{"ticker": {"uuid": "b2d743e0-3936-49dc-9958-e20c9f8af445", "symbol": "GYLD", "name": "ARROW DOW JONES GLOBAL YIELD ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, GYLD rose 0.33%, moving from 14.24 to 14.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.94 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Next-week expectancy is positive at 56.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "14.29"}, {"label": "12-Week Change", "value": "0.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.94"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 13.978242, "high": 14.604579, "low": 13.9683, "close": 14.29, "volume": 93861}, "trend_line": 13.709864, "activity_lines": {"activity_5": 14.184808, "activity_10": 14.11448, "activity_20": 14.03322, "activity_30": 13.913689}, "trend_signal": 1, "fair_value": 11.635081, "relative_strength": -0.937611, "rate_of_change": 0.3703269864882984, "market_dynamics": -0.19492, "expectation": {"probability": 56.4651, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 9.875851, "high": 9.891032, "low": 9.541848, "close": 9.822714, "volume": 15442}, "trend_line": 9.541408, "activity_lines": {"activity_5": 9.651816, "activity_10": 9.493752, "activity_20": 9.408207, "activity_30": 9.449442}, "trend_signal": 0, "fair_value": 9.494425, "relative_strength": -9.008397, "rate_of_change": 0.11012587252930085, "market_dynamics": 0.585104, "expectation": {"probability": 49.4686, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.830305, "high": 9.883442, "low": 9.564621, "close": 9.693667, "volume": 22390}, "trend_line": 9.542484, "activity_lines": {"activity_5": 9.700281, "activity_10": 9.549202, "activity_20": 9.436504, "activity_30": 9.459265}, "trend_signal": 0, "fair_value": 9.508272, "relative_strength": -8.020601, "rate_of_change": 0.011277161609684972, "market_dynamics": 1.059499, "expectation": {"probability": 49.957, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.841691, "high": 9.841691, "low": 9.541848, "close": 9.71644, "volume": 11877}, "trend_line": 9.536784, "activity_lines": {"activity_5": 9.731088, "activity_10": 9.599481, "activity_20": 9.465631, "activity_30": 9.470488}, "trend_signal": 0, "fair_value": 9.521034, "relative_strength": -7.424399, "rate_of_change": -0.05973287458484761, "market_dynamics": 1.068428, "expectation": {"probability": 49.2388, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.705054, "high": 9.853078, "low": 9.432994, "close": 9.613365, "volume": 11599}, "trend_line": 9.526816, "activity_lines": {"activity_5": 9.696252, "activity_10": 9.620616, "activity_20": 9.483297, "activity_30": 9.475429}, "trend_signal": 0, "fair_value": 9.533494, "relative_strength": -6.374051, "rate_of_change": -0.10452160812282885, "market_dynamics": 0.962234, "expectation": {"probability": 50.3179, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.544824, "high": 9.885839, "low": 9.333291, "close": 9.651741, "volume": 31909}, "trend_line": 9.513376, "activity_lines": {"activity_5": 9.671436, "activity_10": 9.642458, "activity_20": 9.504551, "activity_30": 9.483489}, "trend_signal": 0, "fair_value": 9.546076, "relative_strength": -6.553683, "rate_of_change": -0.14107546529712559, "market_dynamics": 0.976944, "expectation": {"probability": 49.2447, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.471371, "high": 9.962593, "low": 9.440669, "close": 9.598167, "volume": 10044}, "trend_line": 9.498759, "activity_lines": {"activity_5": 9.637629, "activity_10": 9.649247, "activity_20": 9.520137, "activity_30": 9.488959}, "trend_signal": 0, "fair_value": 9.559619, "relative_strength": -9.151259, "rate_of_change": -0.15364682316771078, "market_dynamics": 0.800865, "expectation": {"probability": 50.3155, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.440669, "high": 9.809086, "low": 9.402293, "close": 9.732332, "volume": 9838}, "trend_line": 9.493974, "activity_lines": {"activity_5": 9.663515, "activity_10": 9.673039, "activity_20": 9.548137, "activity_30": 9.504028}, "trend_signal": 1, "fair_value": 9.573815, "relative_strength": -6.546452, "rate_of_change": -0.05037500161863292, "market_dynamics": 0.764025, "expectation": {"probability": 50.1448, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.827507, "high": 9.924216, "low": 9.540449, "close": 9.778461, "volume": 19273}, "trend_line": 9.492448, "activity_lines": {"activity_5": 9.702199, "activity_10": 9.69763, "activity_20": 9.579417, "activity_30": 9.522382}, "trend_signal": 1, "fair_value": 9.588342, "relative_strength": -5.787017, "rate_of_change": -0.016073353476638325, "market_dynamics": 0.873974, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.720085, "high": 9.797151, "low": 9.396082, "close": 9.689227, "volume": 18443}, "trend_line": 9.491863, "activity_lines": {"activity_5": 9.707003, "activity_10": 9.696336, "activity_20": 9.600494, "activity_30": 9.535078}, "trend_signal": 1, "fair_value": 9.604961, "relative_strength": -3.681524, "rate_of_change": -0.006162793833573485, "market_dynamics": 0.746179, "expectation": {"probability": 51.1609, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.642941, "high": 9.642941, "low": 9.392225, "close": 9.546898, "volume": 4755}, "trend_line": 9.482973, "activity_lines": {"activity_5": 9.659307, "activity_10": 9.667029, "activity_20": 9.606115, "activity_30": 9.538628}, "trend_signal": 1, "fair_value": 9.619619, "relative_strength": -4.261856, "rate_of_change": -0.09365916891131859, "market_dynamics": 0.60378, "expectation": {"probability": 51.1462, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.542655, "high": 9.542655, "low": 8.971793, "close": 9.041222, "volume": 12394}, "trend_line": 9.466418, "activity_lines": {"activity_5": 9.450042, "activity_10": 9.550105, "activity_20": 9.562035, "activity_30": 9.510128}, "trend_signal": 0, "fair_value": 9.629295, "relative_strength": -9.478918, "rate_of_change": -0.17457605331153578, "market_dynamics": 0.204393, "expectation": {"probability": 51.8692, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.172366, "high": 9.488654, "low": 9.111422, "close": 9.291861, "volume": 21250}, "trend_line": 9.462393, "activity_lines": {"activity_5": 9.361453, "activity_10": 9.492961, "activity_20": 9.542458, "activity_30": 9.498866}, "trend_signal": 0, "fair_value": 9.64125, "relative_strength": -7.14225, "rate_of_change": -0.04251872249884158, "market_dynamics": -0.189527, "expectation": {"probability": 52.8164, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.427087, "high": 9.496917, "low": 9.11673, "close": 9.248632, "volume": 17967}, "trend_line": 9.45831, "activity_lines": {"activity_5": 9.28782, "activity_10": 9.435263, "activity_20": 9.518238, "activity_30": 9.485075}, "trend_signal": 0, "fair_value": 9.651975, "relative_strength": -5.129997, "rate_of_change": -0.04314976137642575, "market_dynamics": -0.55594, "expectation": {"probability": 55.4499, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.233114, "high": 9.302944, "low": 9.000346, "close": 9.136205, "volume": 16370}, "trend_line": 9.442874, "activity_lines": {"activity_5": 9.212032, "activity_10": 9.365629, "activity_20": 9.482814, "activity_30": 9.464294}, "trend_signal": 0, "fair_value": 9.664531, "relative_strength": -3.757301, "rate_of_change": -0.1632004026089345, "market_dynamics": -0.787181, "expectation": {"probability": 54.409, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.205802, "high": 9.659854, "low": 8.979863, "close": 9.497538, "volume": 44084}, "trend_line": 9.441694, "activity_lines": {"activity_5": 9.293557, "activity_10": 9.370368, "activity_20": 9.482433, "activity_30": 9.467821}, "trend_signal": 0, "fair_value": 9.678088, "relative_strength": -5.243745, "rate_of_change": -0.012496195543853882, "market_dynamics": -0.585876, "expectation": {"probability": 52.6554, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.791756, "high": 9.954693, "low": 9.287426, "close": 9.372774, "volume": 35644}, "trend_line": 9.436723, "activity_lines": {"activity_5": 9.336784, "activity_10": 9.355226, "activity_20": 9.469512, "activity_30": 9.463375}, "trend_signal": 0, "fair_value": 9.686659, "relative_strength": -7.514952, "rate_of_change": -0.05264945040582117, "market_dynamics": -0.515914, "expectation": {"probability": 53.8275, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.516314, "high": 9.868731, "low": 9.295185, "close": 9.587437, "volume": 6672}, "trend_line": 9.439691, "activity_lines": {"activity_5": 9.429462, "activity_10": 9.383212, "activity_20": 9.476173, "activity_30": 9.473098}, "trend_signal": 0, "fair_value": 9.695236, "relative_strength": -7.292285, "rate_of_change": 0.03145159606782135, "market_dynamics": -0.415629, "expectation": {"probability": 51.7722, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.868731, "high": 9.868731, "low": 9.493672, "close": 9.685108, "volume": 3714}, "trend_line": 9.448509, "activity_lines": {"activity_5": 9.534993, "activity_10": 9.431591, "activity_20": 9.490839, "activity_30": 9.488932}, "trend_signal": 0, "fair_value": 9.702193, "relative_strength": -7.037661, "rate_of_change": 0.09341407467680637, "market_dynamics": -0.202941, "expectation": {"probability": 52.375, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.853103, "high": 10.044227, "low": 9.512737, "close": 10.044227, "volume": 25260}, "trend_line": 9.47365, "activity_lines": {"activity_5": 9.731131, "activity_10": 9.546961, "activity_20": 9.537621, "activity_30": 9.527365}, "trend_signal": 1, "fair_value": 9.710069, "relative_strength": -4.202813, "rate_of_change": 0.2660843102334944, "market_dynamics": 0.035293, "expectation": {"probability": 48.4759, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.916785, "high": 10.548446, "low": 9.306143, "close": 10.446946, "volume": 40038}, "trend_line": 9.514442, "activity_lines": {"activity_5": 10.000974, "activity_10": 9.729099, "activity_20": 9.620507, "activity_30": 9.590158}, "trend_signal": 1, "fair_value": 9.721065, "relative_strength": -0.428005, "rate_of_change": 0.43058377710809986, "market_dynamics": 0.456111, "expectation": {"probability": 49.2575, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.063683, "high": 10.415691, "low": 9.928896, "close": 10.294813, "volume": 14232}, "trend_line": 9.551799, "activity_lines": {"activity_5": 10.156812, "activity_10": 9.867211, "activity_20": 9.685751, "activity_30": 9.640505}, "trend_signal": 1, "fair_value": 9.730491, "relative_strength": -3.909194, "rate_of_change": 0.39263469155626873, "market_dynamics": 0.786352, "expectation": {"probability": 48.7256, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.510628, "high": 10.548524, "low": 10.189093, "close": 10.372716, "volume": 19394}, "trend_line": 9.591504, "activity_lines": {"activity_5": 10.277149, "activity_10": 9.996695, "activity_20": 9.756167, "activity_30": 9.693467}, "trend_signal": 1, "fair_value": 9.740829, "relative_strength": -3.795087, "rate_of_change": 0.41568085760598245, "market_dynamics": 1.089178, "expectation": {"probability": 49.3676, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.474914, "high": 10.584928, "low": 10.254965, "close": 10.490631, "volume": 6698}, "trend_line": 9.636384, "activity_lines": {"activity_5": 10.384438, "activity_10": 10.127966, "activity_20": 9.834579, "activity_30": 9.751475}, "trend_signal": 1, "fair_value": 9.752114, "relative_strength": -2.780811, "rate_of_change": 0.4679141039820151, "market_dynamics": 1.099673, "expectation": {"probability": 50.4637, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.529921, "high": 10.616361, "low": 10.404191, "close": 10.470985, "volume": 63081}, "trend_line": 9.676467, "activity_lines": {"activity_5": 10.431478, "activity_10": 10.233083, "activity_20": 9.907433, "activity_30": 9.805321}, "trend_signal": 1, "fair_value": 9.762131, "relative_strength": -1.187706, "rate_of_change": 0.4159547813785853, "market_dynamics": 1.077332, "expectation": {"probability": 49.8301, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.382345, "high": 10.616282, "low": 10.206401, "close": 10.282783, "volume": 14286}, "trend_line": 9.707242, "activity_lines": {"activity_5": 10.387333, "activity_10": 10.279714, "activity_20": 9.95828, "activity_30": 9.844438}, "trend_signal": 1, "fair_value": 9.769723, "relative_strength": -4.453278, "rate_of_change": 0.31803963161348264, "market_dynamics": 1.056027, "expectation": {"probability": 48.7256, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.286839, "high": 10.457962, "low": 10.054976, "close": 10.109342, "volume": 17419}, "trend_line": 9.737829, "activity_lines": {"activity_5": 10.296318, "activity_10": 10.280532, "activity_20": 9.989603, "activity_30": 9.87038}, "trend_signal": 1, "fair_value": 9.776996, "relative_strength": -6.829953, "rate_of_change": 0.31509464789276714, "market_dynamics": 0.925252, "expectation": {"probability": 48.6223, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.267405, "high": 10.377554, "low": 10.141521, "close": 10.295729, "volume": 12250}, "trend_line": 9.770522, "activity_lines": {"activity_5": 10.279798, "activity_10": 10.301846, "activity_20": 10.036243, "activity_30": 9.906373}, "trend_signal": 1, "fair_value": 9.786311, "relative_strength": -5.755987, "rate_of_change": 0.33573191724767487, "market_dynamics": 0.842062, "expectation": {"probability": 49.2638, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.344273, "high": 10.56638, "low": 10.212331, "close": 10.212331, "volume": 5222}, "trend_line": 9.802695, "activity_lines": {"activity_5": 10.24061, "activity_10": 10.29512, "activity_20": 10.072258, "activity_30": 9.934877}, "trend_signal": 1, "fair_value": 9.792952, "relative_strength": -7.509959, "rate_of_change": 0.329286398413516, "market_dynamics": 0.587805, "expectation": {"probability": 48.5195, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.113984, "high": 10.305564, "low": 10.023584, "close": 10.305564, "volume": 10444}, "trend_line": 9.827154, "activity_lines": {"activity_5": 10.251053, "activity_10": 10.295758, "activity_20": 10.115086, "activity_30": 9.96732}, "trend_signal": 1, "fair_value": 9.799723, "relative_strength": -7.6221, "rate_of_change": 0.24951301657350589, "market_dynamics": 0.472879, "expectation": {"probability": 48.0607, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.605718, "high": 10.605718, "low": 10.117997, "close": 10.394312, "volume": 7518}, "trend_line": 9.847472, "activity_lines": {"activity_5": 10.302107, "activity_10": 10.307782, "activity_20": 10.163431, "activity_30": 10.003911}, "trend_signal": 1, "fair_value": 9.807352, "relative_strength": -6.212896, "rate_of_change": 0.20675365421158162, "market_dynamics": 0.467122, "expectation": {"probability": 49.1568, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.211271, "high": 10.687321, "low": 10.163666, "close": 10.18485, "volume": 14639}, "trend_line": 9.859543, "activity_lines": {"activity_5": 10.275905, "activity_10": 10.282678, "activity_20": 10.187792, "activity_30": 10.025677}, "trend_signal": 1, "fair_value": 9.813532, "relative_strength": -9.233711, "rate_of_change": 0.1225796833948917, "market_dynamics": 0.298366, "expectation": {"probability": 48.5195, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.481032, "high": 10.481032, "low": 10.235073, "close": 10.330125, "volume": 16759}, "trend_line": 9.880759, "activity_lines": {"activity_5": 10.293095, "activity_10": 10.285987, "activity_20": 10.220543, "activity_30": 10.056037}, "trend_signal": 1, "fair_value": 9.818178, "relative_strength": -8.477416, "rate_of_change": 0.2151823872566813, "market_dynamics": 0.185558, "expectation": {"probability": 47.9596, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.398358, "high": 10.484682, "low": 10.243007, "close": 10.393122, "volume": 11433}, "trend_line": 9.903315, "activity_lines": {"activity_5": 10.32899, "activity_10": 10.301525, "activity_20": 10.25435, "activity_30": 10.089093}, "trend_signal": 1, "fair_value": 9.822221, "relative_strength": -7.32859, "rate_of_change": 0.2282820580888553, "market_dynamics": 0.008608, "expectation": {"probability": 48.17, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.385822, "high": 10.458182, "low": 10.179534, "close": 10.426921, "volume": 14650}, "trend_line": 9.930433, "activity_lines": {"activity_5": 10.364099, "activity_10": 10.324981, "activity_20": 10.285925, "activity_30": 10.122874}, "trend_signal": 1, "fair_value": 9.827465, "relative_strength": -6.64405, "rate_of_change": 0.2738275011953223, "market_dynamics": -0.21152, "expectation": {"probability": 50.5225, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.46326, "high": 10.539753, "low": 10.324167, "close": 10.324167, "volume": 10376}, "trend_line": 9.952848, "activity_lines": {"activity_5": 10.356866, "activity_10": 10.330555, "activity_20": 10.301569, "activity_30": 10.148276}, "trend_signal": 1, "fair_value": 9.83278, "relative_strength": -9.246382, "rate_of_change": 0.2257202681897027, "market_dynamics": -0.310135, "expectation": {"probability": 50.8248, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.38006, "high": 10.6196, "low": 10.24432, "close": 10.539274, "volume": 30139}, "trend_line": 9.984218, "activity_lines": {"activity_5": 10.426011, "activity_10": 10.374487, "activity_20": 10.333762, "activity_30": 10.18611}, "trend_signal": 1, "fair_value": 9.838617, "relative_strength": -7.387881, "rate_of_change": 0.31518616580903064, "market_dynamics": -0.246271, "expectation": {"probability": 50.319, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.579676, "high": 10.6196, "low": 10.451443, "close": 10.526977, "volume": 22724}, "trend_line": 10.010706, "activity_lines": {"activity_5": 10.46743, "activity_10": 10.408367, "activity_20": 10.359229, "activity_30": 10.221127}, "trend_signal": 1, "fair_value": 9.844289, "relative_strength": -6.392408, "rate_of_change": 0.2652986943995064, "market_dynamics": -0.156621, "expectation": {"probability": 50.2917, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.60363, "high": 10.6196, "low": 10.300213, "close": 10.300213, "volume": 13829}, "trend_line": 10.028098, "activity_lines": {"activity_5": 10.420137, "activity_10": 10.396812, "activity_20": 10.358626, "activity_30": 10.239805}, "trend_signal": 1, "fair_value": 9.847805, "relative_strength": -6.780465, "rate_of_change": 0.1737340003791859, "market_dynamics": -0.197548, "expectation": {"probability": 49.3789, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.300213, "high": 10.56271, "low": 10.240727, "close": 10.501753, "volume": 10903}, "trend_line": 10.055182, "activity_lines": {"activity_5": 10.446218, "activity_10": 10.420303, "activity_20": 10.374288, "activity_30": 10.270363}, "trend_signal": 1, "fair_value": 9.852203, "relative_strength": -1.755305, "rate_of_change": 0.27008112605202234, "market_dynamics": -0.057832, "expectation": {"probability": 48.2526, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.603026, "high": 10.643342, "low": 10.401448, "close": 10.439667, "volume": 12295}, "trend_line": 10.084941, "activity_lines": {"activity_5": 10.446614, "activity_10": 10.428939, "activity_20": 10.381859, "activity_30": 10.295169}, "trend_signal": 1, "fair_value": 9.855643, "relative_strength": -4.646127, "rate_of_change": 0.2959568509053373, "market_dynamics": -0.107936, "expectation": {"probability": 48.6736, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.401448, "high": 10.723973, "low": 10.353069, "close": 10.607864, "volume": 10458}, "trend_line": 10.137162, "activity_lines": {"activity_5": 10.495377, "activity_10": 10.467331, "activity_20": 10.405482, "activity_30": 10.328906}, "trend_signal": 1, "fair_value": 9.858703, "relative_strength": -3.503577, "rate_of_change": 0.5178116560126569, "market_dynamics": -0.023612, "expectation": {"probability": 47.3352, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.578595, "high": 10.909425, "low": 10.578595, "close": 10.804201, "volume": 10442}, "trend_line": 10.187574, "activity_lines": {"activity_5": 10.605012, "activity_10": 10.533729, "activity_20": 10.446314, "activity_30": 10.37194}, "trend_signal": 1, "fair_value": 9.86272, "relative_strength": -3.347495, "rate_of_change": 0.49729894816714654, "market_dynamics": 0.296753, "expectation": {"probability": 45.7541, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.725908, "high": 11.032881, "low": 10.725908, "close": 11.01577, "volume": 7743}, "trend_line": 10.246478, "activity_lines": {"activity_5": 10.766689, "activity_10": 10.629976, "activity_20": 10.505241, "activity_30": 10.425373}, "trend_signal": 1, "fair_value": 9.868181, "relative_strength": -2.93317, "rate_of_change": 0.5781945731142671, "market_dynamics": 0.533641, "expectation": {"probability": 46.7538, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.032881, "high": 11.122513, "low": 10.698798, "close": 10.812631, "volume": 13941}, "trend_line": 10.302359, "activity_lines": {"activity_5": 10.812949, "activity_10": 10.677967, "activity_20": 10.54232, "activity_30": 10.461899}, "trend_signal": 1, "fair_value": 9.871736, "relative_strength": -4.571058, "rate_of_change": 0.5453678815296281, "market_dynamics": 0.761414, "expectation": {"probability": 47.0908, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.796579, "high": 10.83732, "low": 10.723243, "close": 10.812875, "volume": 5500}, "trend_line": 10.346204, "activity_lines": {"activity_5": 10.838565, "activity_10": 10.718989, "activity_20": 10.577796, "activity_30": 10.494835}, "trend_signal": 1, "fair_value": 9.874213, "relative_strength": -4.092897, "rate_of_change": 0.42558214094462277, "market_dynamics": 0.857179, "expectation": {"probability": 45.6759, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.813446, "high": 11.000288, "low": 10.64176, "close": 10.878062, "volume": 7068}, "trend_line": 10.39638, "activity_lines": {"activity_5": 10.86103, "activity_10": 10.762978, "activity_20": 10.616956, "activity_30": 10.529148}, "trend_signal": 1, "fair_value": 9.875598, "relative_strength": -4.585403, "rate_of_change": 0.484970139773007, "market_dynamics": 0.852468, "expectation": {"probability": 45.8858, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.83732, "high": 10.845469, "low": 10.653819, "close": 10.653819, "volume": 10052}, "trend_line": 10.431926, "activity_lines": {"activity_5": 10.790733, "activity_10": 10.760036, "activity_20": 10.631099, "activity_30": 10.545757}, "trend_signal": 1, "fair_value": 9.877512, "relative_strength": -7.904614, "rate_of_change": 0.34190747163916746, "market_dynamics": 0.607409, "expectation": {"probability": 47.213, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.713944, "high": 10.887953, "low": 10.647655, "close": 10.832519, "volume": 13038}, "trend_line": 10.470173, "activity_lines": {"activity_5": 10.790029, "activity_10": 10.787278, "activity_20": 10.660555, "activity_30": 10.571602}, "trend_signal": 1, "fair_value": 9.879964, "relative_strength": -6.822011, "rate_of_change": 0.3666341191454017, "market_dynamics": 0.498147, "expectation": {"probability": 46.0159, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.896239, "high": 10.995672, "low": 10.763661, "close": 10.80882, "volume": 20912}, "trend_line": 10.495659, "activity_lines": {"activity_5": 10.793642, "activity_10": 10.800533, "activity_20": 10.684801, "activity_30": 10.59345}, "trend_signal": 1, "fair_value": 9.882395, "relative_strength": -6.85483, "rate_of_change": 0.2434152711707725, "market_dynamics": 0.472522, "expectation": {"probability": 47.4316, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.780233, "high": 10.883893, "low": 10.780233, "close": 10.796971, "volume": 9623}, "trend_line": 10.507327, "activity_lines": {"activity_5": 10.793559, "activity_10": 10.806051, "activity_20": 10.705523, "activity_30": 10.61289}, "trend_signal": 1, "fair_value": 9.884928, "relative_strength": -8.546929, "rate_of_change": 0.11116977028312594, "market_dynamics": 0.257052, "expectation": {"probability": 47.4316, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.788519, "high": 10.9791, "low": 10.780233, "close": 10.954242, "volume": 10085}, "trend_line": 10.529308, "activity_lines": {"activity_5": 10.846961, "activity_10": 10.833667, "activity_20": 10.739305, "activity_30": 10.641723}, "trend_signal": 1, "fair_value": 9.889733, "relative_strength": -7.931324, "rate_of_change": 0.2091968775693404, "market_dynamics": 0.330612, "expectation": {"probability": 46.7108, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.103392, "high": 11.239464, "low": 10.937669, "close": 11.1803, "volume": 9455}, "trend_line": 10.556227, "activity_lines": {"activity_5": 10.970636, "activity_10": 10.896087, "activity_20": 10.790952, "activity_30": 10.683723}, "trend_signal": 1, "fair_value": 9.896095, "relative_strength": -4.011396, "rate_of_change": 0.25565782670617543, "market_dynamics": 0.49716, "expectation": {"probability": 47.6879, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.180968, "high": 11.180968, "low": 10.929438, "close": 11.06473, "volume": 10579}, "trend_line": 10.575364, "activity_lines": {"activity_5": 11.020689, "activity_10": 10.930656, "activity_20": 10.827545, "activity_30": 10.716529}, "trend_signal": 1, "fair_value": 9.901952, "relative_strength": -4.081316, "rate_of_change": 0.18128636301588272, "market_dynamics": 0.519061, "expectation": {"probability": 49.5875, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.013839, "high": 11.231107, "low": 10.864843, "close": 11.02746, "volume": 11952}, "trend_line": 10.593913, "activity_lines": {"activity_5": 11.042838, "activity_10": 10.957559, "activity_20": 10.85739, "activity_30": 10.745697}, "trend_signal": 1, "fair_value": 9.908141, "relative_strength": -2.218268, "rate_of_change": 0.17539821797150573, "market_dynamics": 0.712501, "expectation": {"probability": 49.3812, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.905205, "high": 11.063978, "low": 10.829996, "close": 11.009243, "volume": 26483}, "trend_line": 10.618128, "activity_lines": {"activity_5": 11.044339, "activity_10": 10.977243, "activity_20": 10.88264, "activity_30": 10.772492}, "trend_signal": 1, "fair_value": 9.913953, "relative_strength": -2.267166, "rate_of_change": 0.2285746541433734, "market_dynamics": 0.744772, "expectation": {"probability": 48.3155, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.10576, "high": 11.189325, "low": 10.861228, "close": 10.973226, "volume": 11646}, "trend_line": 10.646925, "activity_lines": {"activity_5": 11.019683, "activity_10": 10.986808, "activity_20": 10.901198, "activity_30": 10.795402}, "trend_signal": 1, "fair_value": 9.920948, "relative_strength": -6.116877, "rate_of_change": 0.27120599789340527, "market_dynamics": 0.348555, "expectation": {"probability": 48.0115, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.132124, "high": 11.343761, "low": 10.962899, "close": 11.259106, "volume": 42521}, "trend_line": 10.679037, "activity_lines": {"activity_5": 11.089054, "activity_10": 11.046621, "activity_20": 10.944916, "activity_30": 10.834897}, "trend_signal": 1, "fair_value": 9.928194, "relative_strength": -4.818653, "rate_of_change": 0.3016082108214315, "market_dynamics": 0.380459, "expectation": {"probability": 46.6775, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.301434, "high": 11.428416, "low": 11.259106, "close": 11.360353, "volume": 15111}, "trend_line": 10.717305, "activity_lines": {"activity_5": 11.186921, "activity_10": 11.113838, "activity_20": 10.99479, "activity_30": 10.878853}, "trend_signal": 1, "fair_value": 9.935019, "relative_strength": -4.102526, "rate_of_change": 0.35834691835977733, "market_dynamics": 0.537254, "expectation": {"probability": 46.8814, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.292968, "high": 11.394469, "low": 11.098262, "close": 11.191382, "volume": 8291}, "trend_line": 10.746832, "activity_lines": {"activity_5": 11.208756, "activity_10": 11.140736, "activity_20": 11.023523, "activity_30": 10.909439}, "trend_signal": 1, "fair_value": 9.941458, "relative_strength": -1.321718, "rate_of_change": 0.2755076952648064, "market_dynamics": 0.542027, "expectation": {"probability": 48.357, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.220842, "high": 11.378046, "low": 11.191382, "close": 11.372713, "volume": 11971}, "trend_line": 10.779445, "activity_lines": {"activity_5": 11.280106, "activity_10": 11.193647, "activity_20": 11.066243, "activity_30": 10.949818}, "trend_signal": 1, "fair_value": 9.950187, "relative_strength": -3.404371, "rate_of_change": 0.303466174962085, "market_dynamics": 0.955398, "expectation": {"probability": 47.7558, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.451283, "high": 11.536741, "low": 11.172607, "close": 11.276438, "volume": 22021}, "trend_line": 10.815831, "activity_lines": {"activity_5": 11.295133, "activity_10": 11.218585, "activity_20": 11.09535, "activity_30": 10.981882}, "trend_signal": 1, "fair_value": 9.95724, "relative_strength": -5.306352, "rate_of_change": 0.33754984602638144, "market_dynamics": 1.081963, "expectation": {"probability": 48.4885, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.434192, "high": 11.622198, "low": 11.434192, "close": 11.5311, "volume": 11326}, "trend_line": 10.855864, "activity_lines": {"activity_5": 11.374834, "activity_10": 11.283968, "activity_20": 11.145526, "activity_30": 11.028029}, "trend_signal": 1, "fair_value": 9.965483, "relative_strength": -3.49578, "rate_of_change": 0.37013337209134556, "market_dynamics": 1.104522, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.532468, "high": 11.713039, "low": 11.468375, "close": 11.713039, "volume": 19439}, "trend_line": 10.899861, "activity_lines": {"activity_5": 11.497048, "activity_10": 11.376053, "activity_20": 11.209569, "activity_30": 11.08333}, "trend_signal": 1, "fair_value": 9.97445, "relative_strength": -2.15121, "rate_of_change": 0.4052832644181907, "market_dynamics": 1.375535, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.693469, "high": 11.750384, "low": 11.536741, "close": 11.576222, "volume": 11779}, "trend_line": 10.938171, "activity_lines": {"activity_5": 11.550144, "activity_10": 11.431474, "activity_20": 11.257262, "activity_30": 11.126966}, "trend_signal": 1, "fair_value": 9.982055, "relative_strength": -4.232104, "rate_of_change": 0.35147237198713777, "market_dynamics": 1.390762, "expectation": {"probability": 47.8609, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.602372, "high": 11.658198, "low": 11.528662, "close": 11.641099, "volume": 24359}, "trend_line": 10.982069, "activity_lines": {"activity_5": 11.599209, "activity_10": 11.488713, "activity_20": 11.307497, "activity_30": 11.172317}, "trend_signal": 1, "fair_value": 9.989812, "relative_strength": -4.314025, "rate_of_change": 0.40132852192563695, "market_dynamics": 1.409135, "expectation": {"probability": 45.9102, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.701377, "high": 11.716921, "low": 11.399127, "close": 11.484102, "volume": 13937}, "trend_line": 11.013563, "activity_lines": {"activity_5": 11.57805, "activity_10": 11.505919, "activity_20": 11.338836, "activity_30": 11.204706}, "trend_signal": 1, "fair_value": 9.997757, "relative_strength": -4.460013, "rate_of_change": 0.2867765627770173, "market_dynamics": 1.142603, "expectation": {"probability": 48.0685, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.452237, "high": 11.528662, "low": 11.226413, "close": 11.311906, "volume": 28316}, "trend_line": 11.039728, "activity_lines": {"activity_5": 11.485648, "activity_10": 11.482528, "activity_20": 11.350889, "activity_30": 11.223954}, "trend_signal": 1, "fair_value": 10.00479, "relative_strength": -4.367217, "rate_of_change": 0.23757071167614568, "market_dynamics": 0.73151, "expectation": {"probability": 47.8694, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.273477, "high": 11.355948, "low": 11.226413, "close": 11.316915, "volume": 24784}, "trend_line": 11.073618, "activity_lines": {"activity_5": 11.409528, "activity_10": 11.459088, "activity_20": 11.360286, "activity_30": 11.241837}, "trend_signal": 1, "fair_value": 10.011111, "relative_strength": -8.442684, "rate_of_change": 0.3069822010107453, "market_dynamics": 0.317835, "expectation": {"probability": 45.835, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.278227, "high": 11.355948, "low": 11.269591, "close": 11.286172, "volume": 15324}, "trend_line": 11.099765, "activity_lines": {"activity_5": 11.349569, "activity_10": 11.430848, "activity_20": 11.364449, "activity_30": 11.25555}, "trend_signal": 1, "fair_value": 10.018658, "relative_strength": -6.553182, "rate_of_change": 0.23611975778828495, "market_dynamics": -0.258192, "expectation": {"probability": 49.4814, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.357587, "high": 11.375087, "low": 11.200086, "close": 11.282424, "volume": 18588}, "trend_line": 11.127857, "activity_lines": {"activity_5": 11.307698, "activity_10": 11.400204, "activity_20": 11.365981, "activity_30": 11.267334}, "trend_signal": 1, "fair_value": 10.026942, "relative_strength": -7.890626, "rate_of_change": 0.2530864392174149, "market_dynamics": -0.547626, "expectation": {"probability": 49.4434, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.480088, "high": 11.506251, "low": 11.331337, "close": 11.445088, "volume": 13368}, "trend_line": 11.155764, "activity_lines": {"activity_5": 11.343959, "activity_10": 11.400776, "activity_20": 11.380693, "activity_30": 11.287801}, "trend_signal": 1, "fair_value": 10.036632, "relative_strength": -7.378931, "rate_of_change": 0.25078503435116944, "market_dynamics": -0.745383, "expectation": {"probability": 47.7442, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.506338, "high": 11.541338, "low": 11.418837, "close": 11.4576, "volume": 36807}, "trend_line": 11.177544, "activity_lines": {"activity_5": 11.386992, "activity_10": 11.400556, "activity_20": 11.39426, "activity_30": 11.307274}, "trend_signal": 1, "fair_value": 10.045479, "relative_strength": -7.720281, "rate_of_change": 0.1952353958007689, "market_dynamics": -0.723498, "expectation": {"probability": 48.0829, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.466963, "high": 11.498025, "low": 11.375087, "close": 11.37955, "volume": 19713}, "trend_line": 11.18967, "activity_lines": {"activity_5": 11.394296, "activity_10": 11.387482, "activity_20": 11.399072, "activity_30": 11.320307}, "trend_signal": 1, "fair_value": 10.053847, "relative_strength": -7.514731, "rate_of_change": 0.10848537031033208, "market_dynamics": -0.674246, "expectation": {"probability": 50.0189, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.462588, "high": 11.462588, "low": 10.955084, "close": 11.020884, "volume": 28630}, "trend_line": 11.196612, "activity_lines": {"activity_5": 11.277868, "activity_10": 11.31526, "activity_20": 11.368227, "activity_30": 11.309417}, "trend_signal": 1, "fair_value": 10.059067, "relative_strength": -8.449492, "rate_of_change": 0.06203936309114074, "market_dynamics": -0.687669, "expectation": {"probability": 51.2703, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.025084, "high": 11.025084, "low": 10.852883, "close": 10.906083, "volume": 17862}, "trend_line": 11.199719, "activity_lines": {"activity_5": 11.140859, "activity_10": 11.232261, "activity_20": 11.32648, "activity_30": 11.290674}, "trend_signal": 0, "fair_value": 10.062923, "relative_strength": -9.647456, "rate_of_change": 0.027749465641927852, "market_dynamics": -0.77587, "expectation": {"probability": 52.2624, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.994751, "high": 11.118885, "low": 10.817416, "close": 11.012484, "volume": 43308}, "trend_line": 11.2042, "activity_lines": {"activity_5": 11.064407, "activity_10": 11.181973, "activity_20": 11.295358, "activity_30": 11.278594}, "trend_signal": 0, "fair_value": 10.066624, "relative_strength": -7.939961, "rate_of_change": 0.040009932392055365, "market_dynamics": -0.91024, "expectation": {"probability": 48.5986, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.216419, "high": 11.216419, "low": 10.781949, "close": 10.852883, "volume": 27732}, "trend_line": 11.210835, "activity_lines": {"activity_5": 10.963595, "activity_10": 11.11124, "activity_20": 11.248848, "activity_30": 11.255928}, "trend_signal": 0, "fair_value": 10.068666, "relative_strength": -7.204709, "rate_of_change": 0.05921886435443209, "market_dynamics": -1.005658, "expectation": {"probability": 51.4825, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.897217, "high": 11.22162, "low": 10.799683, "close": 11.150624, "volume": 20074}, "trend_line": 11.221439, "activity_lines": {"activity_5": 11.002344, "activity_10": 11.102989, "activity_20": 11.232629, "activity_30": 11.252044}, "trend_signal": 0, "fair_value": 10.073852, "relative_strength": -7.158354, "rate_of_change": 0.0945870668866389, "market_dynamics": -1.051271, "expectation": {"probability": 48.3669, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.293152, "high": 11.293152, "low": 11.087497, "close": 11.23074, "volume": 24927}, "trend_line": 11.235503, "activity_lines": {"activity_5": 11.08306, "activity_10": 11.112327, "activity_20": 11.225039, "activity_30": 11.252644}, "trend_signal": 0, "fair_value": 10.080725, "relative_strength": -7.831678, "rate_of_change": 0.1253315194245534, "market_dynamics": -0.936347, "expectation": {"probability": 48.9606, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.28421, "high": 11.391509, "low": 11.096438, "close": 11.333121, "volume": 22176}, "trend_line": 11.253374, "activity_lines": {"activity_5": 11.183912, "activity_10": 11.141288, "activity_20": 11.227012, "activity_30": 11.258942}, "trend_signal": 0, "fair_value": 10.086776, "relative_strength": -5.85207, "rate_of_change": 0.15905829939257105, "market_dynamics": -0.822746, "expectation": {"probability": 48.2525, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.311035, "high": 11.445158, "low": 11.10538, "close": 11.396695, "volume": 35751}, "trend_line": 11.268123, "activity_lines": {"activity_5": 11.277487, "activity_10": 11.180886, "activity_20": 11.235229, "activity_30": 11.268188}, "trend_signal": 0, "fair_value": 10.092878, "relative_strength": -4.989004, "rate_of_change": 0.13106291499774508, "market_dynamics": -0.476099, "expectation": {"probability": 48.7199, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.40045, "high": 11.588222, "low": 11.176912, "close": 11.543515, "volume": 44730}, "trend_line": 11.28023, "activity_lines": {"activity_5": 11.394388, "activity_10": 11.248058, "activity_20": 11.256855, "activity_30": 11.285956}, "trend_signal": 0, "fair_value": 10.100219, "relative_strength": -4.978423, "rate_of_change": 0.10744469154268474, "market_dynamics": -0.018003, "expectation": {"probability": 49.3115, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.529532, "high": 11.673651, "low": 11.50377, "close": 11.574569, "volume": 18668}, "trend_line": 11.297225, "activity_lines": {"activity_5": 11.475598, "activity_10": 11.319315, "activity_20": 11.28138, "activity_30": 11.304945}, "trend_signal": 0, "fair_value": 10.109985, "relative_strength": -3.077479, "rate_of_change": 0.1506618216117903, "market_dynamics": 0.259776, "expectation": {"probability": 48.8183, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.592584, "high": 11.592584, "low": 11.367398, "close": 11.502509, "volume": 26906}, "trend_line": 11.31306, "activity_lines": {"activity_5": 11.504525, "activity_10": 11.373924, "activity_20": 11.299702, "activity_30": 11.318189}, "trend_signal": 0, "fair_value": 10.118706, "relative_strength": -2.649158, "rate_of_change": 0.140167164945382, "market_dynamics": 0.475164, "expectation": {"probability": 50.037, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.556554, "high": 11.627713, "low": 11.443961, "close": 11.556014, "volume": 61522}, "trend_line": 11.331285, "activity_lines": {"activity_5": 11.533169, "activity_10": 11.429504, "activity_20": 11.32347, "activity_30": 11.333864}, "trend_signal": 0, "fair_value": 10.12867, "relative_strength": 0.953942, "rate_of_change": 0.16109699762928217, "market_dynamics": 0.608485, "expectation": {"probability": 47.0432, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.574569, "high": 11.691666, "low": 11.385413, "close": 11.547547, "volume": 47416}, "trend_line": 11.350429, "activity_lines": {"activity_5": 11.544131, "activity_10": 11.471728, "activity_20": 11.346837, "activity_30": 11.347816}, "trend_signal": 0, "fair_value": 10.138592, "relative_strength": 3.243002, "rate_of_change": 0.1689481819581867, "market_dynamics": 0.62106, "expectation": {"probability": 48.9276, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.609023, "high": 11.753796, "low": 11.599974, "close": 11.708554, "volume": 29383}, "trend_line": 11.365411, "activity_lines": {"activity_5": 11.598706, "activity_10": 11.533498, "activity_20": 11.385236, "activity_30": 11.370921}, "trend_signal": 1, "fair_value": 10.148527, "relative_strength": 4.081829, "rate_of_change": 0.13199501093747054, "market_dynamics": 0.703336, "expectation": {"probability": 45.7205, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.690458, "high": 11.762845, "low": 11.672361, "close": 11.708554, "volume": 47388}, "trend_line": 11.377018, "activity_lines": {"activity_5": 11.642278, "activity_10": 11.57971, "activity_20": 11.421746, "activity_30": 11.393059}, "trend_signal": 1, "fair_value": 10.157953, "relative_strength": 5.572396, "rate_of_change": 0.10212565124129432, "market_dynamics": 0.876756, "expectation": {"probability": 44.9575, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.654264, "high": 11.762845, "low": 11.129461, "close": 11.238041, "volume": 63278}, "trend_line": 11.378573, "activity_lines": {"activity_5": 11.520079, "activity_10": 11.530229, "activity_20": 11.41158, "activity_30": 11.384093}, "trend_signal": 1, "fair_value": 10.164759, "relative_strength": 11.253372, "rate_of_change": 0.013667904893881254, "market_dynamics": 0.777025, "expectation": {"probability": 47.5262, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.948494, "high": 11.084219, "low": 10.74934, "close": 11.053454, "volume": 50978}, "trend_line": 11.367931, "activity_lines": {"activity_5": 11.353983, "activity_10": 11.447055, "activity_20": 11.384064, "activity_30": 11.363118}, "trend_signal": 0, "fair_value": 10.170202, "relative_strength": 3.524247, "rate_of_change": -0.0935266663051591, "market_dynamics": 0.563797, "expectation": {"probability": 49.8679, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.048025, "high": 11.307394, "low": 11.048025, "close": 11.198144, "volume": 47004}, "trend_line": 11.365321, "activity_lines": {"activity_5": 11.269621, "activity_10": 11.395273, "activity_20": 11.371418, "activity_30": 11.352164}, "trend_signal": 0, "fair_value": 10.178491, "relative_strength": 6.400636, "rate_of_change": -0.02295932302897218, "market_dynamics": 0.39182, "expectation": {"probability": 46.6488, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.289186, "high": 11.498582, "low": 11.202696, "close": 11.462165, "volume": 22981}, "trend_line": 11.363023, "activity_lines": {"activity_5": 11.29656, "activity_10": 11.395105, "activity_20": 11.385093, "activity_30": 11.358412}, "trend_signal": 0, "fair_value": 10.188833, "relative_strength": 4.115358, "rate_of_change": -0.020219402514013367, "market_dynamics": 0.042399, "expectation": {"probability": 47.8391, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.544103, "high": 11.562311, "low": 11.325603, "close": 11.539551, "volume": 22094}, "trend_line": 11.35724, "activity_lines": {"activity_5": 11.36572, "activity_10": 11.410486, "activity_20": 11.406116, "activity_30": 11.3698}, "trend_signal": 1, "fair_value": 10.200168, "relative_strength": 1.900719, "rate_of_change": -0.05089314700851157, "market_dynamics": -0.127401, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.525895, "high": 11.698874, "low": 11.434853, "close": 11.557395, "volume": 27557}, "trend_line": 11.356613, "activity_lines": {"activity_5": 11.452094, "activity_10": 11.429748, "activity_20": 11.428077, "activity_30": 11.382714}, "trend_signal": 1, "fair_value": 10.212588, "relative_strength": 2.548013, "rate_of_change": -0.005520707495832712, "market_dynamics": -0.172311, "expectation": {"probability": 47.3998, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.653353, "high": 11.846918, "low": 11.598728, "close": 11.782724, "volume": 21451}, "trend_line": 11.361334, "activity_lines": {"activity_5": 11.592288, "activity_10": 11.488981, "activity_20": 11.468943, "activity_30": 11.410205}, "trend_signal": 1, "fair_value": 10.225967, "relative_strength": -0.587654, "rate_of_change": 0.04157049289255498, "market_dynamics": -0.121469, "expectation": {"probability": 48.1538, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.837826, "high": 12.030684, "low": 11.70007, "close": 11.819459, "volume": 448006}, "trend_line": 11.372512, "activity_lines": {"activity_5": 11.69611, "activity_10": 11.550772, "activity_20": 11.509133, "activity_30": 11.439761}, "trend_signal": 1, "fair_value": 10.237387, "relative_strength": 2.34764, "rate_of_change": 0.09838633385833935, "market_dynamics": 0.168331, "expectation": {"probability": 47.0902, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.892928, "high": 12.094879, "low": 11.865377, "close": 11.948031, "volume": 45180}, "trend_line": 11.393716, "activity_lines": {"activity_5": 11.801367, "activity_10": 11.630995, "activity_20": 11.557725, "activity_30": 11.476891}, "trend_signal": 1, "fair_value": 10.2492, "relative_strength": 1.70467, "rate_of_change": 0.18644957244273835, "market_dynamics": 0.412819, "expectation": {"probability": 47.8136, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.892928, "high": 12.214359, "low": 11.837826, "close": 12.021501, "volume": 51908}, "trend_line": 11.417203, "activity_lines": {"activity_5": 11.898723, "activity_10": 11.720222, "activity_20": 11.608099, "activity_30": 11.517394}, "trend_signal": 1, "fair_value": 10.263341, "relative_strength": 0.719671, "rate_of_change": 0.206139945914056, "market_dynamics": 0.730478, "expectation": {"probability": 48.4665, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.952623, "high": 12.31538, "low": 11.952623, "close": 12.150073, "volume": 115448}, "trend_line": 11.445999, "activity_lines": {"activity_5": 12.006807, "activity_10": 11.827136, "activity_20": 11.666572, "activity_30": 11.564676}, "trend_signal": 1, "fair_value": 10.282643, "relative_strength": 2.115012, "rate_of_change": 0.25221588860248717, "market_dynamics": 1.010449, "expectation": {"probability": 49.1032, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.030232, "high": 12.18755, "low": 11.669325, "close": 12.085756, "volume": 69110}, "trend_line": 11.472777, "activity_lines": {"activity_5": 12.05394, "activity_10": 11.905773, "activity_20": 11.714541, "activity_30": 11.60595}, "trend_signal": 1, "fair_value": 10.300813, "relative_strength": 1.718731, "rate_of_change": 0.2339507455836768, "market_dynamics": 1.027688, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.030232, "high": 12.213739, "low": 11.937692, "close": 12.196805, "volume": 48665}, "trend_line": 11.497834, "activity_lines": {"activity_5": 12.117887, "activity_10": 11.985832, "activity_20": 11.769502, "activity_30": 11.652662}, "trend_signal": 1, "fair_value": 10.319529, "relative_strength": -0.76458, "rate_of_change": 0.21840396618881852, "market_dynamics": 1.073333, "expectation": {"probability": 49.0486, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.076502, "high": 12.275464, "low": 12.067248, "close": 12.247702, "volume": 23798}, "trend_line": 11.524171, "activity_lines": {"activity_5": 12.173643, "activity_10": 12.056988, "activity_20": 11.8255, "activity_30": 11.70104}, "trend_signal": 1, "fair_value": 10.33865, "relative_strength": -2.000941, "rate_of_change": 0.2290605343580505, "market_dynamics": 1.100059, "expectation": {"probability": 49.4229, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.289345, "high": 12.483679, "low": 12.095565, "close": 12.363377, "volume": 73111}, "trend_line": 11.556965, "activity_lines": {"activity_5": 12.24798, "activity_10": 12.134893, "activity_20": 11.889162, "activity_30": 11.755183}, "trend_signal": 1, "fair_value": 10.359433, "relative_strength": -0.804504, "rate_of_change": 0.2845671068226868, "market_dynamics": 1.108393, "expectation": {"probability": 49.9654, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.280091, "high": 12.483679, "low": 12.210828, "close": 12.416052, "volume": 46389}, "trend_line": 11.603471, "activity_lines": {"activity_5": 12.317083, "activity_10": 12.207396, "activity_20": 11.954085, "activity_30": 11.810608}, "trend_signal": 1, "fair_value": 10.378915, "relative_strength": -0.930938, "rate_of_change": 0.4024066872228204, "market_dynamics": 1.195322, "expectation": {"probability": 50.4964, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.406724, "high": 12.565306, "low": 12.36941, "close": 12.481351, "volume": 41349}, "trend_line": 11.65598, "activity_lines": {"activity_5": 12.39022, "activity_10": 12.276161, "activity_20": 12.020876, "activity_30": 11.867245}, "trend_signal": 1, "fair_value": 10.396377, "relative_strength": -1.804937, "rate_of_change": 0.45252838568734133, "market_dynamics": 1.309424, "expectation": {"probability": 51.0163, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.378739, "high": 12.509336, "low": 12.033589, "close": 12.350754, "volume": 54456}, "trend_line": 11.700589, "activity_lines": {"activity_5": 12.393452, "activity_10": 12.308478, "activity_20": 12.070822, "activity_30": 11.912069}, "trend_signal": 1, "fair_value": 10.413706, "relative_strength": -0.324436, "rate_of_change": 0.3827134226380041, "market_dynamics": 1.331648, "expectation": {"probability": 51.6586, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.274727, "high": 12.546649, "low": 12.156071, "close": 12.406724, "volume": 29859}, "trend_line": 11.752383, "activity_lines": {"activity_5": 12.405078, "activity_10": 12.341311, "activity_20": 12.122275, "activity_30": 11.957626}, "trend_signal": 1, "fair_value": 10.429511, "relative_strength": -2.166112, "rate_of_change": 0.44266147627268365, "market_dynamics": 1.291546, "expectation": {"probability": 51.2504, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.354485, "high": 12.546649, "low": 12.283776, "close": 12.467358, "volume": 42535}, "trend_line": 11.796275, "activity_lines": {"activity_5": 12.426313, "activity_10": 12.376829, "activity_20": 12.176178, "activity_30": 12.003754}, "trend_signal": 1, "fair_value": 10.446885, "relative_strength": -2.581758, "rate_of_change": 0.3734731926282491, "market_dynamics": 1.285351, "expectation": {"probability": 51.6694, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.45577, "high": 12.60618, "low": 12.295961, "close": 12.526275, "volume": 42282}, "trend_line": 11.839459, "activity_lines": {"activity_5": 12.460256, "activity_10": 12.414953, "activity_20": 12.232078, "activity_30": 12.050851}, "trend_signal": 1, "fair_value": 10.46482, "relative_strength": -2.323148, "rate_of_change": 0.3660816656105432, "market_dynamics": 1.238974, "expectation": {"probability": 52.3997, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.559177, "high": 12.718987, "low": 12.418168, "close": 12.587379, "volume": 26303}, "trend_line": 11.881268, "activity_lines": {"activity_5": 12.507218, "activity_10": 12.457346, "activity_20": 12.287663, "activity_30": 12.099103}, "trend_signal": 1, "fair_value": 10.485176, "relative_strength": -1.722424, "rate_of_change": 0.3531326895933391, "market_dynamics": 1.186326, "expectation": {"probability": 52.8799, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.549776, "high": 12.794191, "low": 12.427569, "close": 12.747188, "volume": 42235}, "trend_line": 11.926284, "activity_lines": {"activity_5": 12.600381, "activity_10": 12.519675, "activity_20": 12.351164, "activity_30": 12.154969}, "trend_signal": 1, "fair_value": 10.505445, "relative_strength": -0.688947, "rate_of_change": 0.3788821193158877, "market_dynamics": 1.194028, "expectation": {"probability": 53.5922, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.61417, "high": 13.057408, "low": 12.502773, "close": 12.662583, "volume": 43787}, "trend_line": 11.963586, "activity_lines": {"activity_5": 12.638914, "activity_10": 12.556614, "activity_20": 12.399231, "activity_30": 12.202472}, "trend_signal": 1, "fair_value": 10.526758, "relative_strength": -2.758619, "rate_of_change": 0.3127713544302535, "market_dynamics": 1.056979, "expectation": {"probability": 53.9746, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.794191, "high": 12.988284, "low": 12.64883, "close": 12.931567, "volume": 58256}, "trend_line": 12.00882, "activity_lines": {"activity_5": 12.750051, "activity_10": 12.634917, "activity_20": 12.467199, "activity_30": 12.264923}, "trend_signal": 1, "fair_value": 10.552795, "relative_strength": -1.847711, "rate_of_change": 0.3780973363672118, "market_dynamics": 1.053817, "expectation": {"probability": 53.5216, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.64798, "high": 12.855943, "low": 12.551655, "close": 12.673124, "volume": 28201}, "trend_line": 12.04784, "activity_lines": {"activity_5": 12.744093, "activity_10": 12.655899, "activity_20": 12.503925, "activity_30": 12.307781}, "trend_signal": 1, "fair_value": 10.578497, "relative_strength": -3.416938, "rate_of_change": 0.3249278447008176, "market_dynamics": 0.824645, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.619621, "high": 12.685224, "low": 12.392751, "close": 12.525092, "volume": 37109}, "trend_line": 12.080143, "activity_lines": {"activity_5": 12.679001, "activity_10": 12.645292, "activity_20": 12.52124, "activity_30": 12.338572}, "trend_signal": 1, "fair_value": 10.601744, "relative_strength": -5.41814, "rate_of_change": 0.2681227506341291, "market_dynamics": 0.416351, "expectation": {"probability": 53.5262, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.553451, "high": 12.553451, "low": 12.279317, "close": 12.30276, "volume": 38466}, "trend_line": 12.105316, "activity_lines": {"activity_5": 12.54395, "activity_10": 12.593466, "activity_20": 12.513845, "activity_30": 12.352934}, "trend_signal": 1, "fair_value": 10.624673, "relative_strength": -4.666321, "rate_of_change": 0.20838329480040557, "market_dynamics": -0.005568, "expectation": {"probability": 53.8073, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.253794, "high": 12.701101, "low": 12.253794, "close": 12.530327, "volume": 44483}, "trend_line": 12.132709, "activity_lines": {"activity_5": 12.514384, "activity_10": 12.583888, "activity_20": 12.525821, "activity_30": 12.380354}, "trend_signal": 1, "fair_value": 10.647677, "relative_strength": -4.444207, "rate_of_change": 0.2262890121992685, "market_dynamics": -0.446809, "expectation": {"probability": 52.7952, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.387937, "high": 12.748659, "low": 12.364206, "close": 12.59203, "volume": 27978}, "trend_line": 12.162158, "activity_lines": {"activity_5": 12.514203, "activity_10": 12.583281, "activity_20": 12.540902, "activity_30": 12.409988}, "trend_signal": 1, "fair_value": 10.669871, "relative_strength": -5.660999, "rate_of_change": 0.24272402807979332, "market_dynamics": -0.646585, "expectation": {"probability": 53.1209, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.562223, "high": 12.720181, "low": 12.416415, "close": 12.543807, "volume": 33772}, "trend_line": 12.205684, "activity_lines": {"activity_5": 12.520583, "activity_10": 12.57164, "activity_20": 12.548672, "activity_30": 12.43461}, "trend_signal": 1, "fair_value": 10.691364, "relative_strength": -6.533811, "rate_of_change": 0.35788056691912695, "market_dynamics": -0.724786, "expectation": {"probability": 54.0007, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.478118, "high": 12.777137, "low": 12.386988, "close": 12.672717, "volume": 24695}, "trend_line": 12.259659, "activity_lines": {"activity_5": 12.578554, "activity_10": 12.583119, "activity_20": 12.566845, "activity_30": 12.464741}, "trend_signal": 1, "fair_value": 10.711612, "relative_strength": -3.98812, "rate_of_change": 0.4422120054885858, "market_dynamics": -0.632743, "expectation": {"probability": 52.7172, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.648986, "high": 12.732426, "low": 12.60456, "close": 12.658478, "volume": 21758}, "trend_line": 12.308337, "activity_lines": {"activity_5": 12.621938, "activity_10": 12.590457, "activity_20": 12.580867, "activity_30": 12.490472}, "trend_signal": 1, "fair_value": 10.731843, "relative_strength": -4.170982, "rate_of_change": 0.39705835211240925, "market_dynamics": -0.664607, "expectation": {"probability": 54.1965, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.692281, "high": 12.724452, "low": 12.369128, "close": 12.474765, "volume": 24384}, "trend_line": 12.34209, "activity_lines": {"activity_5": 12.580369, "activity_10": 12.566005, "activity_20": 12.575194, "activity_30": 12.501209}, "trend_signal": 1, "fair_value": 10.750058, "relative_strength": -3.689998, "rate_of_change": 0.27422876055474277, "market_dynamics": -0.758972, "expectation": {"probability": 53.517, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.474765, "high": 12.772469, "low": 12.407541, "close": 12.638022, "volume": 22945}, "trend_line": 12.378706, "activity_lines": {"activity_5": 12.596923, "activity_10": 12.574652, "activity_20": 12.583988, "activity_30": 12.520301}, "trend_signal": 1, "fair_value": 10.768971, "relative_strength": -5.840195, "rate_of_change": 0.2966758466353644, "market_dynamics": -0.781845, "expectation": {"probability": 52.1964, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.714849, "high": 12.868503, "low": 12.618815, "close": 12.801279, "volume": 31026}, "trend_line": 12.420169, "activity_lines": {"activity_5": 12.66483, "activity_10": 12.618318, "activity_20": 12.607022, "activity_30": 12.547564}, "trend_signal": 1, "fair_value": 10.789606, "relative_strength": -4.905619, "rate_of_change": 0.33495423511956945, "market_dynamics": -0.729865, "expectation": {"probability": 52.5945, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.724452, "high": 12.868503, "low": 12.646665, "close": 12.796477, "volume": 19389}, "trend_line": 12.45396, "activity_lines": {"activity_5": 12.713972, "activity_10": 12.658782, "activity_20": 12.627765, "activity_30": 12.571842}, "trend_signal": 1, "fair_value": 10.810559, "relative_strength": -4.365967, "rate_of_change": 0.272065541137168, "market_dynamics": -0.698084, "expectation": {"probability": 54.343, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.849296, "high": 12.96444, "low": 12.714849, "close": 12.772469, "volume": 30496}, "trend_line": 12.485727, "activity_lines": {"activity_5": 12.74686, "activity_10": 12.689946, "activity_20": 12.644721, "activity_30": 12.592391}, "trend_signal": 1, "fair_value": 10.831436, "relative_strength": -4.651715, "rate_of_change": 0.25507549405972335, "market_dynamics": -0.490622, "expectation": {"probability": 54.1535, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.734056, "high": 13.050966, "low": 12.711606, "close": 12.86639, "volume": 30712}, "trend_line": 12.516339, "activity_lines": {"activity_5": 12.803456, "activity_10": 12.729646, "activity_20": 12.668613, "activity_30": 12.61695}, "trend_signal": 1, "fair_value": 10.852966, "relative_strength": -5.311781, "rate_of_change": 0.2451759517086962, "market_dynamics": -0.276044, "expectation": {"probability": 52.1184, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.76965, "high": 13.108239, "low": 12.711606, "close": 13.059869, "volume": 64591}, "trend_line": 12.550952, "activity_lines": {"activity_5": 12.898436, "activity_10": 12.798415, "activity_20": 12.708743, "activity_30": 12.652016}, "trend_signal": 1, "fair_value": 10.874751, "relative_strength": -2.91139, "rate_of_change": 0.2765425257337647, "market_dynamics": 0.100172, "expectation": {"probability": 53.0594, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.91089, "high": 13.243675, "low": 12.576171, "close": 12.96313, "volume": 354435}, "trend_line": 12.578054, "activity_lines": {"activity_5": 12.933047, "activity_10": 12.841088, "activity_20": 12.736838, "activity_30": 12.678608}, "trend_signal": 1, "fair_value": 10.894467, "relative_strength": -5.121935, "rate_of_change": 0.21593581108428503, "market_dynamics": 0.502414, "expectation": {"probability": 53.2214, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.992152, "high": 13.147755, "low": 12.91476, "close": 13.132327, "volume": 36871}, "trend_line": 12.612939, "activity_lines": {"activity_5": 13.013267, "activity_10": 12.9069, "activity_20": 12.778967, "activity_30": 12.714368}, "trend_signal": 1, "fair_value": 10.915107, "relative_strength": -3.558893, "rate_of_change": 0.2773481494037229, "market_dynamics": 0.834307, "expectation": {"probability": 52.2137, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.196271, "high": 13.312709, "low": 13.002208, "close": 13.283599, "volume": 63298}, "trend_line": 12.649166, "activity_lines": {"activity_5": 13.121521, "activity_10": 12.99186, "activity_20": 12.832908, "activity_30": 12.757636}, "trend_signal": 1, "fair_value": 10.935804, "relative_strength": -2.159888, "rate_of_change": 0.2872209244807927, "market_dynamics": 1.146068, "expectation": {"probability": 52.3613, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.390334, "high": 13.419443, "low": 13.196271, "close": 13.225381, "volume": 53025}, "trend_line": 12.681755, "activity_lines": {"activity_5": 13.176294, "activity_10": 13.054869, "activity_20": 12.87875, "activity_30": 12.794812}, "trend_signal": 1, "fair_value": 10.956244, "relative_strength": -2.980165, "rate_of_change": 0.2576375391073335, "market_dynamics": 1.113014, "expectation": {"probability": 53.4347, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.225381, "high": 13.477662, "low": 13.147852, "close": 13.390334, "volume": 72496}, "trend_line": 12.715987, "activity_lines": {"activity_5": 13.262118, "activity_10": 13.134221, "activity_20": 12.937622, "activity_30": 12.840526}, "trend_signal": 1, "fair_value": 10.978773, "relative_strength": -1.596958, "rate_of_change": 0.2699310939219325, "market_dynamics": 1.175795, "expectation": {"probability": 52.9636, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.429147, "high": 13.584397, "low": 13.341818, "close": 13.56499, "volume": 36620}, "trend_line": 12.754285, "activity_lines": {"activity_5": 13.38413, "activity_10": 13.231651, "activity_20": 13.010943, "activity_30": 12.895301}, "trend_signal": 1, "fair_value": 11.002752, "relative_strength": 0.910411, "rate_of_change": 0.3011799241380105, "market_dynamics": 1.218103, "expectation": {"probability": 54.1356, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.617585, "high": 13.666394, "low": 13.422351, "close": 13.637108, "volume": 59579}, "trend_line": 12.79281, "activity_lines": {"activity_5": 13.490058, "activity_10": 13.328308, "activity_20": 13.086885, "activity_30": 12.952257}, "trend_signal": 1, "fair_value": 11.027946, "relative_strength": 0.29124, "rate_of_change": 0.3020553484574002, "market_dynamics": 1.23663, "expectation": {"probability": 54.961, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.666394, "high": 13.861628, "low": 13.598062, "close": 13.778653, "volume": 52800}, "trend_line": 12.840407, "activity_lines": {"activity_5": 13.609514, "activity_10": 13.435416, "activity_20": 13.171013, "activity_30": 13.01586}, "trend_signal": 1, "fair_value": 11.053363, "relative_strength": 1.790673, "rate_of_change": 0.3720605558903904, "market_dynamics": 1.329574, "expectation": {"probability": 55.1382, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.764011, "high": 13.910436, "low": 13.519968, "close": 13.744487, "volume": 97715}, "trend_line": 12.884999, "activity_lines": {"activity_5": 13.684579, "activity_10": 13.518017, "activity_20": 13.244859, "activity_30": 13.074188}, "trend_signal": 1, "fair_value": 11.080329, "relative_strength": 3.579296, "rate_of_change": 0.34727871164831253, "market_dynamics": 1.376885, "expectation": {"probability": 55.5474, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.607823, "high": 13.812722, "low": 13.422351, "close": 13.432113, "volume": 28111}, "trend_line": 12.917157, "activity_lines": {"activity_5": 13.620912, "activity_10": 13.527858, "activity_20": 13.283173, "activity_30": 13.109485}, "trend_signal": 1, "fair_value": 11.106095, "relative_strength": 2.815142, "rate_of_change": 0.24957704692098945, "market_dynamics": 1.175268, "expectation": {"probability": 55.8552, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.467395, "high": 13.720755, "low": 13.33998, "close": 13.388925, "volume": 47632}, "trend_line": 12.945912, "activity_lines": {"activity_5": 13.540063, "activity_10": 13.523079, "activity_20": 13.313373, "activity_30": 13.139922}, "trend_signal": 1, "fair_value": 11.13185, "relative_strength": 4.399412, "rate_of_change": 0.22261090424154717, "market_dynamics": 0.884098, "expectation": {"probability": 54.9761, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.437969, "high": 13.624335, "low": 13.290838, "close": 13.477204, "volume": 41989}, "trend_line": 12.975573, "activity_lines": {"activity_5": 13.500379, "activity_10": 13.526608, "activity_20": 13.347957, "activity_30": 13.174199}, "trend_signal": 1, "fair_value": 11.156708, "relative_strength": 7.493675, "rate_of_change": 0.22911479701083112, "market_dynamics": 0.575302, "expectation": {"probability": 55.1233, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.339882, "high": 13.722422, "low": 13.31536, "close": 13.712614, "volume": 67551}, "trend_line": 13.007754, "activity_lines": {"activity_5": 13.549825, "activity_10": 13.566669, "activity_20": 13.401129, "activity_30": 13.22175}, "trend_signal": 1, "fair_value": 11.183501, "relative_strength": 5.909293, "rate_of_change": 0.24801216871115883, "market_dynamics": 0.32176, "expectation": {"probability": 55.8325, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.487013, "high": 13.97745, "low": 13.389023, "close": 13.771466, "volume": 318510}, "trend_line": 13.044717, "activity_lines": {"activity_5": 13.623291, "activity_10": 13.60963, "activity_20": 13.454887, "activity_30": 13.271022}, "trend_signal": 1, "fair_value": 11.210742, "relative_strength": 2.731893, "rate_of_change": 0.284161277957748, "market_dynamics": 0.410366, "expectation": {"probability": 56.6116, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.781275, "high": 14.140852, "low": 13.732231, "close": 13.939965, "volume": 48156}, "trend_line": 13.07833, "activity_lines": {"activity_5": 13.751124, "activity_10": 13.673298, "activity_20": 13.518518, "activity_30": 13.32878}, "trend_signal": 1, "fair_value": 11.239214, "relative_strength": -0.320425, "rate_of_change": 0.2576751952533658, "market_dynamics": 0.537092, "expectation": {"probability": 56.6328, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.03253, "high": 14.111309, "low": 13.786345, "close": 13.903037, "volume": 50071}, "trend_line": 13.119327, "activity_lines": {"activity_5": 13.832792, "activity_10": 13.720259, "activity_20": 13.572432, "activity_30": 13.381986}, "trend_signal": 1, "fair_value": 11.267947, "relative_strength": -0.960707, "rate_of_change": 0.31347274460883645, "market_dynamics": 0.61025, "expectation": {"probability": 57.9445, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.84543, "high": 14.377189, "low": 13.737109, "close": 14.243658, "volume": 127276}, "trend_line": 13.176613, "activity_lines": {"activity_5": 13.993725, "activity_10": 13.823005, "activity_20": 13.65354, "activity_30": 13.454524}, "trend_signal": 1, "fair_value": 11.299702, "relative_strength": 0.602558, "rate_of_change": 0.4366534960215528, "market_dynamics": 0.783919, "expectation": {"probability": 57.3253, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.062072, "high": 14.327952, "low": 14.002988, "close": 14.091615, "volume": 155151}, "trend_line": 13.236241, "activity_lines": {"activity_5": 14.052881, "activity_10": 13.887078, "activity_20": 13.713276, "activity_30": 13.513556}, "trend_signal": 1, "fair_value": 11.330909, "relative_strength": -2.607611, "rate_of_change": 0.4525290376214283, "market_dynamics": 0.824758, "expectation": {"probability": 57.8837, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.002988, "high": 14.329528, "low": 13.879896, "close": 13.879896, "volume": 113718}, "trend_line": 13.281227, "activity_lines": {"activity_5": 14.016197, "activity_10": 13.906967, "activity_20": 13.746567, "activity_30": 13.555082}, "trend_signal": 1, "fair_value": 11.361075, "relative_strength": -4.151821, "rate_of_change": 0.33986990717379467, "market_dynamics": 0.671096, "expectation": {"probability": 57.5216, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.844284, "high": 14.231329, "low": 13.665648, "close": 14.201556, "volume": 102158}, "trend_line": 13.334878, "activity_lines": {"activity_5": 14.079504, "activity_10": 13.982877, "activity_20": 13.805666, "activity_30": 13.614458}, "trend_signal": 1, "fair_value": 11.393254, "relative_strength": -2.628837, "rate_of_change": 0.40396117015393485, "market_dynamics": 0.686808, "expectation": {"probability": 56.1851, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.142011, "high": 14.290874, "low": 13.893906, "close": 13.913754, "volume": 74207}, "trend_line": 13.380543, "activity_lines": {"activity_5": 14.029438, "activity_10": 13.99247, "activity_20": 13.831918, "activity_30": 13.651805}, "trend_signal": 1, "fair_value": 11.423828, "relative_strength": -5.773501, "rate_of_change": 0.34244782741919066, "market_dynamics": 0.314426, "expectation": {"probability": 57.3852, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.824436, "high": 14.181609, "low": 13.819474, "close": 13.96923, "volume": 51610}, "trend_line": 13.42376, "activity_lines": {"activity_5": 13.997149, "activity_10": 14.002607, "activity_20": 13.858927, "activity_30": 13.689785}, "trend_signal": 1, "fair_value": 11.453961, "relative_strength": -2.840067, "rate_of_change": 0.32298390282068734, "market_dynamics": -0.035748, "expectation": {"probability": 55.9773, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.109109, "high": 14.158441, "low": 13.813212, "close": 14.04991, "volume": 43008}, "trend_line": 13.470141, "activity_lines": {"activity_5": 14.010049, "activity_10": 14.018467, "activity_20": 13.889635, "activity_30": 13.730182}, "trend_signal": 1, "fair_value": 11.484028, "relative_strength": -2.674417, "rate_of_change": 0.345514222542717, "market_dynamics": -0.158589, "expectation": {"probability": 56.5036, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.059776, "high": 14.216847, "low": 13.829115, "close": 13.923562, "volume": 33543}, "trend_line": 13.518434, "activity_lines": {"activity_5": 13.983614, "activity_10": 14.005222, "activity_20": 13.90466, "activity_30": 13.759435}, "trend_signal": 1, "fair_value": 11.51436, "relative_strength": -4.256979, "rate_of_change": 0.358518890039824, "market_dynamics": -0.477686, "expectation": {"probability": 58.5351, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.978242, "high": 14.186922, "low": 13.689929, "close": 14.092375, "volume": 46507}, "trend_line": 13.566912, "activity_lines": {"activity_5": 14.010538, "activity_10": 14.019905, "activity_20": 13.932439, "activity_30": 13.796463}, "trend_signal": 1, "fair_value": 11.544984, "relative_strength": -0.66576, "rate_of_change": 0.35860662558992507, "market_dynamics": -0.482948, "expectation": {"probability": 56.6343, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.097545, "high": 14.316265, "low": 14.01801, "close": 14.261287, "volume": 24253}, "trend_line": 13.615579, "activity_lines": {"activity_5": 14.101045, "activity_10": 14.062528, "activity_20": 13.972961, "activity_30": 13.841262}, "trend_signal": 1, "fair_value": 11.577126, "relative_strength": -1.542738, "rate_of_change": 0.3587183288282552, "market_dynamics": -0.387907, "expectation": {"probability": 56.9635, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.216847, "high": 14.316265, "low": 13.998325, "close": 14.107486, "volume": 123460}, "trend_line": 13.65928, "activity_lines": {"activity_5": 14.117116, "activity_10": 14.070674, "activity_20": 13.995519, "activity_30": 13.872998}, "trend_signal": 1, "fair_value": 11.606201, "relative_strength": -3.787412, "rate_of_change": 0.3209632142709497, "market_dynamics": -0.385832, "expectation": {"probability": 58.601, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 13.978242, "high": 14.604579, "low": 13.9683, "close": 14.29, "volume": 93861}, "trend_line": 13.709864, "activity_lines": {"activity_5": 14.184808, "activity_10": 14.11448, "activity_20": 14.03322, "activity_30": 13.913689}, "trend_signal": 1, "fair_value": 11.635081, "relative_strength": -0.937611, "rate_of_change": 0.3703269864882984, "market_dynamics": -0.19492, "expectation": {"probability": 56.4651, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b2d743e0-3936-49dc-9958-e20c9f8af445/", "share_image": "https://sharemaestro.com/terminal/b2d743e0-3936-49dc-9958-e20c9f8af445/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}