": 15.647522, "relative_strength": 20.51536, "rate_of_change": 1.5605739342616194, "market_dynamics": -0.269769, "expectation": {"probability": 45.705, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.415618, "high": 33.499997, "low": 30.45195, "close": 30.501917, "volume": 81882819}, "trend_line": 24.998178, "activity_lines": {"activity_5": 30.380091, "activity_10": 31.275448, "activity_20": 31.003025, "activity_30": 28.515031}, "trend_signal": 1, "fair_value": 15.752557, "relative_strength": 18.862807, "rate_of_change": 1.6697628721572586, "market_dynamics": -0.377901, "expectation": {"probability": 46.4571, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.623267, "high": 33.20019, "low": 28.960047, "close": 31.565523, "volume": 78462140}, "trend_line": 25.512278, "activity_lines": {"activity_5": 30.69941, "activity_10": 31.156044, "activity_20": 31.265171, "activity_30": 28.938731}, "trend_signal": 1, "fair_value": 15.865181, "relative_strength": 21.641187, "rate_of_change": 2.0565498813553496, "market_dynamics": -0.480482, "expectation": {"probability": 47.327, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.751118, "high": 33.549967, "low": 29.017151, "close": 31.544107, "volume": 60022506}, "trend_line": 26.043457, "activity_lines": {"activity_5": 31.013495, "activity_10": 31.112825, "activity_20": 31.464533, "activity_30": 29.327881}, "trend_signal": 1, "fair_value": 15.985066, "relative_strength": 22.041011, "rate_of_change": 2.082052414135663, "market_dynamics": -0.56273, "expectation": {"probability": 50.8179, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.387064, "high": 35.33454, "low": 30.337736, "close": 30.352013, "volume": 98978093}, "trend_line": 26.52114, "activity_lines": {"activity_5": 30.940208, "activity_10": 30.894783, "activity_20": 31.503997, "activity_30": 29.605852}, "trend_signal": 1, "fair_value": 16.087915, "relative_strength": 22.526299, "rate_of_change": 1.8341766225582072, "market_dynamics": -0.59781, "expectation": {"probability": 50.1301, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.894523, "high": 35.67718, "low": 29.516832, "close": 34.013954, "volume": 96081496}, "trend_line": 27.106415, "activity_lines": {"activity_5": 31.982874, "activity_10": 31.399135, "activity_20": 31.845581, "activity_30": 30.089259}, "trend_signal": 1, "fair_value": 16.219094, "relative_strength": 31.009423, "rate_of_change": 2.2068244426898667, "market_dynamics": -0.546665, "expectation": {"probability": 47.1717, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.892605, "high": 35.320265, "low": 31.265713, "close": 31.808224, "volume": 60470699}, "trend_line": 27.566446, "activity_lines": {"activity_5": 32.053781, "activity_10": 31.507767, "activity_20": 31.910982, "activity_30": 30.392602}, "trend_signal": 1, "fair_value": 16.336224, "relative_strength": 20.004231, "rate_of_change": 1.6971296278021302, "market_dynamics": -0.589458, "expectation": {"probability": 50.1261, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.751117, "high": 36.084062, "low": 31.644044, "close": 34.44939, "volume": 78522732}, "trend_line": 28.13302, "activity_lines": {"activity_5": 32.917989, "activity_10": 32.092717, "activity_20": 32.17503, "activity_30": 30.836663}, "trend_signal": 1, "fair_value": 16.473688, "relative_strength": 27.644749, "rate_of_change": 2.055303030357991, "market_dynamics": -0.395935, "expectation": {"probability": 47.1281, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.978266, "high": 38.311204, "low": 32.336457, "close": 36.155441, "volume": 100354032}, "trend_line": 28.737958, "activity_lines": {"activity_5": 34.158624, "activity_10": 32.935943, "activity_20": 32.535038, "activity_30": 31.354238}, "trend_signal": 1, "fair_value": 16.617324, "relative_strength": 33.840069, "rate_of_change": 2.1502775030906767, "market_dynamics": -0.122937, "expectation": {"probability": 47.7945, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.226828, "high": 44.685703, "low": 35.855636, "close": 41.673344, "volume": 131329940}, "trend_line": 29.526351, "activity_lines": {"activity_5": 36.931137, "activity_10": 34.701308, "activity_20": 33.359443, "activity_30": 32.18878}, "trend_signal": 1, "fair_value": 16.797964, "relative_strength": 46.921463, "rate_of_change": 2.7433855947593746, "market_dynamics": 0.203422, "expectation": {"probability": 45.9937, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.452058, "high": 43.52216, "low": 39.703178, "close": 40.131474, "volume": 49489102}, "trend_line": 30.209009, "activity_lines": {"activity_5": 38.434938, "activity_10": 35.951937, "activity_20": 34.008517, "activity_30": 32.872981}, "trend_signal": 1, "fair_value": 16.972623, "relative_strength": 40.26197, "rate_of_change": 2.3120296849414275, "market_dynamics": 0.537973, "expectation": {"probability": 49.4377, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.47411, "high": 42.958233, "low": 38.196993, "close": 39.560406, "volume": 82268919}, "trend_line": 30.917128, "activity_lines": {"activity_5": 39.340549, "activity_10": 36.923004, "activity_20": 34.587874, "activity_30": 33.476297}, "trend_signal": 1, "fair_value": 17.148841, "relative_strength": 30.967026, "rate_of_change": 2.34406563949186, "market_dynamics": 0.744441, "expectation": {"probability": 48.8662, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.431919, "high": 39.795971, "low": 35.834223, "close": 38.810886, "volume": 71209864}, "trend_line": 31.583844, "activity_lines": {"activity_5": 39.479507, "activity_10": 37.593095, "activity_20": 35.077119, "activity_30": 33.985572}, "trend_signal": 1, "fair_value": 17.32157, "relative_strength": 25.62439, "rate_of_change": 2.156461622179128, "market_dynamics": 0.775589, "expectation": {"probability": 48.2018, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.404005, "high": 47.748027, "low": 38.104197, "close": 43.893353, "volume": 101805507}, "trend_line": 32.32004, "activity_lines": {"activity_5": 41.021855, "activity_10": 39.055536, "activity_20": 36.03688, "activity_30": 34.779734}, "trend_signal": 1, "fair_value": 17.519799, "relative_strength": 38.727863, "rate_of_change": 2.3309258999632836, "market_dynamics": 0.834342, "expectation": {"probability": 44.9525, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.979648, "high": 49.910931, "low": 41.088001, "close": 49.910931, "volume": 92664426}, "trend_line": 33.298462, "activity_lines": {"activity_5": 44.054201, "activity_10": 41.387551, "activity_20": 37.521916, "activity_30": 35.91463}, "trend_signal": 1, "fair_value": 17.753608, "relative_strength": 57.592488, "rate_of_change": 3.027292045430643, "market_dynamics": 1.002917, "expectation": {"probability": 45.5631, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.318453, "high": 49.389837, "low": 43.086725, "close": 43.208076, "volume": 90817940}, "trend_line": 34.067731, "activity_lines": {"activity_5": 44.303089, "activity_10": 42.145249, "activity_20": 38.290268, "activity_30": 36.55396}, "trend_signal": 1, "fair_value": 17.944903, "relative_strength": 37.63681, "rate_of_change": 2.31022381754449, "market_dynamics": 1.008449, "expectation": {"probability": 48.8176, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.921266, "high": 51.87396, "low": 43.300873, "close": 47.32687, "volume": 94412753}, "trend_line": 34.955259, "activity_lines": {"activity_5": 45.719803, "activity_10": 43.484652, "activity_20": 39.408499, "activity_30": 37.409388}, "trend_signal": 1, "fair_value": 18.159742, "relative_strength": 46.503411, "rate_of_change": 2.605186708794889, "market_dynamics": 1.133483, "expectation": {"probability": 45.6775, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.662366, "high": 51.70978, "low": 44.385892, "close": 49.561153, "volume": 66458613}, "trend_line": 35.924639, "activity_lines": {"activity_5": 47.363513, "activity_10": 44.948131, "activity_20": 40.6646, "activity_30": 38.351704}, "trend_signal": 1, "fair_value": 18.386634, "relative_strength": 47.140544, "rate_of_change": 2.7732021668041456, "market_dynamics": 1.010081, "expectation": {"probability": 46.2582, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.945985, "high": 59.476241, "low": 50.496272, "close": 51.110165, "volume": 114650410}, "trend_line": 36.850951, "activity_lines": {"activity_5": 48.806875, "activity_10": 46.41849, "activity_20": 41.982669, "activity_30": 39.331415}, "trend_signal": 1, "fair_value": 18.627494, "relative_strength": 52.486153, "rate_of_change": 2.578486592447047, "market_dynamics": 1.035367, "expectation": {"probability": 46.9346, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.254209, "high": 53.965482, "low": 46.27754, "close": 51.181549, "volume": 84584386}, "trend_line": 37.367288, "activity_lines": {"activity_5": 49.792912, "activity_10": 47.629923, "activity_20": 43.215078, "activity_30": 40.25597}, "trend_signal": 1, "fair_value": 18.869493, "relative_strength": 49.032158, "rate_of_change": 1.4011497288088983, "market_dynamics": 1.092695, "expectation": {"probability": 47.5942, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.931707, "high": 57.577454, "low": 47.669507, "close": 50.610481, "volume": 99091281}, "trend_line": 37.8239, "activity_lines": {"activity_5": 50.503885, "activity_10": 48.564649, "activity_20": 44.286433, "activity_30": 41.110369}, "trend_signal": 1, "fair_value": 19.109238, "relative_strength": 49.668129, "rate_of_change": 1.2219564877172775, "market_dynamics": 1.141171, "expectation": {"probability": 50.5394, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.347643, "high": 51.095884, "low": 45.149688, "close": 49.411247, "volume": 66233804}, "trend_line": 38.283368, "activity_lines": {"activity_5": 50.321619, "activity_10": 49.090806, "activity_20": 45.147651, "activity_30": 41.85794}, "trend_signal": 1, "fair_value": 19.343111, "relative_strength": 45.308025, "rate_of_change": 1.214755749671507, "market_dynamics": 1.086515, "expectation": {"probability": 50.0198, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.547519, "high": 49.375557, "low": 42.173025, "close": 43.208076, "volume": 52368922}, "trend_line": 38.524642, "activity_lines": {"activity_5": 47.932672, "activity_10": 48.310006, "activity_20": 45.328046, "activity_30": 42.175663}, "trend_signal": 1, "fair_value": 19.538264, "relative_strength": 29.499948, "rate_of_change": 0.6302319064508564, "market_dynamics": 0.560666, "expectation": {"probability": 49.4141, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.536435, "high": 50.432028, "low": 41.944596, "close": 49.439804, "volume": 49359828}, "trend_line": 39.04431, "activity_lines": {"activity_5": 48.044505, "activity_10": 48.5823, "activity_20": 46.046498, "activity_30": 42.879867}, "trend_signal": 1, "fair_value": 19.769824, "relative_strength": 36.485329, "rate_of_change": 1.3489236317887208, "market_dynamics": 0.225982, "expectation": {"probability": 46.7025, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.489129, "high": 54.964842, "low": 49.925204, "close": 54.950565, "volume": 57924375}, "trend_line": 39.760518, "activity_lines": {"activity_5": 50.104616, "activity_10": 49.755705, "activity_20": 47.204567, "activity_30": 43.906077}, "trend_signal": 1, "fair_value": 20.038751, "relative_strength": 43.592603, "rate_of_change": 1.8343466692073558, "market_dynamics": -0.016047, "expectation": {"probability": 49.511, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.928509, "high": 59.105047, "low": 50.203601, "close": 51.317173, "volume": 58042505}, "trend_line": 40.327537, "activity_lines": {"activity_5": 50.702329, "activity_10": 50.176864, "activity_20": 47.899462, "activity_30": 44.651668}, "trend_signal": 1, "fair_value": 20.285204, "relative_strength": 31.792455, "rate_of_change": 1.426085545464981, "market_dynamics": -0.20326, "expectation": {"probability": 51.5971, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.616982, "high": 53.194545, "low": 47.840828, "close": 50.367783, "volume": 57291934}, "trend_line": 40.953327, "activity_lines": {"activity_5": 50.936466, "activity_10": 50.277969, "activity_20": 48.421543, "activity_30": 45.299426}, "trend_signal": 1, "fair_value": 20.515815, "relative_strength": 26.320507, "rate_of_change": 1.5517684603451039, "market_dynamics": -0.136369, "expectation": {"probability": 51.0535, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.631895, "high": 55.46452, "low": 49.968036, "close": 55.071915, "volume": 30515443}, "trend_line": 41.735922, "activity_lines": {"activity_5": 52.674877, "activity_10": 51.179081, "activity_20": 49.303258, "activity_30": 46.210302}, "trend_signal": 1, "fair_value": 20.781845, "relative_strength": 32.261237, "rate_of_change": 1.9109436456774331, "market_dynamics": -0.107452, "expectation": {"probability": 49.2265, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.064777, "high": 65.458128, "low": 52.794799, "close": 61.232258, "volume": 67318406}, "trend_line": 42.72053, "activity_lines": {"activity_5": 55.675814, "activity_10": 53.100059, "activity_20": 50.67347, "activity_30": 47.46813}, "trend_signal": 1, "fair_value": 21.085957, "relative_strength": 44.83363, "rate_of_change": 2.35913801065661, "market_dynamics": -0.05842, "expectation": {"probability": 49.8426, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.032386, "high": 69.098657, "low": 59.169294, "close": 68.527588, "volume": 65770916}, "trend_line": 44.045396, "activity_lines": {"activity_5": 60.322364, "activity_10": 56.163423, "activity_20": 52.619062, "activity_30": 49.133102}, "trend_signal": 1, "fair_value": 21.44659, "relative_strength": 58.706313, "rate_of_change": 3.101239614770697, "market_dynamics": 0.288667, "expectation": {"probability": 48.7643, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.248558, "high": 70.66908, "low": 61.624863, "close": 62.531425, "volume": 58459644}, "trend_line": 45.114236, "activity_lines": {"activity_5": 62.065058, "activity_10": 57.821194, "activity_20": 53.865713, "activity_30": 50.325749}, "trend_signal": 1, "fair_value": 21.77328, "relative_strength": 42.80588, "rate_of_change": 2.42667814815424, "market_dynamics": 0.579505, "expectation": {"probability": 50.7198, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b2d64412-478f-4507-adfc-b3b0b46ab2d0/", "share_image": "https://sharemaestro.com/terminal/b2d64412-478f-4507-adfc-b3b0b46ab2d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}