{"ticker": {"uuid": "b2d743e0-3936-49dc-9958-e20c9f8af445", "symbol": "GYLD", "name": "ARROW DOW JONES GLOBAL YIELD ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GYLD rose 3.59%, moving from 13.53 to 14.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.77 and has softened across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is positive at 57.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.02"}, {"label": "12-Week Change", "value": "3.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.77"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.25, "high": 14.4, "low": 14.0, "close": 14.02, "volume": 74207}, "trend_line": 13.48271, "activity_lines": {"activity_5": 14.136567, "activity_10": 14.099311, "activity_20": 13.937535, "activity_30": 13.756046}, "trend_signal": 1, "fair_value": 11.511063, "relative_strength": -5.773487, "rate_of_change": 0.34244278932538486, "market_dynamics": 0.307851, "expectation": {"probability": 57.4474, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.274237, "high": 9.529975, "low": 9.010978, "close": 9.3393, "volume": 20731}, "trend_line": 9.63657, "activity_lines": {"activity_5": 9.272653, "activity_10": 9.328835, "activity_20": 9.455552, "activity_30": 9.552718}, "trend_signal": 0, "fair_value": 9.474638, "relative_strength": -9.993756, "rate_of_change": -0.08550706560838849, "market_dynamics": -1.289379, "expectation": {"probability": 53.0943, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.416431, "high": 9.598538, "low": 9.226737, "close": 9.431, "volume": 20231}, "trend_line": 9.63177, "activity_lines": {"activity_5": 9.3268, "activity_10": 9.335064, "activity_20": 9.439729, "activity_30": 9.539455}, "trend_signal": 0, "fair_value": 9.485817, "relative_strength": -11.126509, "rate_of_change": -0.04981025406344008, "market_dynamics": -1.043619, "expectation": {"probability": 54.4406, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.53779, "high": 9.60608, "low": 8.999061, "close": 9.2619, "volume": 4862}, "trend_line": 9.616943, "activity_lines": {"activity_5": 9.31542, "activity_10": 9.313724, "activity_20": 9.411138, "activity_30": 9.515593}, "trend_signal": 0, "fair_value": 9.498004, "relative_strength": -11.255029, "rate_of_change": -0.15393847652093404, "market_dynamics": -0.996065, "expectation": {"probability": 57.0353, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.401276, "high": 9.583383, "low": 9.029474, "close": 9.3861, "volume": 5651}, "trend_line": 9.604427, "activity_lines": {"activity_5": 9.344253, "activity_10": 9.321015, "activity_20": 9.398429, "activity_30": 9.5007}, "trend_signal": 0, "fair_value": 9.510373, "relative_strength": -11.844198, "rate_of_change": -0.13014530708978675, "market_dynamics": -0.770053, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.412647, "high": 9.606136, "low": 9.166044, "close": 9.3178, "volume": 9844}, "trend_line": 9.59317, "activity_lines": {"activity_5": 9.34136, "activity_10": 9.319247, "activity_20": 9.381907, "activity_30": 9.482208}, "trend_signal": 0, "fair_value": 9.523001, "relative_strength": -11.316831, "rate_of_change": -0.11720636743866907, "market_dynamics": -0.641613, "expectation": {"probability": 56.9948, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.386081, "high": 9.864111, "low": 9.272947, "close": 9.6449, "volume": 16658}, "trend_line": 9.594647, "activity_lines": {"activity_5": 9.440587, "activity_10": 9.380129, "activity_20": 9.399307, "activity_30": 9.485545}, "trend_signal": 0, "fair_value": 9.537037, "relative_strength": -10.194843, "rate_of_change": 0.015396370542787278, "market_dynamics": -0.366981, "expectation": {"probability": 49.3843, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.800986, "high": 9.966585, "low": 9.800986, "close": 9.8595, "volume": 14047}, "trend_line": 9.60369, "activity_lines": {"activity_5": 9.590973, "activity_10": 9.474865, "activity_20": 9.437792, "activity_30": 9.502632}, "trend_signal": 0, "fair_value": 9.551392, "relative_strength": -8.601317, "rate_of_change": 0.09425047112207603, "market_dynamics": 0.174366, "expectation": {"probability": 48.8452, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.951242, "high": 9.96654, "low": 9.61469, "close": 9.8977, "volume": 15442}, "trend_line": 9.614267, "activity_lines": {"activity_5": 9.725527, "activity_10": 9.566258, "activity_20": 9.480053, "activity_30": 9.521601}, "trend_signal": 0, "fair_value": 9.566924, "relative_strength": -9.008622, "rate_of_change": 0.11013475028868709, "market_dynamics": 0.586551, "expectation": {"probability": 49.7445, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.905381, "high": 9.958924, "low": 9.637668, "close": 9.7677, "volume": 22390}, "trend_line": 9.61535, "activity_lines": {"activity_5": 9.77436, "activity_10": 9.622131, "activity_20": 9.508567, "activity_30": 9.5315}, "trend_signal": 0, "fair_value": 9.580877, "relative_strength": -8.020525, "rate_of_change": 0.011264509296439355, "market_dynamics": 1.06957, "expectation": {"probability": 49.094, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.916807, "high": 9.916807, "low": 9.614675, "close": 9.7906, "volume": 11877}, "trend_line": 9.609607, "activity_lines": {"activity_5": 9.805387, "activity_10": 9.672785, "activity_20": 9.537913, "activity_30": 9.542806}, "trend_signal": 0, "fair_value": 9.593736, "relative_strength": -7.42475, "rate_of_change": -0.05972741501868308, "market_dynamics": 1.07847, "expectation": {"probability": 49.0709, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.887883, "high": 10.038696, "low": 9.505052, "close": 9.6868, "volume": 11599}, "trend_line": 9.599563, "activity_lines": {"activity_5": 9.770293, "activity_10": 9.694085, "activity_20": 9.555717, "activity_30": 9.547786}, "trend_signal": 0, "fair_value": 9.606291, "relative_strength": -6.373809, "rate_of_change": -0.10452040338382836, "market_dynamics": 0.970914, "expectation": {"probability": 49.225, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.617667, "high": 9.961284, "low": 9.40452, "close": 9.7254, "volume": 31909}, "trend_line": 9.58602, "activity_lines": {"activity_5": 9.745273, "activity_10": 9.716085, "activity_20": 9.57713, "activity_30": 9.555905}, "trend_signal": 0, "fair_value": 9.618969, "relative_strength": -6.554111, "rate_of_change": -0.14107933871573428, "market_dynamics": 0.99346, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.543735, "high": 10.038709, "low": 9.512799, "close": 9.6715, "volume": 10044}, "trend_line": 9.571293, "activity_lines": {"activity_5": 9.711227, "activity_10": 9.722933, "activity_20": 9.592839, "activity_30": 9.56142}, "trend_signal": 0, "fair_value": 9.632616, "relative_strength": -9.1509, "rate_of_change": -0.1536299736491143, "market_dynamics": 0.808712, "expectation": {"probability": 49.2276, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.512711, "high": 9.883939, "low": 9.474042, "close": 9.8066, "volume": 9838}, "trend_line": 9.56647, "activity_lines": {"activity_5": 9.737293, "activity_10": 9.746896, "activity_20": 9.621048, "activity_30": 9.576601}, "trend_signal": 1, "fair_value": 9.646921, "relative_strength": -6.546941, "rate_of_change": -0.050390265975558596, "market_dynamics": 0.780198, "expectation": {"probability": 49.8565, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.90252, "high": 9.999967, "low": 9.613271, "close": 9.8531, "volume": 19273}, "trend_line": 9.56493, "activity_lines": {"activity_5": 9.776267, "activity_10": 9.771669, "activity_20": 9.652564, "activity_30": 9.595093}, "trend_signal": 1, "fair_value": 9.661558, "relative_strength": -5.787313, "rate_of_change": -0.01609789190788576, "market_dynamics": 0.890479, "expectation": {"probability": 50.7181, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.794293, "high": 9.871948, "low": 9.467817, "close": 9.7632, "volume": 18443}, "trend_line": 9.56434, "activity_lines": {"activity_5": 9.781107, "activity_10": 9.770364, "activity_20": 9.6738, "activity_30": 9.607885}, "trend_signal": 1, "fair_value": 9.678304, "relative_strength": -3.681696, "rate_of_change": -0.00616836714958454, "market_dynamics": 0.754857, "expectation": {"probability": 51.9059, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.716577, "high": 9.716577, "low": 9.463946, "close": 9.6198, "volume": 4755}, "trend_line": 9.555383, "activity_lines": {"activity_5": 9.733053, "activity_10": 9.740835, "activity_20": 9.679464, "activity_30": 9.611463}, "trend_signal": 1, "fair_value": 9.693074, "relative_strength": -4.261872, "rate_of_change": -0.09364995389121228, "market_dynamics": 0.611504, "expectation": {"probability": 52.2016, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.615564, "high": 9.615564, "low": 9.04034, "close": 9.1103, "volume": 12394}, "trend_line": 9.538703, "activity_lines": {"activity_5": 9.522207, "activity_10": 9.623027, "activity_20": 9.635051, "activity_30": 9.582748}, "trend_signal": 0, "fair_value": 9.702824, "relative_strength": -9.478554, "rate_of_change": -0.1745612917870578, "market_dynamics": 0.181059, "expectation": {"probability": 53.3934, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.242392, "high": 9.561096, "low": 9.180984, "close": 9.3628, "volume": 21250}, "trend_line": 9.534647, "activity_lines": {"activity_5": 9.43294, "activity_10": 9.565445, "activity_20": 9.615322, "activity_30": 9.571399}, "trend_signal": 0, "fair_value": 9.71487, "relative_strength": -7.1424, "rate_of_change": -0.04252150423385948, "market_dynamics": -0.213218, "expectation": {"probability": 53.9721, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.499119, "high": 9.569483, "low": 9.186391, "close": 9.3193, "volume": 17967}, "trend_line": 9.530533, "activity_lines": {"activity_5": 9.35876, "activity_10": 9.507316, "activity_20": 9.590922, "activity_30": 9.557506}, "trend_signal": 0, "fair_value": 9.725677, "relative_strength": -5.129561, "rate_of_change": -0.04314790049384636, "market_dynamics": -0.579628, "expectation": {"probability": 56.7665, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.303649, "high": 9.374013, "low": 9.069103, "close": 9.206, "volume": 16370}, "trend_line": 9.51498, "activity_lines": {"activity_5": 9.2824, "activity_10": 9.437156, "activity_20": 9.55523, "activity_30": 9.536568}, "trend_signal": 0, "fair_value": 9.738329, "relative_strength": -3.757009, "rate_of_change": -0.16319129265908416, "market_dynamics": -0.819339, "expectation": {"probability": 55.7658, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.276136, "high": 9.733657, "low": 9.04847, "close": 9.5701, "volume": 44084}, "trend_line": 9.513793, "activity_lines": {"activity_5": 9.364553, "activity_10": 9.441938, "activity_20": 9.554849, "activity_30": 9.540124}, "trend_signal": 0, "fair_value": 9.75199, "relative_strength": -5.24338, "rate_of_change": -0.012475065633346862, "market_dynamics": -0.583687, "expectation": {"probability": 54.6689, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.866479, "high": 10.03066, "low": 9.358301, "close": 9.4443, "volume": 35644}, "trend_line": 9.508783, "activity_lines": {"activity_5": 9.408087, "activity_10": 9.426671, "activity_20": 9.541825, "activity_30": 9.535641}, "trend_signal": 0, "fair_value": 9.760626, "relative_strength": -7.515402, "rate_of_change": -0.05266038476978008, "market_dynamics": -0.502145, "expectation": {"probability": 54.683, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.656663, "high": 9.944041, "low": 9.432273, "close": 9.6606, "volume": 6672}, "trend_line": 9.511773, "activity_lines": {"activity_5": 9.501453, "activity_10": 9.454862, "activity_20": 9.548532, "activity_30": 9.545435}, "trend_signal": 0, "fair_value": 9.769269, "relative_strength": -7.292728, "rate_of_change": 0.03144461283847252, "market_dynamics": -0.40282, "expectation": {"probability": 53.0739, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.944125, "high": 9.944125, "low": 9.566201, "close": 9.7591, "volume": 3714}, "trend_line": 9.52066, "activity_lines": {"activity_5": 9.6078, "activity_10": 9.503616, "activity_20": 9.563313, "activity_30": 9.561392}, "trend_signal": 0, "fair_value": 9.776278, "relative_strength": -7.037317, "rate_of_change": 0.09343158210356413, "market_dynamics": -0.181663, "expectation": {"probability": 53.0739, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.928317, "high": 10.1209, "low": 9.585353, "close": 10.1209, "volume": 25260}, "trend_line": 9.545993, "activity_lines": {"activity_5": 9.805427, "activity_10": 9.619862, "activity_20": 9.61045, "activity_30": 9.600117}, "trend_signal": 1, "fair_value": 9.784215, "relative_strength": -4.203045, "rate_of_change": 0.266084494142211, "market_dynamics": 0.044975, "expectation": {"probability": 47.8541, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.992492, "high": 10.628975, "low": 9.377188, "close": 10.5267, "volume": 40038}, "trend_line": 9.587097, "activity_lines": {"activity_5": 10.077327, "activity_10": 9.803385, "activity_20": 9.693967, "activity_30": 9.663389}, "trend_signal": 1, "fair_value": 9.795295, "relative_strength": -0.428169, "rate_of_change": 0.43058904401041037, "market_dynamics": 0.462051, "expectation": {"probability": 48.6661, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.140506, "high": 10.495201, "low": 10.00469, "close": 10.3734, "volume": 14232}, "trend_line": 9.62474, "activity_lines": {"activity_5": 10.234353, "activity_10": 9.942547, "activity_20": 9.759708, "activity_30": 9.714118}, "trend_signal": 1, "fair_value": 9.804792, "relative_strength": -3.909395, "rate_of_change": 0.39264231915040815, "market_dynamics": 0.793252, "expectation": {"probability": 48.4147, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.590865, "high": 10.629051, "low": 10.266876, "close": 10.4519, "volume": 19394}, "trend_line": 9.664747, "activity_lines": {"activity_5": 10.355607, "activity_10": 10.073016, "activity_20": 9.830659, "activity_30": 9.767483}, "trend_signal": 1, "fair_value": 9.81521, "relative_strength": -3.795263, "rate_of_change": 0.4156683713014691, "market_dynamics": 1.092032, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.554864, "high": 10.665718, "low": 10.333235, "close": 10.5707, "volume": 6698}, "trend_line": 9.709967, "activity_lines": {"activity_5": 10.463707, "activity_10": 10.205284, "activity_20": 9.909667, "activity_30": 9.825932}, "trend_signal": 1, "fair_value": 9.82658, "relative_strength": -2.78114, "rate_of_change": 0.46788601915808536, "market_dynamics": 1.095882, "expectation": {"probability": 49.8078, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.610286, "high": 10.697385, "low": 10.483596, "close": 10.5509, "volume": 63081}, "trend_line": 9.750353, "activity_lines": {"activity_5": 10.5111, "activity_10": 10.311198, "activity_20": 9.983074, "activity_30": 9.880185}, "trend_signal": 1, "fair_value": 9.836673, "relative_strength": -1.188067, "rate_of_change": 0.4159231437140806, "market_dynamics": 1.073536, "expectation": {"probability": 49.5515, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.461623, "high": 10.697346, "low": 10.284336, "close": 10.3613, "volume": 14286}, "trend_line": 9.781363, "activity_lines": {"activity_5": 10.466627, "activity_10": 10.358187, "activity_20": 10.034309, "activity_30": 9.919601}, "trend_signal": 1, "fair_value": 9.844323, "relative_strength": -4.453274, "rate_of_change": 0.3180397673807318, "market_dynamics": 1.056673, "expectation": {"probability": 48.5288, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.365351, "high": 10.53778, "low": 10.131719, "close": 10.1865, "volume": 17419}, "trend_line": 9.812183, "activity_lines": {"activity_5": 10.374913, "activity_10": 10.359009, "activity_20": 10.065869, "activity_30": 9.945739}, "trend_signal": 1, "fair_value": 9.851651, "relative_strength": -6.830255, "rate_of_change": 0.315089011623416, "market_dynamics": 0.930865, "expectation": {"probability": 48.4255, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.34576, "high": 10.456749, "low": 10.218915, "close": 10.3743, "volume": 12250}, "trend_line": 9.845123, "activity_lines": {"activity_5": 10.35826, "activity_10": 10.380482, "activity_20": 10.112861, "activity_30": 9.982005}, "trend_signal": 1, "fair_value": 9.861038, "relative_strength": -5.756387, "rate_of_change": 0.3357051127154882, "market_dynamics": 0.854297, "expectation": {"probability": 48.7681, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.423249, "high": 10.647052, "low": 10.2903, "close": 10.2903, "volume": 5222}, "trend_line": 9.87754, "activity_lines": {"activity_5": 10.31878, "activity_10": 10.373705, "activity_20": 10.149151, "activity_30": 10.010726}, "trend_signal": 1, "fair_value": 9.867729, "relative_strength": -7.510032, "rate_of_change": 0.3292696292367357, "market_dynamics": 0.591983, "expectation": {"probability": 48.4103, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.191257, "high": 10.3843, "low": 10.100166, "close": 10.3843, "volume": 10444}, "trend_line": 9.902187, "activity_lines": {"activity_5": 10.329327, "activity_10": 10.374362, "activity_20": 10.192311, "activity_30": 10.04342}, "trend_signal": 1, "fair_value": 9.874553, "relative_strength": -7.621687, "rate_of_change": 0.24952569161957192, "market_dynamics": 0.472626, "expectation": {"probability": 47.6413, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.776941, "high": 10.776941, "low": 10.281346, "close": 10.4737, "volume": 7518}, "trend_line": 9.92266, "activity_lines": {"activity_5": 10.38078, "activity_10": 10.386484, "activity_20": 10.241028, "activity_30": 10.080292}, "trend_signal": 1, "fair_value": 9.88224, "relative_strength": -6.212716, "rate_of_change": 0.2067523063339528, "market_dynamics": 0.46691, "expectation": {"probability": 48.7463, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.289222, "high": 10.768906, "low": 10.241254, "close": 10.2626, "volume": 14639}, "trend_line": 9.934823, "activity_lines": {"activity_5": 10.354373, "activity_10": 10.361187, "activity_20": 10.265573, "activity_30": 10.102223}, "trend_signal": 1, "fair_value": 9.888467, "relative_strength": -9.233855, "rate_of_change": 0.12257801839425372, "market_dynamics": 0.29818, "expectation": {"probability": 48.4103, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.56106, "high": 10.56106, "low": 10.313223, "close": 10.409, "volume": 16759}, "trend_line": 9.9562, "activity_lines": {"activity_5": 10.371693, "activity_10": 10.364524, "activity_20": 10.298575, "activity_30": 10.132815}, "trend_signal": 1, "fair_value": 9.893147, "relative_strength": -8.477425, "rate_of_change": 0.2151724293427381, "market_dynamics": 0.185613, "expectation": {"probability": 47.5403, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.477777, "high": 10.56476, "low": 10.321239, "close": 10.4725, "volume": 11433}, "trend_line": 9.97893, "activity_lines": {"activity_5": 10.407867, "activity_10": 10.380185, "activity_20": 10.332642, "activity_30": 10.166125}, "trend_signal": 1, "fair_value": 9.897221, "relative_strength": -7.32842, "rate_of_change": 0.22829995379762608, "market_dynamics": 0.008669, "expectation": {"probability": 47.7523, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.465087, "high": 10.537999, "low": 10.257225, "close": 10.5065, "volume": 14650}, "trend_line": 10.006253, "activity_lines": {"activity_5": 10.443227, "activity_10": 10.403815, "activity_20": 10.364456, "activity_30": 10.200162}, "trend_signal": 1, "fair_value": 9.902506, "relative_strength": -6.644367, "rate_of_change": 0.2738069111618089, "market_dynamics": -0.220029, "expectation": {"probability": 50.5424, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.543155, "high": 10.620232, "low": 10.403, "close": 10.403, "volume": 10376}, "trend_line": 10.02884, "activity_lines": {"activity_5": 10.43594, "activity_10": 10.409433, "activity_20": 10.38022, "activity_30": 10.225758}, "trend_signal": 1, "fair_value": 9.907861, "relative_strength": -9.246348, "rate_of_change": 0.22572885174901602, "market_dynamics": -0.318643, "expectation": {"probability": 50.0996, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.459369, "high": 10.700739, "low": 10.322593, "close": 10.6198, "volume": 30139}, "trend_line": 10.06045, "activity_lines": {"activity_5": 10.505633, "activity_10": 10.453711, "activity_20": 10.412665, "activity_30": 10.263885}, "trend_signal": 1, "fair_value": 9.913742, "relative_strength": -7.387419, "rate_of_change": 0.31519098918717225, "market_dynamics": -0.254749, "expectation": {"probability": 50.3388, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.660501, "high": 10.70073, "low": 10.531288, "close": 10.6074, "volume": 22724}, "trend_line": 10.087143, "activity_lines": {"activity_5": 10.54738, "activity_10": 10.487856, "activity_20": 10.438331, "activity_30": 10.299172}, "trend_signal": 1, "fair_value": 9.919458, "relative_strength": -6.392029, "rate_of_change": 0.26532610370311327, "market_dynamics": -0.165085, "expectation": {"probability": 49.5659, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.684635, "high": 10.700726, "low": 10.3789, "close": 10.3789, "volume": 13829}, "trend_line": 10.10467, "activity_lines": {"activity_5": 10.499733, "activity_10": 10.476218, "activity_20": 10.437728, "activity_30": 10.317995}, "trend_signal": 1, "fair_value": 9.923002, "relative_strength": -6.780129, "rate_of_change": 0.17375583948796186, "market_dynamics": -0.197445, "expectation": {"probability": 48.6412, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.480829, "high": 10.643323, "low": 10.367084, "close": 10.5819, "volume": 10903}, "trend_line": 10.13196, "activity_lines": {"activity_5": 10.525993, "activity_10": 10.499878, "activity_20": 10.453506, "activity_30": 10.348784}, "trend_signal": 1, "fair_value": 9.927433, "relative_strength": -1.755696, "rate_of_change": 0.2700731443975798, "market_dynamics": -0.057768, "expectation": {"probability": 48.2731, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.684007, "high": 10.72463, "low": 10.480889, "close": 10.5194, "volume": 12295}, "trend_line": 10.161947, "activity_lines": {"activity_5": 10.526393, "activity_10": 10.508582, "activity_20": 10.461136, "activity_30": 10.37378}, "trend_signal": 1, "fair_value": 9.9309, "relative_strength": -4.64597, "rate_of_change": 0.29596445307719543, "market_dynamics": -0.107884, "expectation": {"probability": 47.9329, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.480907, "high": 10.805896, "low": 10.432158, "close": 10.6889, "volume": 10458}, "trend_line": 10.214567, "activity_lines": {"activity_5": 10.575533, "activity_10": 10.547273, "activity_20": 10.484944, "activity_30": 10.407777}, "trend_signal": 1, "fair_value": 9.933983, "relative_strength": -3.503263, "rate_of_change": 0.5178141551023736, "market_dynamics": -0.023569, "expectation": {"probability": 47.356, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.659371, "high": 10.992727, "low": 10.659371, "close": 10.8867, "volume": 10442}, "trend_line": 10.265363, "activity_lines": {"activity_5": 10.686, "activity_10": 10.614176, "activity_20": 10.526088, "activity_30": 10.451141}, "trend_signal": 1, "fair_value": 9.938031, "relative_strength": -3.347504, "rate_of_change": 0.4972898019074138, "market_dynamics": 0.286068, "expectation": {"probability": 45.3152, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.922059, "high": 11.117142, "low": 10.922059, "close": 11.0999, "volume": 7743}, "trend_line": 10.324717, "activity_lines": {"activity_5": 10.848913, "activity_10": 10.711158, "activity_20": 10.585466, "activity_30": 10.504982}, "trend_signal": 1, "fair_value": 9.943534, "relative_strength": -2.933064, "rate_of_change": 0.5781967963529299, "market_dynamics": 0.511344, "expectation": {"probability": 46.3238, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.117132, "high": 11.207449, "low": 10.780498, "close": 10.8952, "volume": 13941}, "trend_line": 10.381023, "activity_lines": {"activity_5": 10.895527, "activity_10": 10.759515, "activity_20": 10.622829, "activity_30": 10.541787}, "trend_signal": 1, "fair_value": 9.947115, "relative_strength": -4.571024, "rate_of_change": 0.5453515093924712, "market_dynamics": 0.739102, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.878979, "high": 10.920032, "low": 10.805084, "close": 10.8954, "volume": 5500}, "trend_line": 10.4252, "activity_lines": {"activity_5": 10.92132, "activity_10": 10.80084, "activity_20": 10.658571, "activity_30": 10.574973}, "trend_signal": 1, "fair_value": 9.949612, "relative_strength": -4.093263, "rate_of_change": 0.4255553619330143, "market_dynamics": 0.833886, "expectation": {"probability": 45.2391, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.89599, "high": 11.084258, "low": 10.722994, "close": 10.9611, "volume": 7068}, "trend_line": 10.47576, "activity_lines": {"activity_5": 10.943947, "activity_10": 10.845158, "activity_20": 10.698028, "activity_30": 10.609547}, "trend_signal": 1, "fair_value": 9.951006, "relative_strength": -4.585625, "rate_of_change": 0.48497870544449073, "market_dynamics": 0.838922, "expectation": {"probability": 45.4507, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.920103, "high": 10.928313, "low": 10.7352, "close": 10.7352, "volume": 10052}, "trend_line": 10.51158, "activity_lines": {"activity_5": 10.873127, "activity_10": 10.842198, "activity_20": 10.712281, "activity_30": 10.626285}, "trend_signal": 1, "fair_value": 9.952936, "relative_strength": -7.904349, "rate_of_change": 0.34193223212445756, "market_dynamics": 0.605516, "expectation": {"probability": 47.103, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.795721, "high": 10.971057, "low": 10.728926, "close": 10.9152, "volume": 13038}, "trend_line": 10.550117, "activity_lines": {"activity_5": 10.872407, "activity_10": 10.869642, "activity_20": 10.741959, "activity_30": 10.652325}, "trend_signal": 1, "fair_value": 9.955406, "relative_strength": -6.822294, "rate_of_change": 0.36661472395205874, "market_dynamics": 0.496228, "expectation": {"probability": 45.5845, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.979486, "high": 11.079679, "low": 10.845896, "close": 10.8914, "volume": 20912}, "trend_line": 10.5758, "activity_lines": {"activity_5": 10.876067, "activity_10": 10.883007, "activity_20": 10.766394, "activity_30": 10.674343}, "trend_signal": 1, "fair_value": 9.957856, "relative_strength": -6.854435, "rate_of_change": 0.2434380585542228, "market_dynamics": 0.475095, "expectation": {"probability": 47.3225, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.862534, "high": 10.966985, "low": 10.862534, "close": 10.8794, "volume": 9623}, "trend_line": 10.587557, "activity_lines": {"activity_5": 10.87598, "activity_10": 10.888564, "activity_20": 10.787271, "activity_30": 10.69393}, "trend_signal": 1, "fair_value": 9.960408, "relative_strength": -8.547047, "rate_of_change": 0.11116889502450056, "market_dynamics": 0.260545, "expectation": {"probability": 47.3225, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.870912, "high": 11.062948, "low": 10.862563, "close": 11.0379, "volume": 10085}, "trend_line": 10.609707, "activity_lines": {"activity_5": 10.929793, "activity_10": 10.916393, "activity_20": 10.821312, "activity_30": 10.722985}, "trend_signal": 1, "fair_value": 9.965249, "relative_strength": -7.931205, "rate_of_change": 0.2092078465315454, "market_dynamics": 0.334099, "expectation": {"probability": 46.2886, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.283214, "high": 11.325316, "low": 11.030605, "close": 11.2657, "volume": 9455}, "trend_line": 10.636833, "activity_lines": {"activity_5": 11.05442, "activity_10": 10.979295, "activity_20": 10.873357, "activity_30": 10.765307}, "trend_signal": 1, "fair_value": 9.97166, "relative_strength": -4.011126, "rate_of_change": 0.255671527969614, "market_dynamics": 0.497867, "expectation": {"probability": 47.2742, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.266326, "high": 11.266326, "low": 11.012876, "close": 11.1492, "volume": 10579}, "trend_line": 10.656117, "activity_lines": {"activity_5": 11.104847, "activity_10": 11.014124, "activity_20": 10.910226, "activity_30": 10.798363}, "trend_signal": 1, "fair_value": 9.977562, "relative_strength": -4.081465, "rate_of_change": 0.18129456389886675, "market_dynamics": 0.516229, "expectation": {"probability": 49.4833, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.097975, "high": 11.316903, "low": 10.947841, "close": 11.1117, "volume": 11952}, "trend_line": 10.67481, "activity_lines": {"activity_5": 11.127173, "activity_10": 11.041238, "activity_20": 10.940302, "activity_30": 10.827755}, "trend_signal": 1, "fair_value": 9.983799, "relative_strength": -2.217945, "rate_of_change": 0.17542037122903903, "market_dynamics": 0.709727, "expectation": {"probability": 49.2766, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.988467, "high": 11.148453, "low": 10.912685, "close": 11.0933, "volume": 26483}, "trend_line": 10.69921, "activity_lines": {"activity_5": 11.12868, "activity_10": 11.061071, "activity_20": 10.965743, "activity_30": 10.854755}, "trend_signal": 1, "fair_value": 9.989654, "relative_strength": -2.267226, "rate_of_change": 0.22857549689408968, "market_dynamics": 0.753557, "expectation": {"probability": 48.2091, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.336532, "high": 11.421833, "low": 10.944146, "close": 11.057, "volume": 11646}, "trend_line": 10.728227, "activity_lines": {"activity_5": 11.103827, "activity_10": 11.070705, "activity_20": 10.98444, "activity_30": 10.877838}, "trend_signal": 1, "fair_value": 9.996703, "relative_strength": -6.117003, "rate_of_change": 0.2712069395777784, "market_dynamics": 0.36012, "expectation": {"probability": 47.9047, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.217148, "high": 11.430402, "low": 11.04663, "close": 11.3451, "volume": 42521}, "trend_line": 10.760587, "activity_lines": {"activity_5": 11.173733, "activity_10": 11.130978, "activity_20": 11.028494, "activity_30": 10.917636}, "trend_signal": 1, "fair_value": 10.004005, "relative_strength": -4.818466, "rate_of_change": 0.30163418428784955, "market_dynamics": 0.392767, "expectation": {"probability": 46.2613, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.38773, "high": 11.515682, "low": 11.34508, "close": 11.4471, "volume": 15111}, "trend_line": 10.799147, "activity_lines": {"activity_5": 11.272347, "activity_10": 11.198707, "activity_20": 11.078749, "activity_30": 10.961927}, "trend_signal": 1, "fair_value": 10.010882, "relative_strength": -4.1025, "rate_of_change": 0.3583447631620875, "market_dynamics": 0.535065, "expectation": {"probability": 46.4667, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.379161, "high": 11.481437, "low": 11.182969, "close": 11.2768, "volume": 8291}, "trend_line": 10.828897, "activity_lines": {"activity_5": 11.294333, "activity_10": 11.225802, "activity_20": 11.107698, "activity_30": 10.992744}, "trend_signal": 1, "fair_value": 10.01737, "relative_strength": -1.322031, "rate_of_change": 0.27548472115436473, "market_dynamics": 0.528229, "expectation": {"probability": 48.252, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.306569, "high": 11.464974, "low": 11.276884, "close": 11.4596, "volume": 11971}, "trend_line": 10.86176, "activity_lines": {"activity_5": 11.366247, "activity_10": 11.279125, "activity_20": 11.150747, "activity_30": 11.033434}, "trend_signal": 1, "fair_value": 10.026166, "relative_strength": -3.403981, "rate_of_change": 0.30347504459596164, "market_dynamics": 0.925149, "expectation": {"probability": 47.3513, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.53868, "high": 11.62479, "low": 11.257877, "close": 11.3625, "volume": 22021}, "trend_line": 10.898423, "activity_lines": {"activity_5": 11.381373, "activity_10": 11.304245, "activity_20": 11.180072, "activity_30": 11.06574}, "trend_signal": 1, "fair_value": 10.033272, "relative_strength": -5.306713, "rate_of_change": 0.3375419821465306, "market_dynamics": 1.048493, "expectation": {"probability": 48.3845, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.521551, "high": 11.710994, "low": 11.521551, "close": 11.6192, "volume": 11326}, "trend_line": 10.938763, "activity_lines": {"activity_5": 11.4617, "activity_10": 11.370136, "activity_20": 11.230637, "activity_30": 11.112242}, "trend_signal": 1, "fair_value": 10.041578, "relative_strength": -3.495367, "rate_of_change": 0.3701452953330999, "market_dynamics": 1.065638, "expectation": {"probability": 46.3286, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.620549, "high": 11.8025, "low": 11.555967, "close": 11.8025, "volume": 19439}, "trend_line": 10.983097, "activity_lines": {"activity_5": 11.584853, "activity_10": 11.462927, "activity_20": 11.29517, "activity_30": 11.167967}, "trend_signal": 1, "fair_value": 10.050615, "relative_strength": -2.151032, "rate_of_change": 0.4052926276947493, "market_dynamics": 1.324792, "expectation": {"probability": 46.3286, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.782743, "high": 11.840092, "low": 11.624817, "close": 11.6646, "volume": 11779}, "trend_line": 11.0217, "activity_lines": {"activity_5": 11.638347, "activity_10": 11.518767, "activity_20": 11.343225, "activity_30": 11.211935}, "trend_signal": 1, "fair_value": 10.058278, "relative_strength": -4.232237, "rate_of_change": 0.35147645513827647, "market_dynamics": 1.340103, "expectation": {"probability": 47.7564, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.814058, "high": 11.825544, "low": 11.616704, "close": 11.73, "volume": 24359}, "trend_line": 11.065933, "activity_lines": {"activity_5": 11.687787, "activity_10": 11.576445, "activity_20": 11.393845, "activity_30": 11.257631}, "trend_signal": 1, "fair_value": 10.066094, "relative_strength": -4.313929, "rate_of_change": 0.40132647413738526, "market_dynamics": 1.340701, "expectation": {"probability": 45.4949, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.790733, "high": 11.806396, "low": 11.486176, "close": 11.5718, "volume": 13937}, "trend_line": 11.097667, "activity_lines": {"activity_5": 11.666467, "activity_10": 11.593784, "activity_20": 11.425423, "activity_30": 11.290268}, "trend_signal": 1, "fair_value": 10.074099, "relative_strength": -4.459941, "rate_of_change": 0.2867720236513284, "market_dynamics": 1.094014, "expectation": {"probability": 47.9649, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.539702, "high": 11.616712, "low": 11.312154, "close": 11.3983, "volume": 28316}, "trend_line": 11.12403, "activity_lines": {"activity_5": 11.57336, "activity_10": 11.570216, "activity_20": 11.43757, "activity_30": 11.309664}, "trend_signal": 1, "fair_value": 10.081187, "relative_strength": -4.367054, "rate_of_change": 0.23755443373818944, "market_dynamics": 0.69483, "expectation": {"probability": 47.7654, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.359531, "high": 11.442631, "low": 11.312107, "close": 11.4033, "volume": 24784}, "trend_line": 11.158177, "activity_lines": {"activity_5": 11.496647, "activity_10": 11.546591, "activity_20": 11.447035, "activity_30": 11.327681}, "trend_signal": 1, "fair_value": 10.087554, "relative_strength": -8.442904, "rate_of_change": 0.30696609052655216, "market_dynamics": 0.297498, "expectation": {"probability": 45.4217, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.364394, "high": 11.44271, "low": 11.355693, "close": 11.3724, "volume": 15324}, "trend_line": 11.184527, "activity_lines": {"activity_5": 11.436247, "activity_10": 11.518144, "activity_20": 11.451233, "activity_30": 11.341502}, "trend_signal": 1, "fair_value": 10.09516, "relative_strength": -6.552787, "rate_of_change": 0.23614968645863016, "market_dynamics": -0.258243, "expectation": {"probability": 48.7529, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.444337, "high": 11.461971, "low": 11.285633, "close": 11.3686, "volume": 18588}, "trend_line": 11.212833, "activity_lines": {"activity_5": 11.39406, "activity_10": 11.487267, "activity_20": 11.452779, "activity_30": 11.353378}, "trend_signal": 1, "fair_value": 10.103508, "relative_strength": -7.89042, "rate_of_change": 0.253081779855336, "market_dynamics": -0.547629, "expectation": {"probability": 48.715, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.567768, "high": 11.59413, "low": 11.41788, "close": 11.5325, "volume": 13368}, "trend_line": 11.240953, "activity_lines": {"activity_5": 11.4306, "activity_10": 11.487845, "activity_20": 11.467605, "activity_30": 11.374001}, "trend_signal": 1, "fair_value": 10.113271, "relative_strength": -7.378783, "rate_of_change": 0.25078407927773005, "market_dynamics": -0.745397, "expectation": {"probability": 47.7647, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.59421, "high": 11.629478, "low": 11.506041, "close": 11.5451, "volume": 36807}, "trend_line": 11.2629, "activity_lines": {"activity_5": 11.47396, "activity_10": 11.487624, "activity_20": 11.481275, "activity_30": 11.393624}, "trend_signal": 1, "fair_value": 10.122186, "relative_strength": -7.720203, "rate_of_change": 0.1952414532824826, "market_dynamics": -0.714981, "expectation": {"probability": 48.1032, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.55448, "high": 11.58578, "low": 11.461903, "close": 11.4664, "volume": 19713}, "trend_line": 11.275117, "activity_lines": {"activity_5": 11.4813, "activity_10": 11.47444, "activity_20": 11.48612, "activity_30": 11.406753}, "trend_signal": 1, "fair_value": 10.130619, "relative_strength": -7.515093, "rate_of_change": 0.10847117527457138, "market_dynamics": -0.665788, "expectation": {"probability": 49.3088, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.550075, "high": 11.550075, "low": 11.038697, "close": 11.105, "volume": 28630}, "trend_line": 11.28211, "activity_lines": {"activity_5": 11.363967, "activity_10": 11.401658, "activity_20": 11.455035, "activity_30": 11.395777}, "trend_signal": 1, "fair_value": 10.135878, "relative_strength": -8.449807, "rate_of_change": 0.06202152935530144, "market_dynamics": -0.712865, "expectation": {"probability": 50.7884, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.257434, "high": 11.257434, "low": 10.935793, "close": 10.9894, "volume": 17862}, "trend_line": 11.285243, "activity_lines": {"activity_5": 11.225927, "activity_10": 11.318033, "activity_20": 11.412973, "activity_30": 11.376893}, "trend_signal": 0, "fair_value": 10.139763, "relative_strength": -9.647146, "rate_of_change": 0.02776962819898098, "market_dynamics": -0.844425, "expectation": {"probability": 52.1876, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.078731, "high": 11.203814, "low": 10.900042, "close": 11.0966, "volume": 43308}, "trend_line": 11.28976, "activity_lines": {"activity_5": 11.1489, "activity_10": 11.267364, "activity_20": 11.381615, "activity_30": 11.364722}, "trend_signal": 0, "fair_value": 10.143493, "relative_strength": -7.939776, "rate_of_change": 0.040025722086798506, "market_dynamics": -0.990334, "expectation": {"probability": 48.0648, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.302114, "high": 11.302114, "low": 10.864324, "close": 10.9358, "volume": 27732}, "trend_line": 11.296447, "activity_lines": {"activity_5": 11.047333, "activity_10": 11.196098, "activity_20": 11.334754, "activity_30": 11.341886}, "trend_signal": 0, "fair_value": 10.145551, "relative_strength": -7.204356, "rate_of_change": 0.05923066566517995, "market_dynamics": -1.128815, "expectation": {"probability": 51.4107, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.073082, "high": 11.307338, "low": 10.973974, "close": 11.2358, "volume": 20074}, "trend_line": 11.307133, "activity_lines": {"activity_5": 11.086387, "activity_10": 11.187787, "activity_20": 11.318413, "activity_30": 11.337974}, "trend_signal": 0, "fair_value": 10.150777, "relative_strength": -7.158152, "rate_of_change": 0.09459611504395808, "market_dynamics": -1.150193, "expectation": {"probability": 47.8396, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.379388, "high": 11.379388, "low": 11.172163, "close": 11.3165, "volume": 24927}, "trend_line": 11.321303, "activity_lines": {"activity_5": 11.167713, "activity_10": 11.197195, "activity_20": 11.310765, "activity_30": 11.338578}, "trend_signal": 0, "fair_value": 10.157702, "relative_strength": -7.831702, "rate_of_change": 0.12531912377788443, "market_dynamics": -0.991908, "expectation": {"probability": 48.4368, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.370416, "high": 11.478534, "low": 11.18121, "close": 11.4197, "volume": 22176}, "trend_line": 11.339313, "activity_lines": {"activity_5": 11.26934, "activity_10": 11.226382, "activity_20": 11.312756, "activity_30": 11.344926}, "trend_signal": 0, "fair_value": 10.1638, "relative_strength": -5.851801, "rate_of_change": 0.15908062879334917, "market_dynamics": -0.875234, "expectation": {"probability": 47.6824, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.397386, "high": 11.532533, "low": 11.190161, "close": 11.4837, "volume": 35751}, "trend_line": 11.354173, "activity_lines": {"activity_5": 11.363613, "activity_10": 11.266276, "activity_20": 11.321032, "activity_30": 11.354241}, "trend_signal": 0, "fair_value": 10.169948, "relative_strength": -4.989212, "rate_of_change": 0.13104850355571596, "market_dynamics": -0.478897, "expectation": {"probability": 48.0549, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.487543, "high": 11.676749, "low": 11.262297, "close": 11.6317, "volume": 44730}, "trend_line": 11.366373, "activity_lines": {"activity_5": 11.481413, "activity_10": 11.333967, "activity_20": 11.342826, "activity_30": 11.372146}, "trend_signal": 0, "fair_value": 10.177346, "relative_strength": -4.978157, "rate_of_change": 0.10744948134928003, "market_dynamics": 0.000217, "expectation": {"probability": 47.9345, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.617619, "high": 11.762839, "low": 11.591661, "close": 11.663, "volume": 18668}, "trend_line": 11.3835, "activity_lines": {"activity_5": 11.563253, "activity_10": 11.405775, "activity_20": 11.367542, "activity_30": 11.391283}, "trend_signal": 0, "fair_value": 10.187186, "relative_strength": -3.077144, "rate_of_change": 0.15068131232364393, "market_dynamics": 0.278019, "expectation": {"probability": 48.7388, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.681062, "high": 11.681062, "low": 11.454157, "close": 11.5903, "volume": 26906}, "trend_line": 11.399453, "activity_lines": {"activity_5": 11.59238, "activity_10": 11.460789, "activity_20": 11.385998, "activity_30": 11.404625}, "trend_signal": 0, "fair_value": 10.195973, "relative_strength": -2.649569, "rate_of_change": 0.14014143277550545, "market_dynamics": 0.493365, "expectation": {"probability": 49.584, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.644845, "high": 11.716547, "low": 11.531391, "close": 11.6443, "volume": 61522}, "trend_line": 11.41782, "activity_lines": {"activity_5": 11.621253, "activity_10": 11.516798, "activity_20": 11.409951, "activity_30": 11.420422}, "trend_signal": 0, "fair_value": 10.206013, "relative_strength": 0.954261, "rate_of_change": 0.1611217661058066, "market_dynamics": 0.63169, "expectation": {"probability": 46.4253, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.662929, "high": 11.780919, "low": 11.472328, "close": 11.6357, "volume": 47416}, "trend_line": 11.43711, "activity_lines": {"activity_5": 11.632287, "activity_10": 11.559336, "activity_20": 11.433493, "activity_30": 11.434479}, "trend_signal": 0, "fair_value": 10.216011, "relative_strength": 3.242725, "rate_of_change": 0.16894643636000398, "market_dynamics": 0.643433, "expectation": {"probability": 48.9686, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.697708, "high": 11.843587, "low": 11.68859, "close": 11.798, "volume": 29383}, "trend_line": 11.452207, "activity_lines": {"activity_5": 11.687287, "activity_10": 11.621582, "activity_20": 11.472188, "activity_30": 11.457762}, "trend_signal": 1, "fair_value": 10.226022, "relative_strength": 4.082095, "rate_of_change": 0.13200012940331105, "market_dynamics": 0.725706, "expectation": {"probability": 45.8388, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.779765, "high": 11.852705, "low": 11.76153, "close": 11.798, "volume": 47388}, "trend_line": 11.463903, "activity_lines": {"activity_5": 11.7312, "activity_10": 11.668151, "activity_20": 11.508979, "activity_30": 11.480071}, "trend_signal": 1, "fair_value": 10.235521, "relative_strength": 5.572678, "rate_of_change": 0.1021287861806951, "market_dynamics": 0.907477, "expectation": {"probability": 45.3923, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.743304, "high": 11.852713, "low": 11.21449, "close": 11.3239, "volume": 63278}, "trend_line": 11.465473, "activity_lines": {"activity_5": 11.60808, "activity_10": 11.618298, "activity_20": 11.498739, "activity_30": 11.471039}, "trend_signal": 1, "fair_value": 10.242379, "relative_strength": 11.253731, "rate_of_change": 0.013695161237836567, "market_dynamics": 0.807736, "expectation": {"probability": 47.4346, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.032137, "high": 11.168899, "low": 10.831462, "close": 11.1379, "volume": 50978}, "trend_line": 11.45475, "activity_lines": {"activity_5": 11.44072, "activity_10": 11.534493, "activity_20": 11.471015, "activity_30": 11.449905}, "trend_signal": 0, "fair_value": 10.247864, "relative_strength": 3.524569, "rate_of_change": -0.09352427065153532, "market_dynamics": 0.583737, "expectation": {"probability": 49.7605, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.201136, "high": 11.402959, "low": 11.201136, "close": 11.2837, "volume": 47004}, "trend_line": 11.452123, "activity_lines": {"activity_5": 11.35572, "activity_10": 11.48232, "activity_20": 11.458275, "activity_30": 11.438869}, "trend_signal": 0, "fair_value": 10.256217, "relative_strength": 6.400991, "rate_of_change": -0.02293371745346148, "market_dynamics": 0.411748, "expectation": {"probability": 46.5731, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.3754, "high": 11.586395, "low": 11.288249, "close": 11.5497, "volume": 22981}, "trend_line": 11.449807, "activity_lines": {"activity_5": 11.382853, "activity_10": 11.482147, "activity_20": 11.472054, "activity_30": 11.445165}, "trend_signal": 0, "fair_value": 10.266638, "relative_strength": 4.115364, "rate_of_change": -0.020223324531184556, "market_dynamics": 0.053036, "expectation": {"probability": 47.26, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.632287, "high": 11.650634, "low": 11.412117, "close": 11.6277, "volume": 22094}, "trend_line": 11.44398, "activity_lines": {"activity_5": 11.45254, "activity_10": 11.497647, "activity_20": 11.493239, "activity_30": 11.456642}, "trend_signal": 1, "fair_value": 10.27806, "relative_strength": 1.900924, "rate_of_change": -0.05089168751927457, "market_dynamics": -0.1293, "expectation": {"probability": 45.5735, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.613859, "high": 11.788159, "low": 11.522122, "close": 11.6456, "volume": 27557}, "trend_line": 11.443347, "activity_lines": {"activity_5": 11.539547, "activity_10": 11.517044, "activity_20": 11.515361, "activity_30": 11.469649}, "trend_signal": 1, "fair_value": 10.290574, "relative_strength": 2.54751, "rate_of_change": -0.00553129243497935, "market_dynamics": -0.174267, "expectation": {"probability": 46.3245, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.844938, "high": 11.937477, "low": 11.789415, "close": 11.8727, "volume": 21451}, "trend_line": 11.448103, "activity_lines": {"activity_5": 11.680807, "activity_10": 11.576725, "activity_20": 11.556537, "activity_30": 11.49735}, "trend_signal": 1, "fair_value": 10.304056, "relative_strength": -0.5877, "rate_of_change": 0.04156126699645153, "market_dynamics": -0.124391, "expectation": {"probability": 47.9738, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.928208, "high": 12.122538, "low": 11.7894, "close": 11.9097, "volume": 448006}, "trend_line": 11.459367, "activity_lines": {"activity_5": 11.785413, "activity_10": 11.638982, "activity_20": 11.597031, "activity_30": 11.52713}, "trend_signal": 1, "fair_value": 10.315562, "relative_strength": 2.347451, "rate_of_change": 0.09839184710340751, "market_dynamics": 0.174171, "expectation": {"probability": 47.1984, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.983777, "high": 12.18727, "low": 11.956015, "close": 12.0393, "volume": 45180}, "trend_line": 11.480733, "activity_lines": {"activity_5": 11.891487, "activity_10": 11.71982, "activity_20": 11.645996, "activity_30": 11.564545}, "trend_signal": 1, "fair_value": 10.327466, "relative_strength": 1.704863, "rate_of_change": 0.1864500892588608, "market_dynamics": 0.419599, "expectation": {"probability": 47.9201, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.983746, "high": 12.307631, "low": 11.928223, "close": 12.1133, "volume": 51908}, "trend_line": 11.5044, "activity_lines": {"activity_5": 11.989587, "activity_10": 11.809725, "activity_20": 11.696753, "activity_30": 11.605356}, "trend_signal": 1, "fair_value": 10.341715, "relative_strength": 0.719601, "rate_of_change": 0.2061453741673085, "market_dynamics": 0.737307, "expectation": {"probability": 48.5703, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.043941, "high": 12.40947, "low": 12.043941, "close": 12.2429, "volume": 115448}, "trend_line": 11.533417, "activity_lines": {"activity_5": 12.098513, "activity_10": 11.917462, "activity_20": 11.755675, "activity_30": 11.653001}, "trend_signal": 1, "fair_value": 10.361165, "relative_strength": 2.115319, "rate_of_change": 0.25222523556204257, "market_dynamics": 1.011561, "expectation": {"probability": 49.2045, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.122052, "high": 12.280571, "low": 11.758391, "close": 12.178, "volume": 69110}, "trend_line": 11.560397, "activity_lines": {"activity_5": 12.145987, "activity_10": 11.996689, "activity_20": 11.804005, "activity_30": 11.694587}, "trend_signal": 1, "fair_value": 10.379472, "relative_strength": 1.718271, "rate_of_change": 0.23392893883920096, "market_dynamics": 1.015213, "expectation": {"probability": 48.3547, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.122056, "high": 12.306964, "low": 12.02881, "close": 12.2899, "volume": 48665}, "trend_line": 11.585643, "activity_lines": {"activity_5": 12.210407, "activity_10": 12.077351, "activity_20": 11.85938, "activity_30": 11.741652}, "trend_signal": 1, "fair_value": 10.398332, "relative_strength": -0.764991, "rate_of_change": 0.21838350361150413, "market_dynamics": 1.055078, "expectation": {"probability": 48.8865, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 12.168694, "high": 12.369174, "low": 12.159369, "close": 12.3412, "volume": 23798}, "trend_line": 11.61218, "activity_lines": {"activity_5": 12.26658, "activity_10": 12.149045, "activity_20": 11.915803, "activity_30": 11.790397}, "trend_signal": 1, "fair_value": 10.417599, "relative_strength": -2.001218, "rate_of_change": 0.22905073115062446, "market_dynamics": 1.076009, "expectation": {"probability": 49.2632, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.383202, "high": 12.579021, "low": 12.187943, "close": 12.4578, "volume": 73111}, "trend_line": 11.645227, "activity_lines": {"activity_5": 12.341493, "activity_10": 12.227549, "activity_20": 11.979951, "activity_30": 11.844954}, "trend_signal": 1, "fair_value": 10.438541, "relative_strength": -0.804457, "rate_of_change": 0.28458911246639157, "market_dynamics": 1.08983, "expectation": {"probability": 49.8091, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.473302, "high": 12.680093, "low": 12.304108, "close": 12.5109, "volume": 46389}, "trend_line": 11.69209, "activity_lines": {"activity_5": 12.41114, "activity_10": 12.300615, "activity_20": 12.045372, "activity_30": 11.900803}, "trend_signal": 1, "fair_value": 10.458172, "relative_strength": -0.930713, "rate_of_change": 0.4024223830072192, "market_dynamics": 1.18135, "expectation": {"probability": 50.3434, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.501503, "high": 12.661297, "low": 12.463904, "close": 12.5767, "volume": 41349}, "trend_line": 11.745, "activity_lines": {"activity_5": 12.484853, "activity_10": 12.369911, "activity_20": 12.112676, "activity_30": 11.957875}, "trend_signal": 1, "fair_value": 10.475768, "relative_strength": -1.804703, "rate_of_change": 0.4525281622019579, "market_dynamics": 1.289331, "expectation": {"probability": 50.8665, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.473299, "high": 12.604894, "low": 12.125513, "close": 12.4451, "volume": 54456}, "trend_line": 11.78995, "activity_lines": {"activity_5": 12.48812, "activity_10": 12.40248, "activity_20": 12.163007, "activity_30": 12.003043}, "trend_signal": 1, "fair_value": 10.493229, "relative_strength": -0.324246, "rate_of_change": 0.38271604938271647, "market_dynamics": 1.316744, "expectation": {"probability": 51.742, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.368495, "high": 12.642494, "low": 12.248932, "close": 12.5015, "volume": 29859}, "trend_line": 11.84214, "activity_lines": {"activity_5": 12.49984, "activity_10": 12.435569, "activity_20": 12.214854, "activity_30": 12.048949}, "trend_signal": 1, "fair_value": 10.509155, "relative_strength": -2.165904, "rate_of_change": 0.44266515125171263, "market_dynamics": 1.277842, "expectation": {"probability": 51.1037, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.448865, "high": 12.642497, "low": 12.377615, "close": 12.5626, "volume": 42535}, "trend_line": 11.886367, "activity_lines": {"activity_5": 12.52124, "activity_10": 12.471364, "activity_20": 12.269171, "activity_30": 12.095431}, "trend_signal": 1, "fair_value": 10.526662, "relative_strength": -2.581547, "rate_of_change": 0.37347134892848205, "market_dynamics": 1.263204, "expectation": {"probability": 51.5252, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.550857, "high": 12.702415, "low": 12.389828, "close": 12.6219, "volume": 42282}, "trend_line": 11.92988, "activity_lines": {"activity_5": 12.55542, "activity_10": 12.509771, "activity_20": 12.325494, "activity_30": 12.142884}, "trend_signal": 1, "fair_value": 10.544733, "relative_strength": -2.323453, "rate_of_change": 0.36607484860597694, "market_dynamics": 1.21802, "expectation": {"probability": 52.2585, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.655083, "high": 12.816113, "low": 12.512997, "close": 12.6835, "volume": 26303}, "trend_line": 11.972007, "activity_lines": {"activity_5": 12.602733, "activity_10": 12.552487, "activity_20": 12.381503, "activity_30": 12.191505}, "trend_signal": 1, "fair_value": 10.565245, "relative_strength": -1.722489, "rate_of_change": 0.353121741375428, "market_dynamics": 1.154331, "expectation": {"probability": 52.7415, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.645581, "high": 12.891862, "low": 12.52244, "close": 12.8445, "volume": 42235}, "trend_line": 12.017367, "activity_lines": {"activity_5": 12.696593, "activity_10": 12.615285, "activity_20": 12.445486, "activity_30": 12.247795}, "trend_signal": 1, "fair_value": 10.585669, "relative_strength": -0.689246, "rate_of_change": 0.378883841280752, "market_dynamics": 1.147559, "expectation": {"probability": 53.4567, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.710517, "high": 13.15714, "low": 12.598269, "close": 12.7593, "volume": 43787}, "trend_line": 12.054953, "activity_lines": {"activity_5": 12.735427, "activity_10": 12.652509, "activity_20": 12.493921, "activity_30": 12.295662}, "trend_signal": 1, "fair_value": 10.607144, "relative_strength": -2.758526, "rate_of_change": 0.31276401894024897, "market_dynamics": 1.020181, "expectation": {"probability": 54.0514, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.963624, "high": 13.08745, "low": 12.745405, "close": 13.0303, "volume": 58256}, "trend_line": 12.10053, "activity_lines": {"activity_5": 12.847407, "activity_10": 12.731404, "activity_20": 12.562407, "activity_30": 12.358587}, "trend_signal": 1, "fair_value": 10.63338, "relative_strength": -1.847913, "rate_of_change": 0.3780769613950362, "market_dynamics": 1.013277, "expectation": {"probability": 53.3885, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.744563, "high": 12.954115, "low": 12.647503, "close": 12.7699, "volume": 28201}, "trend_line": 12.13985, "activity_lines": {"activity_5": 12.841407, "activity_10": 12.752544, "activity_20": 12.599413, "activity_30": 12.401772}, "trend_signal": 1, "fair_value": 10.659279, "relative_strength": -3.41701, "rate_of_change": 0.3249444445821797, "market_dynamics": 0.795777, "expectation": {"probability": 54.0576, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.715951, "high": 12.782054, "low": 12.487349, "close": 12.6207, "volume": 37109}, "trend_line": 12.172397, "activity_lines": {"activity_5": 12.775807, "activity_10": 12.741847, "activity_20": 12.616856, "activity_30": 12.432795}, "trend_signal": 1, "fair_value": 10.682703, "relative_strength": -5.418477, "rate_of_change": 0.2681005119503206, "market_dynamics": 0.401804, "expectation": {"probability": 53.6016, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.649305, "high": 12.649305, "low": 12.373078, "close": 12.3967, "volume": 38466}, "trend_line": 12.197763, "activity_lines": {"activity_5": 12.639727, "activity_10": 12.689624, "activity_20": 12.609403, "activity_30": 12.447266}, "trend_signal": 1, "fair_value": 10.705806, "relative_strength": -4.666441, "rate_of_change": 0.20838952262237256, "market_dynamics": -0.029241, "expectation": {"probability": 53.5097, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.399306, "high": 12.817303, "low": 12.399306, "close": 12.626, "volume": 44483}, "trend_line": 12.225363, "activity_lines": {"activity_5": 12.609933, "activity_10": 12.679971, "activity_20": 12.62147, "activity_30": 12.474894}, "trend_signal": 1, "fair_value": 10.728986, "relative_strength": -4.444363, "rate_of_change": 0.22627099739517503, "market_dynamics": -0.456037, "expectation": {"probability": 52.6543, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.482549, "high": 12.846025, "low": 12.458636, "close": 12.6882, "volume": 27978}, "trend_line": 12.255037, "activity_lines": {"activity_5": 12.60976, "activity_10": 12.679364, "activity_20": 12.636667, "activity_30": 12.504755}, "trend_signal": 1, "fair_value": 10.751349, "relative_strength": -5.660961, "rate_of_change": 0.24272489904798722, "market_dynamics": -0.655836, "expectation": {"probability": 52.8264, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.658156, "high": 12.817321, "low": 12.511235, "close": 12.6396, "volume": 33772}, "trend_line": 12.298893, "activity_lines": {"activity_5": 12.616193, "activity_10": 12.667636, "activity_20": 12.644497, "activity_30": 12.529565}, "trend_signal": 1, "fair_value": 10.773006, "relative_strength": -6.533836, "rate_of_change": 0.3578610166578844, "market_dynamics": -0.733891, "expectation": {"probability": 53.9248, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.573414, "high": 12.874717, "low": 12.481588, "close": 12.7695, "volume": 24695}, "trend_line": 12.35328, "activity_lines": {"activity_5": 12.674613, "activity_10": 12.679205, "activity_20": 12.66281, "activity_30": 12.559927}, "trend_signal": 1, "fair_value": 10.793409, "relative_strength": -3.988105, "rate_of_change": 0.44221053065507754, "market_dynamics": -0.632747, "expectation": {"probability": 52.6402, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.745535, "high": 12.829612, "low": 12.70077, "close": 12.7551, "volume": 21758}, "trend_line": 12.402327, "activity_lines": {"activity_5": 12.718313, "activity_10": 12.686593, "activity_20": 12.676935, "activity_30": 12.585851}, "trend_signal": 1, "fair_value": 10.813794, "relative_strength": -4.171353, "rate_of_change": 0.39703625271992404, "market_dynamics": -0.665567, "expectation": {"probability": 54.1219, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.789177, "high": 12.821594, "low": 12.463557, "close": 12.57, "volume": 24384}, "trend_line": 12.436337, "activity_lines": {"activity_5": 12.67642, "activity_10": 12.661951, "activity_20": 12.671216, "activity_30": 12.596668}, "trend_signal": 1, "fair_value": 10.832149, "relative_strength": -3.690246, "rate_of_change": 0.2742227325565623, "market_dynamics": -0.761638, "expectation": {"probability": 53.4416, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.569997, "high": 12.869973, "low": 12.50226, "close": 12.7345, "volume": 22945}, "trend_line": 12.47323, "activity_lines": {"activity_5": 12.693093, "activity_10": 12.67066, "activity_20": 12.680074, "activity_30": 12.615905}, "trend_signal": 1, "fair_value": 10.851206, "relative_strength": -5.840449, "rate_of_change": 0.2966548751453035, "market_dynamics": -0.785465, "expectation": {"probability": 52.1191, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.81191, "high": 12.966737, "low": 12.715143, "close": 12.899, "volume": 31026}, "trend_line": 12.51501, "activity_lines": {"activity_5": 12.761513, "activity_10": 12.714656, "activity_20": 12.703281, "activity_30": 12.643374}, "trend_signal": 1, "fair_value": 10.871997, "relative_strength": -4.905902, "rate_of_change": 0.33495734464930926, "market_dynamics": -0.733507, "expectation": {"probability": 52.5184, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.821625, "high": 12.966775, "low": 12.743244, "close": 12.8942, "volume": 19389}, "trend_line": 12.54906, "activity_lines": {"activity_5": 12.81104, "activity_10": 12.755433, "activity_20": 12.724183, "activity_30": 12.667838}, "trend_signal": 1, "fair_value": 10.89311, "relative_strength": -4.365973, "rate_of_change": 0.2720732943881034, "market_dynamics": -0.701698, "expectation": {"probability": 54.2702, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.947414, "high": 13.063437, "low": 12.81194, "close": 12.87, "volume": 30496}, "trend_line": 12.58107, "activity_lines": {"activity_5": 12.844187, "activity_10": 12.786836, "activity_20": 12.741268, "activity_30": 12.688543}, "trend_signal": 1, "fair_value": 10.914147, "relative_strength": -4.651792, "rate_of_change": 0.25507886646489575, "market_dynamics": -0.492534, "expectation": {"probability": 54.0807, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.925609, "high": 13.247287, "low": 12.808635, "close": 12.9646, "volume": 30712}, "trend_line": 12.611913, "activity_lines": {"activity_5": 12.901207, "activity_10": 12.826835, "activity_20": 12.76534, "activity_30": 12.713287}, "trend_signal": 1, "fair_value": 10.935841, "relative_strength": -5.312119, "rate_of_change": 0.24515402902931996, "market_dynamics": -0.277034, "expectation": {"probability": 52.0437, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.867164, "high": 13.208339, "low": 12.808677, "close": 13.1596, "volume": 64591}, "trend_line": 12.64679, "activity_lines": {"activity_5": 12.99692, "activity_10": 12.896131, "activity_20": 12.805777, "activity_30": 12.748622}, "trend_signal": 1, "fair_value": 10.957792, "relative_strength": -2.911417, "rate_of_change": 0.2765401251975004, "market_dynamics": 0.096701, "expectation": {"probability": 53.1287, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.009462, "high": 13.344787, "low": 12.672187, "close": 13.0621, "volume": 354435}, "trend_line": 12.674097, "activity_lines": {"activity_5": 13.031793, "activity_10": 12.939129, "activity_20": 12.834086, "activity_30": 12.775416}, "trend_signal": 1, "fair_value": 10.977659, "relative_strength": -5.122103, "rate_of_change": 0.21592040351741756, "market_dynamics": 0.507711, "expectation": {"probability": 53.2927, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.130819, "high": 13.277477, "low": 13.052601, "close": 13.2326, "volume": 36871}, "trend_line": 12.70925, "activity_lines": {"activity_5": 13.112627, "activity_10": 13.005445, "activity_20": 12.876537, "activity_30": 12.811449}, "trend_signal": 1, "fair_value": 10.998457, "relative_strength": -3.558983, "rate_of_change": 0.2773609827982309, "market_dynamics": 0.842102, "expectation": {"probability": 52.2841, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.297005, "high": 13.414332, "low": 13.101461, "close": 13.385, "volume": 63298}, "trend_line": 12.745753, "activity_lines": {"activity_5": 13.2217, "activity_10": 13.091051, "activity_20": 12.930888, "activity_30": 12.855045}, "trend_signal": 1, "fair_value": 11.019312, "relative_strength": -2.160169, "rate_of_change": 0.28721600409150605, "market_dynamics": 1.143187, "expectation": {"probability": 52.4315, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.492613, "high": 13.521945, "low": 13.297068, "close": 13.3264, "volume": 53025}, "trend_line": 12.778593, "activity_lines": {"activity_5": 13.276907, "activity_10": 13.154549, "activity_20": 12.977083, "activity_30": 12.892506}, "trend_signal": 1, "fair_value": 11.039908, "relative_strength": -2.979984, "rate_of_change": 0.25765445164361966, "market_dynamics": 1.11265, "expectation": {"probability": 53.5053, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.326387, "high": 13.580595, "low": 13.248267, "close": 13.4926, "volume": 72496}, "trend_line": 12.813087, "activity_lines": {"activity_5": 13.363393, "activity_10": 13.234513, "activity_20": 13.036407, "activity_30": 12.938571}, "trend_signal": 1, "fair_value": 11.062609, "relative_strength": -1.596884, "rate_of_change": 0.26993582157283424, "market_dynamics": 1.156908, "expectation": {"probability": 53.0325, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.531718, "high": 13.688155, "low": 13.443723, "close": 13.6686, "volume": 36620}, "trend_line": 12.851677, "activity_lines": {"activity_5": 13.486347, "activity_10": 13.332693, "activity_20": 13.110291, "activity_30": 12.993766}, "trend_signal": 1, "fair_value": 11.086771, "relative_strength": 0.910565, "rate_of_change": 0.30117644561377765, "market_dynamics": 1.186003, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.721528, "high": 13.770709, "low": 13.524803, "close": 13.7412, "volume": 59579}, "trend_line": 12.890493, "activity_lines": {"activity_5": 13.593067, "activity_10": 13.43008, "activity_20": 13.18681, "activity_30": 13.051154}, "trend_signal": 1, "fair_value": 11.112158, "relative_strength": 0.290901, "rate_of_change": 0.30203062215148146, "market_dynamics": 1.200886, "expectation": {"probability": 55.0407, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.770783, "high": 13.967508, "low": 13.701929, "close": 13.8839, "volume": 52800}, "trend_line": 12.938453, "activity_lines": {"activity_5": 13.713447, "activity_10": 13.538013, "activity_20": 13.271584, "activity_30": 13.115245}, "trend_signal": 1, "fair_value": 11.137769, "relative_strength": 1.790865, "rate_of_change": 0.37205714319849176, "market_dynamics": 1.28767, "expectation": {"probability": 55.2175, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.869072, "high": 14.016616, "low": 13.623167, "close": 13.8494, "volume": 97715}, "trend_line": 12.983383, "activity_lines": {"activity_5": 13.789067, "activity_10": 13.621238, "activity_20": 13.34599, "activity_30": 13.174016}, "trend_signal": 1, "fair_value": 11.16494, "relative_strength": 3.57896, "rate_of_change": 0.3472594443864272, "market_dynamics": 1.339531, "expectation": {"probability": 55.791, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.711753, "high": 13.918216, "low": 13.524864, "close": 13.5347, "volume": 28111}, "trend_line": 13.015787, "activity_lines": {"activity_5": 13.72492, "activity_10": 13.631158, "activity_20": 13.3846, "activity_30": 13.209585}, "trend_signal": 1, "fair_value": 11.190903, "relative_strength": 2.815242, "rate_of_change": 0.24958056001274598, "market_dynamics": 1.148651, "expectation": {"probability": 56.0985, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.570269, "high": 13.825564, "low": 13.441881, "close": 13.4912, "volume": 47632}, "trend_line": 13.044763, "activity_lines": {"activity_5": 13.643467, "activity_10": 13.626349, "activity_20": 13.415035, "activity_30": 13.240257}, "trend_signal": 1, "fair_value": 11.216855, "relative_strength": 4.399659, "rate_of_change": 0.22262195901023973, "market_dynamics": 0.871857, "expectation": {"probability": 55.2228, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.540566, "high": 13.728354, "low": 13.392311, "close": 13.5801, "volume": 41989}, "trend_line": 13.07465, "activity_lines": {"activity_5": 13.603473, "activity_10": 13.629902, "activity_20": 13.449881, "activity_30": 13.274794}, "trend_signal": 1, "fair_value": 11.241903, "relative_strength": 7.493517, "rate_of_change": 0.22911109998702497, "market_dynamics": 0.569199, "expectation": {"probability": 55.2011, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.441722, "high": 13.827184, "low": 13.417013, "close": 13.8173, "volume": 67551}, "trend_line": 13.107077, "activity_lines": {"activity_5": 13.653287, "activity_10": 13.670264, "activity_20": 13.503459, "activity_30": 13.322707}, "trend_signal": 1, "fair_value": 11.268901, "relative_strength": 5.909095, "rate_of_change": 0.2480142871893336, "market_dynamics": 0.321795, "expectation": {"probability": 55.9088, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.589975, "high": 14.084156, "low": 13.491238, "close": 13.8766, "volume": 318510}, "trend_line": 13.14432, "activity_lines": {"activity_5": 13.727307, "activity_10": 13.713547, "activity_20": 13.557625, "activity_30": 13.372354}, "trend_signal": 1, "fair_value": 11.296349, "relative_strength": 2.731702, "rate_of_change": 0.28414420698070314, "market_dynamics": 0.421956, "expectation": {"probability": 56.6861, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.941221, "high": 14.248821, "low": 13.891608, "close": 14.0464, "volume": 48156}, "trend_line": 13.17819, "activity_lines": {"activity_5": 13.856113, "activity_10": 13.7777, "activity_20": 13.621741, "activity_30": 13.430553}, "trend_signal": 1, "fair_value": 11.325038, "relative_strength": -0.320496, "rate_of_change": 0.2576778410750825, "market_dynamics": 0.548657, "expectation": {"probability": 56.6957, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.139682, "high": 14.219063, "low": 13.891617, "close": 14.0092, "volume": 50071}, "trend_line": 13.2195, "activity_lines": {"activity_5": 13.938407, "activity_10": 13.82502, "activity_20": 13.676068, "activity_30": 13.484166}, "trend_signal": 1, "fair_value": 11.353992, "relative_strength": -0.960705, "rate_of_change": 0.3134724874963807, "market_dynamics": 0.621875, "expectation": {"probability": 58.0085, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.951131, "high": 14.48695, "low": 13.841983, "close": 14.3524, "volume": 127276}, "trend_line": 13.277223, "activity_lines": {"activity_5": 14.100567, "activity_10": 13.928547, "activity_20": 13.757793, "activity_30": 13.557257}, "trend_signal": 1, "fair_value": 11.385988, "relative_strength": 0.602415, "rate_of_change": 0.43665040281401946, "market_dynamics": 0.785143, "expectation": {"probability": 57.3968, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.169432, "high": 14.437342, "low": 14.109897, "close": 14.1992, "volume": 155151}, "trend_line": 13.337307, "activity_lines": {"activity_5": 14.160173, "activity_10": 13.993107, "activity_20": 13.817984, "activity_30": 13.616739}, "trend_signal": 1, "fair_value": 11.417435, "relative_strength": -2.607729, "rate_of_change": 0.4525343891565262, "market_dynamics": 0.814273, "expectation": {"probability": 57.9467, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.109932, "high": 14.438966, "low": 13.9859, "close": 13.9859, "volume": 113718}, "trend_line": 13.382637, "activity_lines": {"activity_5": 14.12322, "activity_10": 14.013153, "activity_20": 13.851531, "activity_30": 13.658584}, "trend_signal": 1, "fair_value": 11.447831, "relative_strength": -4.151696, "rate_of_change": 0.3398737091378466, "market_dynamics": 0.660619, "expectation": {"probability": 57.5848, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.95, "high": 14.34, "low": 13.77, "close": 14.31, "volume": 102158}, "trend_line": 13.436697, "activity_lines": {"activity_5": 14.187013, "activity_10": 14.089644, "activity_20": 13.911081, "activity_30": 13.718414}, "trend_signal": 1, "fair_value": 11.480256, "relative_strength": -2.628825, "rate_of_change": 0.4039562606383164, "market_dynamics": 0.676334, "expectation": {"probability": 56.2465, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.25, "high": 14.4, "low": 14.0, "close": 14.02, "volume": 74207}, "trend_line": 13.48271, "activity_lines": {"activity_5": 14.136567, "activity_10": 14.099311, "activity_20": 13.937535, "activity_30": 13.756046}, "trend_signal": 1, "fair_value": 11.511063, "relative_strength": -5.773487, "rate_of_change": 0.34244278932538486, "market_dynamics": 0.307851, "expectation": {"probability": 57.4474, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b2d743e0-3936-49dc-9958-e20c9f8af445/", "share_image": "https://sharemaestro.com/terminal/b2d743e0-3936-49dc-9958-e20c9f8af445/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}