{"ticker": {"uuid": "b2dab144-a6e4-4f5c-bec6-eeb77f51c345", "symbol": "Q1UA34", "name": "Quanta Services, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, Q1UA34 rose 19.82%, moving from 250.97 to 300.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 32.33 and has improved across the 12-week window. Market Dynamics is 1.36 on the latest week. Expectation is undecided at 48.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "300.70"}, {"label": "12-Week Change", "value": "19.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.33"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 301.279999, "high": 312.089996, "low": 299.950012, "close": 300.700012, "volume": 180}, "trend_line": 233.195293, "activity_lines": {"activity_5": 306.002008, "activity_10": 290.767202, "activity_20": 268.912638, "activity_30": 252.778302}, "trend_signal": 1, "fair_value": 143.401336, "relative_strength": 32.331926, "rate_of_change": 1.3937328164426945, "market_dynamics": 1.357872, "expectation": {"probability": 48.224, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 68.319313, "high": 68.319313, "low": 68.319313, "close": 68.319313, "volume": 0}, "trend_line": 64.538479, "activity_lines": {"activity_5": 68.452899, "activity_10": 68.114125, "activity_20": 66.265788, "activity_30": 65.380538}, "trend_signal": 1, "fair_value": 45.540633, "relative_strength": 1.991963, "rate_of_change": 0.3166047385371234, "market_dynamics": 0.82133, "expectation": {"probability": 28.3183, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 68.319313, "high": 68.319313, "low": 68.319313, "close": 68.319313, "volume": 0}, "trend_line": 64.742166, "activity_lines": {"activity_5": 68.363842, "activity_10": 68.332362, "activity_20": 66.58262, "activity_30": 65.624463}, "trend_signal": 1, "fair_value": 45.883372, "relative_strength": 0.253317, "rate_of_change": 0.31560551651674684, "market_dynamics": 0.705315, "expectation": {"probability": 28.048, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 68.319313, "high": 68.319313, "low": 68.319313, "close": 68.319313, "volume": 0}, "trend_line": 64.945853, "activity_lines": {"activity_5": 68.319313, "activity_10": 68.451449, "activity_20": 66.873485, "activity_30": 65.855247}, "trend_signal": 1, "fair_value": 46.22611, "relative_strength": -0.151595, "rate_of_change": 0.31461258185276375, "market_dynamics": 0.527082, "expectation": {"probability": 27.4954, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 68.319313, "high": 68.351433, "low": 68.319313, "close": 68.351433, "volume": 0}, "trend_line": 65.099934, "activity_lines": {"activity_5": 68.33002, "activity_10": 68.477228, "activity_20": 67.141441, "activity_30": 66.074961}, "trend_signal": 1, "fair_value": 46.568912, "relative_strength": 0.407866, "rate_of_change": 0.23724532496325057, "market_dynamics": 0.44769, "expectation": {"probability": 27.7487, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 68.351433, "high": 68.351433, "low": 68.351433, "close": 68.351433, "volume": 0}, "trend_line": 65.119834, "activity_lines": {"activity_5": 68.338585, "activity_10": 68.403274, "activity_20": 67.383277, "activity_30": 66.284736}, "trend_signal": 1, "fair_value": 46.911714, "relative_strength": -0.318297, "rate_of_change": 0.030568387365788572, "market_dynamics": 0.356185, "expectation": {"probability": 28.0523, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 68.351433, "high": 68.351433, "low": 68.351433, "close": 68.351433, "volume": 0}, "trend_line": 65.119806, "activity_lines": {"activity_5": 68.345009, "activity_10": 68.371514, "activity_20": 67.598993, "activity_30": 66.493226}, "trend_signal": 1, "fair_value": 47.254517, "relative_strength": 0.698861, "rate_of_change": -4.299765260513574e-05, "market_dynamics": 0.246195, "expectation": {"probability": 27.8703, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 68.351433, "high": 68.351433, "low": 68.351433, "close": 68.351433, "volume": 0}, "trend_line": 65.317728, "activity_lines": {"activity_5": 68.349292, "activity_10": 68.351313, "activity_20": 67.788588, "activity_30": 66.701718}, "trend_signal": 1, "fair_value": 47.597319, "relative_strength": -1.394853, "rate_of_change": 0.3039351806422849, "market_dynamics": 0.111822, "expectation": {"probability": 27.5321, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 68.351433, "high": 68.351433, "low": 68.351433, "close": 68.351433, "volume": 0}, "trend_line": 65.491404, "activity_lines": {"activity_5": 68.351433, "activity_10": 68.342673, "activity_20": 67.952062, "activity_30": 66.897441}, "trend_signal": 1, "fair_value": 47.940121, "relative_strength": -1.381777, "rate_of_change": 0.26589412295541015, "market_dynamics": -0.054077, "expectation": {"probability": 25.9633, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 68.351433, "high": 68.351433, "low": 68.351433, "close": 68.351433, "volume": 0}, "trend_line": 65.744364, "activity_lines": {"activity_5": 68.351433, "activity_10": 68.345593, "activity_20": 68.089416, "activity_30": 67.081959}, "trend_signal": 1, "fair_value": 48.282924, "relative_strength": -0.90175, "rate_of_change": 0.3862491633253146, "market_dynamics": -0.315488, "expectation": {"probability": 25.7224, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 68.351433, "high": 68.351433, "low": 68.351433, "close": 68.351433, "volume": 0}, "trend_line": 65.927208, "activity_lines": {"activity_5": 68.351433, "activity_10": 68.347929, "activity_20": 68.20065, "activity_30": 67.250157}, "trend_signal": 1, "fair_value": 48.625726, "relative_strength": 0.103164, "rate_of_change": 0.27811357335510717, "market_dynamics": -0.52525, "expectation": {"probability": 26.0494, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 68.351433, "high": 68.351433, "low": 68.351433, "close": 68.351433, "volume": 0}, "trend_line": 66.110051, "activity_lines": {"activity_5": 68.351433, "activity_10": 68.349681, "activity_20": 68.285763, "activity_30": 67.406558}, "trend_signal": 1, "fair_value": 48.968528, "relative_strength": 2.171529, "rate_of_change": 0.2773407300973605, "market_dynamics": -0.685477, "expectation": {"probability": 25.8493, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 68.351433, "high": 68.351433, "low": 68.351433, "close": 68.351433, "volume": 0}, "trend_line": 66.292894, "activity_lines": {"activity_5": 68.351433, "activity_10": 68.350849, "activity_20": 68.344756, "activity_30": 67.551164}, "trend_signal": 1, "fair_value": 49.31133, "relative_strength": 1.555364, "rate_of_change": 0.2765736786377693, "market_dynamics": -0.780375, "expectation": {"probability": 25.6148, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 68.351433, "high": 68.351433, "low": 68.351433, "close": 68.351433, "volume": 0}, "trend_line": 66.475738, "activity_lines": {"activity_5": 68.351433, "activity_10": 68.351433, "activity_20": 68.377628, "activity_30": 67.683973}, "trend_signal": 1, "fair_value": 49.654133, "relative_strength": -0.331784, "rate_of_change": 0.27581236685790617, "market_dynamics": -0.650568, "expectation": {"probability": 24.7172, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 68.351433, "high": 68.351433, "low": 68.351433, "close": 68.351433, "volume": 0}, "trend_line": 66.658581, "activity_lines": {"activity_5": 68.351433, "activity_10": 68.351433, "activity_20": 68.384379, "activity_30": 67.804985}, "trend_signal": 1, "fair_value": 49.996935, "relative_strength": 1.712834, "rate_of_change": 0.2750522303340073, "market_dynamics": -0.5371, "expectation": {"probability": 25.1581, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 68.351433, "high": 68.351433, "low": 68.351433, "close": 68.351433, "volume": 0}, "trend_line": 66.841425, "activity_lines": {"activity_5": 68.351433, "activity_10": 68.351433, "activity_20": 68.36501, "activity_30": 67.914201}, "trend_signal": 1, "fair_value": 50.339737, "relative_strength": -1.312835, "rate_of_change": 0.27429926838677066, "market_dynamics": -0.432766, "expectation": {"probability": 24.3581, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 68.351433, "high": 68.351433, "low": 68.351433, "close": 68.351433, "volume": 0}, "trend_line": 67.024268, "activity_lines": {"activity_5": 68.351433, "activity_10": 68.351433, "activity_20": 68.356692, "activity_30": 68.011621}, "trend_signal": 1, "fair_value": 50.68254, "relative_strength": 0.863549, "rate_of_change": 0.2735474296067228, "market_dynamics": -0.348258, "expectation": {"probability": 25.0358, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 68.351433, "high": 68.374985, "low": 68.351433, "close": 68.374985, "volume": 0}, "trend_line": 67.207896, "activity_lines": {"activity_5": 68.359284, "activity_10": 68.355715, "activity_20": 68.353645, "activity_30": 68.098764}, "trend_signal": 1, "fair_value": 51.025345, "relative_strength": 0.292817, "rate_of_change": 0.27397240653191285, "market_dynamics": -0.371338, "expectation": {"probability": 24.2952, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 68.374985, "high": 68.374985, "low": 68.374985, "close": 68.374985, "volume": 0}, "trend_line": 67.391525, "activity_lines": {"activity_5": 68.365564, "activity_10": 68.359569, "activity_20": 68.353513, "activity_30": 68.17406}, "trend_signal": 1, "fair_value": 51.36815, "relative_strength": 2.054108, "rate_of_change": 0.27322533649914627, "market_dynamics": -0.411613, "expectation": {"probability": 25.107, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 68.374985, "high": 68.374985, "low": 68.374985, "close": 68.374985, "volume": 0}, "trend_line": 67.575153, "activity_lines": {"activity_5": 68.370275, "activity_10": 68.362995, "activity_20": 68.356296, "activity_30": 68.237509}, "trend_signal": 1, "fair_value": 51.710955, "relative_strength": 0.411352, "rate_of_change": 0.27247936591433236, "market_dynamics": -0.451431, "expectation": {"probability": 25.107, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 68.374985, "high": 68.374985, "low": 68.374985, "close": 68.374985, "volume": 0}, "trend_line": 67.758782, "activity_lines": {"activity_5": 68.373415, "activity_10": 68.365992, "activity_20": 68.358815, "activity_30": 68.289112}, "trend_signal": 1, "fair_value": 51.963457, "relative_strength": 2.308999, "rate_of_change": 0.271740413225548, "market_dynamics": -0.490326, "expectation": {"probability": 24.4381, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 68.374985, "high": 68.374985, "low": 68.374985, "close": 68.374985, "volume": 0}, "trend_line": 67.94241, "activity_lines": {"activity_5": 68.374985, "activity_10": 68.368562, "activity_20": 68.361068, "activity_30": 68.328867}, "trend_signal": 1, "fair_value": 52.212096, "relative_strength": 1.993665, "rate_of_change": 0.2710025100510201, "market_dynamics": -0.534264, "expectation": {"probability": 23.881, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 68.374985, "high": 68.374985, "low": 65.471558, "close": 65.471558, "volume": 806}, "trend_line": 68.029258, "activity_lines": {"activity_5": 67.407176, "activity_10": 67.842807, "activity_20": 68.086539, "activity_30": 68.169457}, "trend_signal": 0, "fair_value": 52.438827, "relative_strength": -6.461259, "rate_of_change": 0.12782590432103214, "market_dynamics": -0.615223, "expectation": {"probability": 27.5256, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65.471558, "high": 65.471558, "low": 65.471558, "close": 65.471558, "volume": 0}, "trend_line": 68.116105, "activity_lines": {"activity_5": 66.632929, "activity_10": 67.369414, "activity_20": 67.825571, "activity_30": 68.004444}, "trend_signal": 0, "fair_value": 52.671477, "relative_strength": -8.346992, "rate_of_change": 0.12766124834112683, "market_dynamics": -0.783311, "expectation": {"probability": 18.8694, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65.471558, "high": 65.471558, "low": 65.471558, "close": 65.471558, "volume": 0}, "trend_line": 68.202953, "activity_lines": {"activity_5": 66.052243, "activity_10": 66.948382, "activity_20": 67.578164, "activity_30": 67.833828}, "trend_signal": 0, "fair_value": 52.904128, "relative_strength": -11.453065, "rate_of_change": 0.12749995026872007, "market_dynamics": -0.952295, "expectation": {"probability": 18.4867, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 65.471558, "high": 65.471558, "low": 65.471558, "close": 65.471558, "volume": 0}, "trend_line": 68.029603, "activity_lines": {"activity_5": 65.66512, "activity_10": 66.579711, "activity_20": 67.344471, "activity_30": 67.657609}, "trend_signal": 0, "fair_value": 53.136778, "relative_strength": -11.649851, "rate_of_change": -0.25416788038488486, "market_dynamics": -1.115967, "expectation": {"probability": 18.0503, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 65.471558, "high": 65.471558, "low": 65.471558, "close": 65.471558, "volume": 0}, "trend_line": 67.912413, "activity_lines": {"activity_5": 65.471558, "activity_10": 66.263402, "activity_20": 67.124491, "activity_30": 67.492574}, "trend_signal": 0, "fair_value": 53.363462, "relative_strength": -13.251327, "rate_of_change": -0.17226324251810451, "market_dynamics": -1.232133, "expectation": {"probability": 17.6339, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 65.471558, "high": 65.471558, "low": 65.471558, "close": 65.471558, "volume": 0}, "trend_line": 67.795224, "activity_lines": {"activity_5": 65.471558, "activity_10": 65.999454, "activity_20": 66.918225, "activity_30": 67.335099}, "trend_signal": 0, "fair_value": 53.590145, "relative_strength": -12.235979, "rate_of_change": -0.1725590283472864, "market_dynamics": -1.245762, "expectation": {"probability": 17.2364, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 65.471558, "high": 65.471558, "low": 65.471558, "close": 65.471558, "volume": 0}, "trend_line": 67.678034, "activity_lines": {"activity_5": 65.471558, "activity_10": 65.788295, "activity_20": 66.725672, "activity_30": 67.185185}, "trend_signal": 0, "fair_value": 53.816828, "relative_strength": -13.870871, "rate_of_change": -0.17285878427071483, "market_dynamics": -1.241992, "expectation": {"probability": 16.8563, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 65.471558, "high": 65.471558, "low": 65.471558, "close": 65.471558, "volume": 0}, "trend_line": 67.583109, "activity_lines": {"activity_5": 65.471558, "activity_10": 65.629927, "activity_20": 66.546833, "activity_30": 67.042832}, "trend_signal": 0, "fair_value": 54.043512, "relative_strength": -15.317824, "rate_of_change": -0.14025968898565153, "market_dynamics": -1.220802, "expectation": {"probability": 16.4927, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 65.471558, "high": 65.497253, "low": 65.471558, "close": 65.497253, "volume": 0}, "trend_line": 67.48904, "activity_lines": {"activity_5": 65.480123, "activity_10": 65.529019, "activity_20": 66.384156, "activity_30": 66.908261}, "trend_signal": 0, "fair_value": 54.270413, "relative_strength": -15.95071, "rate_of_change": -0.13919010443865554, "market_dynamics": -1.180414, "expectation": {"probability": 19.088, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65.497253, "high": 65.497253, "low": 65.497253, "close": 65.497253, "volume": 0}, "trend_line": 67.394972, "activity_lines": {"activity_5": 65.486975, "activity_10": 65.480434, "activity_20": 66.235069, "activity_30": 66.779758}, "trend_signal": 0, "fair_value": 54.473705, "relative_strength": -14.398038, "rate_of_change": -0.1393826316095282, "market_dynamics": -1.141545, "expectation": {"probability": 17.8786, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 65.497253, "high": 65.497253, "low": 65.497253, "close": 65.497253, "volume": 0}, "trend_line": 67.300903, "activity_lines": {"activity_5": 65.492114, "activity_10": 65.484172, "activity_20": 66.099574, "activity_30": 66.657325}, "trend_signal": 0, "fair_value": 54.682169, "relative_strength": -13.530086, "rate_of_change": -0.13957866174347608, "market_dynamics": -1.089645, "expectation": {"probability": 17.5738, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65.497253, "high": 83.443629, "low": 65.497253, "close": 83.363777, "volume": 2161}, "trend_line": 67.802385, "activity_lines": {"activity_5": 71.451048, "activity_10": 68.735901, "activity_20": 67.679244, "activity_30": 67.693639}, "trend_signal": 0, "fair_value": 54.992385, "relative_strength": 12.598262, "rate_of_change": 0.7451341328956548, "market_dynamics": -0.325934, "expectation": {"probability": 22.4944, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 83.363777, "high": 83.363777, "low": 83.363777, "close": 83.363777, "volume": 0}, "trend_line": 68.302797, "activity_lines": {"activity_5": 76.217167, "activity_10": 71.662317, "activity_20": 69.187426, "activity_30": 68.6976}, "trend_signal": 1, "fair_value": 55.302601, "relative_strength": 11.113512, "rate_of_change": 0.7380448342635693, "market_dynamics": 0.319938, "expectation": {"probability": 24.101, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 83.363777, "high": 83.363777, "low": 81.287666, "close": 81.287666, "volume": 1}, "trend_line": 68.734004, "activity_lines": {"activity_5": 79.098435, "activity_10": 73.885946, "activity_20": 70.426396, "activity_30": 69.535333}, "trend_signal": 1, "fair_value": 55.599509, "relative_strength": 9.650634, "rate_of_change": 0.6313167526653419, "market_dynamics": 0.907332, "expectation": {"probability": 24.1426, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 81.287666, "high": 81.287666, "low": 81.287666, "close": 81.287666, "volume": 0}, "trend_line": 69.165212, "activity_lines": {"activity_5": 80.927009, "activity_10": 75.822008, "activity_20": 71.603765, "activity_30": 70.345247}, "trend_signal": 1, "fair_value": 55.900285, "relative_strength": 8.735328, "rate_of_change": 0.6273576030868186, "market_dynamics": 1.452233, "expectation": {"probability": 24.1082, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 81.287666, "high": 81.287666, "low": 81.287666, "close": 81.287666, "volume": 0}, "trend_line": 69.59642, "activity_lines": {"activity_5": 81.702888, "activity_10": 77.470505, "activity_20": 72.719533, "activity_30": 71.127341}, "trend_signal": 1, "fair_value": 56.201062, "relative_strength": 7.943805, "rate_of_change": 0.6234463649153538, "market_dynamics": 1.246828, "expectation": {"probability": 24.1082, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 81.287666, "high": 94.403094, "low": 81.287666, "close": 94.013824, "volume": 2}, "trend_line": 70.451833, "activity_lines": {"activity_5": 85.668126, "activity_10": 81.145284, "activity_20": 74.985828, "activity_30": 72.702657}, "trend_signal": 1, "fair_value": 56.554667, "relative_strength": 23.635585, "rate_of_change": 1.2291048878663569, "market_dynamics": 1.232793, "expectation": {"probability": 23.5082, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 97.816689, "high": 100.012581, "low": 97.816689, "close": 99.144211, "volume": 12}, "trend_line": 71.478259, "activity_lines": {"activity_5": 90.63349, "activity_10": 85.23391, "activity_20": 77.61864, "activity_30": 74.553778}, "trend_signal": 1, "fair_value": 56.943411, "relative_strength": 29.933764, "rate_of_change": 1.4569188001112772, "market_dynamics": 1.27164, "expectation": {"probability": 24.3607, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 99.144211, "high": 99.144211, "low": 99.144211, "close": 99.144211, "volume": 0}, "trend_line": 72.504685, "activity_lines": {"activity_5": 94.546825, "activity_10": 88.710305, "activity_20": 80.104933, "activity_30": 76.338679}, "trend_signal": 1, "fair_value": 57.332155, "relative_strength": 31.348264, "rate_of_change": 1.4359974828150204, "market_dynamics": 1.302103, "expectation": {"probability": 24.8442, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 99.144211, "high": 100.711273, "low": 99.144211, "close": 100.711273, "volume": 4}, "trend_line": 73.583346, "activity_lines": {"activity_5": 97.792077, "activity_10": 91.859858, "activity_20": 82.593949, "activity_30": 78.158458}, "trend_signal": 1, "fair_value": 57.730945, "relative_strength": 33.003492, "rate_of_change": 1.4877121388776615, "market_dynamics": 1.351657, "expectation": {"probability": 25.2941, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 100.711273, "high": 105.971413, "low": 100.711273, "close": 105.971413, "volume": 8}, "trend_line": 74.837345, "activity_lines": {"activity_5": 101.495802, "activity_10": 95.325546, "activity_20": 85.429949, "activity_30": 80.248011}, "trend_signal": 1, "fair_value": 58.163453, "relative_strength": 38.751353, "rate_of_change": 1.704188608112484, "market_dynamics": 1.33119, "expectation": {"probability": 26.1438, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 105.971413, "high": 108.227196, "low": 105.801739, "close": 108.227196, "volume": 26}, "trend_line": 76.166538, "activity_lines": {"activity_5": 104.305872, "activity_10": 98.465482, "activity_20": 88.287929, "activity_30": 82.402195}, "trend_signal": 1, "fair_value": 58.593834, "relative_strength": 39.495101, "rate_of_change": 1.776109240647171, "market_dynamics": 1.305056, "expectation": {"probability": 26.1438, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 108.307037, "high": 108.307037, "low": 108.307037, "close": 108.307037, "volume": 1}, "trend_line": 77.498391, "activity_lines": {"activity_5": 106.194998, "activity_10": 101.167872, "activity_20": 90.949914, "activity_30": 84.475776}, "trend_signal": 1, "fair_value": 59.013411, "relative_strength": 40.015905, "rate_of_change": 1.7486064549763247, "market_dynamics": 1.290837, "expectation": {"probability": 26.3072, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 110.441139, "high": 110.441139, "low": 107.845345, "close": 108.813774, "volume": 276}, "trend_line": 78.847136, "activity_lines": {"activity_5": 107.64218, "activity_10": 103.508883, "activity_20": 93.456182, "activity_30": 86.496123}, "trend_signal": 1, "fair_value": 59.436237, "relative_strength": 40.413342, "rate_of_change": 1.7403522609908226, "market_dynamics": 1.312375, "expectation": {"probability": 27.2757, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 108.813774, "high": 108.813774, "low": 108.504265, "close": 108.504265, "volume": 200}, "trend_line": 80.185563, "activity_lines": {"activity_5": 108.341556, "activity_10": 105.293144, "activity_20": 95.726581, "activity_30": 88.409486}, "trend_signal": 1, "fair_value": 59.857079, "relative_strength": 39.776893, "rate_of_change": 1.6974960257275493, "market_dynamics": 1.315821, "expectation": {"probability": 27.5932, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 108.504265, "high": 111.778963, "low": 107.625694, "close": 111.469467, "volume": 2370}, "trend_line": 81.622046, "activity_lines": {"activity_5": 109.509799, "activity_10": 107.121686, "activity_20": 98.074463, "activity_30": 90.427802}, "trend_signal": 1, "fair_value": 60.296928, "relative_strength": 41.112046, "rate_of_change": 1.79144841821463, "market_dynamics": 1.394913, "expectation": {"probability": 28.1951, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 112.447899, "high": 113.815674, "low": 112.447899, "close": 113.815674, "volume": 246}, "trend_line": 83.136736, "activity_lines": {"activity_5": 111.093575, "activity_10": 108.828051, "activity_20": 100.426755, "activity_30": 92.504811}, "trend_signal": 1, "fair_value": 60.747575, "relative_strength": 40.862794, "rate_of_change": 1.855736377889868, "market_dynamics": 1.421513, "expectation": {"probability": 28.241, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 111.57929, "high": 116.301636, "low": 111.57929, "close": 116.301636, "volume": 1131}, "trend_line": 84.734291, "activity_lines": {"activity_5": 113.133439, "activity_10": 110.626375, "activity_20": 102.785596, "activity_30": 94.644482}, "trend_signal": 1, "fair_value": 61.22313, "relative_strength": 43.753946, "rate_of_change": 1.9215993757561036, "market_dynamics": 1.499058, "expectation": {"probability": 29.2033, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 116.301651, "high": 116.301651, "low": 111.709084, "close": 112.567703, "volume": 1721}, "trend_line": 86.207381, "activity_lines": {"activity_5": 113.395685, "activity_10": 111.433849, "activity_20": 104.546776, "activity_30": 96.440186}, "trend_signal": 1, "fair_value": 61.674792, "relative_strength": 37.475199, "rate_of_change": 1.738481531638707, "market_dynamics": 1.470378, "expectation": {"probability": 29.5562, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 112.567703, "high": 119.027237, "low": 112.567703, "close": 119.027237, "volume": 1511}, "trend_line": 87.89579, "activity_lines": {"activity_5": 115.560848, "activity_10": 113.171721, "activity_20": 106.699004, "activity_30": 98.557596}, "trend_signal": 1, "fair_value": 62.167861, "relative_strength": 48.335638, "rate_of_change": 1.958543433769328, "market_dynamics": 1.384492, "expectation": {"probability": 30.1135, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 119.027237, "high": 119.805979, "low": 118.737709, "close": 118.737709, "volume": 790}, "trend_line": 89.671328, "activity_lines": {"activity_5": 116.92797, "activity_10": 114.523933, "activity_20": 108.568754, "activity_30": 100.547397}, "trend_signal": 1, "fair_value": 62.659075, "relative_strength": 49.028013, "rate_of_change": 2.0200489693533643, "market_dynamics": 1.219972, "expectation": {"probability": 30.496, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 117.290044, "high": 121.832703, "low": 116.611145, "close": 118.7976, "volume": 7929}, "trend_line": 91.448863, "activity_lines": {"activity_5": 117.830506, "activity_10": 115.654921, "activity_20": 110.190682, "activity_30": 102.426511}, "trend_signal": 1, "fair_value": 63.150672, "relative_strength": 48.990768, "rate_of_change": 1.9822779919128668, "market_dynamics": 1.026421, "expectation": {"probability": 30.8065, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 121.363457, "high": 125.01754, "low": 120.764428, "close": 125.01754, "volume": 1225}, "trend_line": 93.433729, "activity_lines": {"activity_5": 120.474227, "activity_10": 117.724617, "activity_20": 112.236252, "activity_30": 104.592232}, "trend_signal": 1, "fair_value": 63.682141, "relative_strength": 56.104775, "rate_of_change": 2.1704654764269695, "market_dynamics": 0.895664, "expectation": {"probability": 31.5942, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 125.197227, "high": 126.145716, "low": 123.639763, "close": 123.639763, "volume": 2777}, "trend_line": 95.372669, "activity_lines": {"activity_5": 122.077629, "activity_10": 119.239981, "activity_20": 113.952254, "activity_30": 106.541009}, "trend_signal": 1, "fair_value": 64.236702, "relative_strength": 50.327188, "rate_of_change": 2.0752034846003014, "market_dynamics": 0.726099, "expectation": {"probability": 32.0774, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 123.480026, "high": 123.480026, "low": 120.333106, "close": 122.829643, "volume": 8272}, "trend_line": 97.284605, "activity_lines": {"activity_5": 122.672853, "activity_10": 120.338487, "activity_20": 115.389426, "activity_30": 108.312426}, "trend_signal": 1, "fair_value": 64.781691, "relative_strength": 44.557738, "rate_of_change": 2.0047001096299373, "market_dynamics": 0.700987, "expectation": {"probability": 31.4618, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 122.829643, "high": 122.829643, "low": 117.197449, "close": 117.197449, "volume": 785}, "trend_line": 99.008802, "activity_lines": {"activity_5": 121.137186, "activity_10": 120.152497, "activity_20": 116.092379, "activity_30": 109.597126}, "trend_signal": 1, "fair_value": 65.289196, "relative_strength": 34.023399, "rate_of_change": 1.7723225581272637, "market_dynamics": 0.326041, "expectation": {"probability": 30.7997, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 116.738094, "high": 120.003563, "low": 113.722267, "close": 120.003563, "volume": 3964}, "trend_line": 100.826535, "activity_lines": {"activity_5": 120.639574, "activity_10": 120.372563, "activity_20": 116.891582, "activity_30": 110.951627}, "trend_signal": 1, "fair_value": 65.818733, "relative_strength": 33.137137, "rate_of_change": 1.8359307084636818, "market_dynamics": 0.093853, "expectation": {"probability": 31.085, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 121.261795, "high": 121.261795, "low": 113.60244, "close": 119.264587, "volume": 4995}, "trend_line": 102.619636, "activity_lines": {"activity_5": 119.815239, "activity_10": 120.345764, "activity_20": 117.496646, "activity_30": 112.141178}, "trend_signal": 1, "fair_value": 66.343534, "relative_strength": 32.313735, "rate_of_change": 1.778401885971776, "market_dynamics": -0.137814, "expectation": {"probability": 28.4267, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 123.129216, "high": 123.908134, "low": 119.504242, "close": 119.504242, "volume": 16520}, "trend_line": 104.419869, "activity_lines": {"activity_5": 119.454319, "activity_10": 120.308666, "activity_20": 118.028722, "activity_30": 113.230508}, "trend_signal": 1, "fair_value": 66.86987, "relative_strength": 31.389826, "rate_of_change": 1.7542773197909274, "market_dynamics": -0.3361, "expectation": {"probability": 28.7203, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 119.504242, "high": 124.367503, "low": 119.504242, "close": 121.032135, "volume": 6661}, "trend_line": 106.271032, "activity_lines": {"activity_5": 119.878399, "activity_10": 120.423248, "activity_20": 118.60936, "activity_30": 114.302267}, "trend_signal": 1, "fair_value": 67.394421, "relative_strength": 33.400081, "rate_of_change": 1.772807242269189, "market_dynamics": -0.299047, "expectation": {"probability": 29.0448, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 112.843496, "high": 118.086212, "low": 112.833508, "close": 116.728111, "volume": 12982}, "trend_line": 107.978727, "activity_lines": {"activity_5": 118.987637, "activity_10": 119.718828, "activity_20": 118.683325, "activity_30": 114.976917}, "trend_signal": 1, "fair_value": 67.891383, "relative_strength": 22.934451, "rate_of_change": 1.606924265118646, "market_dynamics": -0.390219, "expectation": {"probability": 29.5789, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 116.728111, "high": 118.765285, "low": 116.728111, "close": 118.635468, "volume": 5865}, "trend_line": 109.15445, "activity_lines": {"activity_5": 118.763951, "activity_10": 119.397738, "activity_20": 118.88772, "activity_30": 115.664449}, "trend_signal": 1, "fair_value": 68.400571, "relative_strength": 20.891446, "rate_of_change": 1.0888468799970115, "market_dynamics": -0.539029, "expectation": {"probability": 29.7811, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 118.635468, "high": 118.635468, "low": 118.635468, "close": 118.635468, "volume": 0}, "trend_line": 110.330173, "activity_lines": {"activity_5": 118.63147, "activity_10": 119.079596, "activity_20": 119.042552, "activity_30": 116.276127}, "trend_signal": 1, "fair_value": 68.909759, "relative_strength": 18.529995, "rate_of_change": 1.077118706566709, "market_dynamics": -0.768607, "expectation": {"probability": 29.4406, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 118.635468, "high": 128.941147, "low": 118.635468, "close": 128.941147, "volume": 2178}, "trend_line": 111.918623, "activity_lines": {"activity_5": 121.976158, "activity_10": 120.751251, "activity_20": 120.129695, "activity_30": 117.476835}, "trend_signal": 1, "fair_value": 69.4549, "relative_strength": 27.230507, "rate_of_change": 1.439724018197628, "market_dynamics": -0.730514, "expectation": {"probability": 29.9361, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 128.941147, "high": 128.941147, "low": 128.941147, "close": 128.941147, "volume": 0}, "trend_line": 113.507072, "activity_lines": {"activity_5": 124.691718, "activity_10": 122.326517, "activity_20": 121.120992, "activity_30": 118.575063}, "trend_signal": 1, "fair_value": 70.00004, "relative_strength": 27.383115, "rate_of_change": 1.4192892634141836, "market_dynamics": -0.637767, "expectation": {"probability": 29.6328, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 128.941147, "high": 128.941147, "low": 117.796623, "close": 125.795532, "volume": 41}, "trend_line": 114.990668, "activity_lines": {"activity_5": 125.831473, "activity_10": 123.218736, "activity_20": 121.715389, "activity_30": 119.367867}, "trend_signal": 1, "fair_value": 70.525016, "relative_strength": 22.868181, "rate_of_change": 1.3070515993928606, "market_dynamics": -0.545232, "expectation": {"probability": 30.4762, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 125.795532, "high": 134.103989, "low": 125.795532, "close": 134.103989, "volume": 2}, "trend_line": 116.327006, "activity_lines": {"activity_5": 129.136218, "activity_10": 125.465254, "activity_20": 123.032849, "activity_30": 120.600984}, "trend_signal": 1, "fair_value": 71.103252, "relative_strength": 33.331879, "rate_of_change": 1.1621273475861518, "market_dynamics": -0.229974, "expectation": {"probability": 30.494, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 136.700409, "high": 136.700409, "low": 136.700409, "close": 136.700409, "volume": 506}, "trend_line": 117.57888, "activity_lines": {"activity_5": 132.275203, "activity_10": 127.927477, "activity_20": 124.500975, "activity_30": 121.915397}, "trend_signal": 1, "fair_value": 71.697955, "relative_strength": 32.73378, "rate_of_change": 1.0761679880250685, "market_dynamics": -0.02526, "expectation": {"probability": 30.6523, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 136.729965, "high": 137.918579, "low": 135.201752, "close": 137.918579, "volume": 2}, "trend_line": 118.871359, "activity_lines": {"activity_5": 134.615914, "activity_10": 130.29417, "activity_20": 125.98798, "activity_30": 123.227636}, "trend_signal": 1, "fair_value": 72.300468, "relative_strength": 33.389968, "rate_of_change": 1.0992441839895057, "market_dynamics": 0.195126, "expectation": {"probability": 33.6966, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 137.918579, "high": 143.192398, "low": 137.918579, "close": 143.192398, "volume": 24}, "trend_line": 120.287396, "activity_lines": {"activity_5": 138.11607, "activity_10": 133.284934, "activity_20": 127.856536, "activity_30": 124.796735}, "trend_signal": 1, "fair_value": 72.936786, "relative_strength": 38.671809, "rate_of_change": 1.191234803667049, "market_dynamics": 0.601512, "expectation": {"probability": 34.4838, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 146.82814, "high": 147.387482, "low": 146.82814, "close": 147.387482, "volume": 6}, "trend_line": 121.667932, "activity_lines": {"activity_5": 142.064503, "activity_10": 136.635526, "activity_20": 130.009551, "activity_30": 126.545128}, "trend_signal": 1, "fair_value": 73.523762, "relative_strength": 40.39499, "rate_of_change": 1.1476979682892063, "market_dynamics": 0.845563, "expectation": {"probability": 34.4838, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 147.387482, "high": 147.387482, "low": 147.387482, "close": 147.387482, "volume": 0}, "trend_line": 122.973275, "activity_lines": {"activity_5": 144.573473, "activity_10": 139.428675, "activity_20": 132.026138, "activity_30": 128.204454}, "trend_signal": 1, "fair_value": 74.108528, "relative_strength": 39.281311, "rate_of_change": 1.0728734996498566, "market_dynamics": 0.976231, "expectation": {"probability": 32.7029, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 147.387482, "high": 148.476196, "low": 147.387482, "close": 148.476196, "volume": 6}, "trend_line": 124.312247, "activity_lines": {"activity_5": 146.559782, "activity_10": 141.897008, "activity_20": 134.010271, "activity_30": 129.849804}, "trend_signal": 1, "fair_value": 74.722745, "relative_strength": 40.248509, "rate_of_change": 1.0888316994078577, "market_dynamics": 1.055245, "expectation": {"probability": 34.5828, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 148.476196, "high": 151.222992, "low": 143.711793, "close": 147.127792, "volume": 3171}, "trend_line": 125.58938, "activity_lines": {"activity_5": 147.31157, "activity_10": 143.577618, "activity_20": 135.754276, "activity_30": 131.321774}, "trend_signal": 1, "fair_value": 75.328319, "relative_strength": 37.346931, "rate_of_change": 1.027358953619434, "market_dynamics": 1.036891, "expectation": {"probability": 35.344, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 147.127792, "high": 156.816433, "low": 147.127792, "close": 155.418076, "volume": 300}, "trend_line": 127.153174, "activity_lines": {"activity_5": 150.212839, "activity_10": 146.434887, "activity_20": 138.175984, "activity_30": 133.246206}, "trend_signal": 1, "fair_value": 75.974891, "relative_strength": 42.858403, "rate_of_change": 1.245164200985785, "market_dynamics": 1.075358, "expectation": {"probability": 34.4317, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 157.805308, "high": 165.356496, "low": 157.735382, "close": 164.447556, "volume": 321}, "trend_line": 128.91911, "activity_lines": {"activity_5": 155.308889, "activity_10": 150.45248, "activity_20": 141.302459, "activity_30": 135.652295}, "trend_signal": 1, "fair_value": 76.670791, "relative_strength": 47.097689, "rate_of_change": 1.3888257323407296, "market_dynamics": 1.190019, "expectation": {"probability": 34.4838, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 168.442832, "high": 171.019838, "low": 165.006851, "close": 167.683746, "volume": 966}, "trend_line": 130.714713, "activity_lines": {"activity_5": 160.346331, "activity_10": 154.355707, "activity_20": 144.512143, "activity_30": 138.15324}, "trend_signal": 1, "fair_value": 77.41108, "relative_strength": 51.352132, "rate_of_change": 1.392813679833812, "market_dynamics": 1.347499, "expectation": {"probability": 35.3688, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 176.083872, "high": 176.083872, "low": 165.915811, "close": 167.184326, "volume": 5038}, "trend_line": 132.410803, "activity_lines": {"activity_5": 163.864215, "activity_10": 157.55759, "activity_20": 147.447214, "activity_30": 140.506118}, "trend_signal": 1, "fair_value": 78.148168, "relative_strength": 47.946868, "rate_of_change": 1.2975509497542166, "market_dynamics": 1.5514, "expectation": {"probability": 36.3179, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 169.481598, "high": 169.481598, "low": 165.306534, "close": 165.306534, "volume": 112}, "trend_line": 134.168764, "activity_lines": {"activity_5": 165.50896, "activity_10": 159.863803, "activity_20": 149.975259, "activity_30": 142.628423}, "trend_signal": 1, "fair_value": 78.873219, "relative_strength": 45.286167, "rate_of_change": 1.3276567773703654, "market_dynamics": 1.575066, "expectation": {"probability": 36.3179, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 165.306534, "high": 171.788943, "low": 165.306534, "close": 168.492798, "volume": 707}, "trend_line": 135.817616, "activity_lines": {"activity_5": 167.003877, "activity_10": 162.251373, "activity_20": 152.588651, "activity_30": 144.842877}, "trend_signal": 1, "fair_value": 79.618695, "relative_strength": 48.359868, "rate_of_change": 1.2289388012846094, "market_dynamics": 1.602216, "expectation": {"probability": 36.1965, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 168.492798, "high": 168.492798, "low": 168.492798, "close": 168.492798, "volume": 0}, "trend_line": 137.476119, "activity_lines": {"activity_5": 167.627145, "activity_10": 164.178937, "activity_20": 154.97604, "activity_30": 146.950953}, "trend_signal": 1, "fair_value": 80.36417, "relative_strength": 47.830887, "rate_of_change": 1.2211251005907986, "market_dynamics": 1.582759, "expectation": {"probability": 35.1771, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 168.528137, "high": 168.528137, "low": 167.988645, "close": 168.47818, "volume": 100}, "trend_line": 139.132138, "activity_lines": {"activity_5": 167.975859, "activity_10": 165.720109, "activity_20": 157.115539, "activity_30": 148.951086}, "trend_signal": 1, "fair_value": 81.109347, "relative_strength": 47.218825, "rate_of_change": 1.2045866671577965, "market_dynamics": 1.480162, "expectation": {"probability": 36.3608, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 168.47818, "high": 168.47818, "low": 156.719452, "close": 156.719452, "volume": 28}, "trend_line": 140.188868, "activity_lines": {"activity_5": 164.352034, "activity_10": 164.739864, "activity_20": 157.897812, "activity_30": 150.085752}, "trend_signal": 1, "fair_value": 81.779147, "relative_strength": 34.38076, "rate_of_change": 0.7595153896075513, "market_dynamics": 1.022914, "expectation": {"probability": 36.3039, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 156.719452, "high": 174.252614, "low": 156.719452, "close": 174.082779, "volume": 84}, "trend_line": 141.870302, "activity_lines": {"activity_5": 167.213642, "activity_10": 166.76671, "activity_20": 160.152383, "activity_30": 152.272456}, "trend_signal": 1, "fair_value": 82.560251, "relative_strength": 42.851463, "rate_of_change": 1.1994062181884484, "market_dynamics": 0.707557, "expectation": {"probability": 36.0877, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 174.082779, "high": 176.460528, "low": 174.082779, "close": 176.160812, "volume": 41}, "trend_line": 143.648008, "activity_lines": {"activity_5": 170.182846, "activity_10": 168.68129, "activity_20": 162.389902, "activity_30": 154.484747}, "trend_signal": 1, "fair_value": 83.354675, "relative_strength": 42.265938, "rate_of_change": 1.2530501274325863, "market_dynamics": 0.407868, "expectation": {"probability": 36.8137, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 151.024943, "high": 151.024943, "low": 143.402267, "close": 143.402267, "volume": 5780}, "trend_line": 144.521502, "activity_lines": {"activity_5": 161.721334, "activity_10": 164.26263, "activity_20": 161.282705, "activity_30": 154.468892}, "trend_signal": 1, "fair_value": 83.939108, "relative_strength": 11.370112, "rate_of_change": 0.6080794381777949, "market_dynamics": -0.107935, "expectation": {"probability": 33.7816, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 143.402267, "high": 151.414581, "low": 143.402267, "close": 151.414581, "volume": 625}, "trend_line": 145.568536, "activity_lines": {"activity_5": 157.603295, "activity_10": 161.683396, "activity_20": 160.854742, "activity_30": 154.913607}, "trend_signal": 1, "fair_value": 84.626516, "relative_strength": 17.736596, "rate_of_change": 0.7244831983548002, "market_dynamics": -0.271552, "expectation": {"probability": 35.5255, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 150.155786, "high": 150.355591, "low": 150.155786, "close": 150.355591, "volume": 14}, "trend_line": 146.604902, "activity_lines": {"activity_5": 154.269832, "activity_10": 159.207421, "activity_20": 160.243493, "activity_30": 155.222449}, "trend_signal": 1, "fair_value": 85.313414, "relative_strength": 12.496108, "rate_of_change": 0.7119436854129078, "market_dynamics": -0.639538, "expectation": {"probability": 36.441, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 150.355591, "high": 150.355591, "low": 131.87334, "close": 138.706772, "volume": 705}, "trend_line": 147.244987, "activity_lines": {"activity_5": 147.477688, "activity_10": 154.919456, "activity_20": 158.457807, "activity_30": 154.712893}, "trend_signal": 1, "fair_value": 85.929446, "relative_strength": 3.971639, "rate_of_change": 0.4366054553892059, "market_dynamics": -1.017864, "expectation": {"probability": 35.0773, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 125.839134, "high": 131.63356, "low": 125.429531, "close": 127.377647, "volume": 56}, "trend_line": 147.456504, "activity_lines": {"activity_5": 139.267568, "activity_10": 149.055282, "activity_20": 155.589404, "activity_30": 153.431129}, "trend_signal": 0, "fair_value": 86.472854, "relative_strength": -1.640819, "rate_of_change": 0.1436497121630269, "market_dynamics": -1.179787, "expectation": {"probability": 29.9202, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 127.377647, "high": 127.377647, "low": 116.008583, "close": 116.008583, "volume": 10}, "trend_line": 147.43252, "activity_lines": {"activity_5": 130.519972, "activity_10": 141.871554, "activity_20": 151.713541, "activity_30": 151.402231}, "trend_signal": 0, "fair_value": 86.943384, "relative_strength": -12.257939, "rate_of_change": -0.01626513537848725, "market_dynamics": -1.233346, "expectation": {"probability": 30.1609, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 113.940566, "high": 120.674101, "low": 113.510979, "close": 120.54422, "volume": 1559}, "trend_line": 147.496145, "activity_lines": {"activity_5": 125.110501, "activity_10": 136.466745, "activity_20": 148.419067, "activity_30": 149.667502}, "trend_signal": 0, "fair_value": 87.442989, "relative_strength": -11.825039, "rate_of_change": 0.043155336421029644, "market_dynamics": -1.223523, "expectation": {"probability": 24.8826, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 120.54422, "high": 120.54422, "low": 120.54422, "close": 120.54422, "volume": 0}, "trend_line": 147.55977, "activity_lines": {"activity_5": 121.759053, "activity_10": 131.933463, "activity_20": 145.252418, "activity_30": 147.928668}, "trend_signal": 0, "fair_value": 87.942593, "relative_strength": -14.201501, "rate_of_change": 0.043136720624104036, "market_dynamics": -1.244788, "expectation": {"probability": 23.1687, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 120.54422, "high": 120.54422, "low": 120.54422, "close": 120.54422, "volume": 0}, "trend_line": 147.279872, "activity_lines": {"activity_5": 120.39503, "activity_10": 128.057913, "activity_20": 142.218778, "activity_30": 146.185729}, "trend_signal": 0, "fair_value": 88.442198, "relative_strength": -14.020914, "rate_of_change": -0.1896844919180712, "market_dynamics": -1.239042, "expectation": {"probability": 23.2678, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 120.54422, "high": 124.765373, "low": 115.721512, "close": 116.700844, "volume": 1891}, "trend_line": 146.871862, "activity_lines": {"activity_5": 118.960719, "activity_10": 124.456995, "activity_20": 138.945691, "activity_30": 144.212889}, "trend_signal": 0, "fair_value": 88.916992, "relative_strength": -13.821315, "rate_of_change": -0.2770303874245753, "market_dynamics": -1.165057, "expectation": {"probability": 30.4233, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 116.700844, "high": 132.370213, "low": 116.700844, "close": 128.662735, "volume": 701}, "trend_line": 146.967435, "activity_lines": {"activity_5": 122.225491, "activity_10": 124.112057, "activity_20": 136.9962, "activity_30": 143.038106}, "trend_signal": 0, "fair_value": 89.468465, "relative_strength": -5.550253, "rate_of_change": 0.06507236900149171, "market_dynamics": -1.122253, "expectation": {"probability": 24.8826, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 136.197632, "high": 136.197632, "low": 130.881243, "close": 130.951187, "volume": 18}, "trend_line": 146.862342, "activity_lines": {"activity_5": 125.409471, "activity_10": 124.451193, "activity_20": 135.43506, "activity_30": 142.0048}, "trend_signal": 0, "fair_value": 89.995307, "relative_strength": -5.572671, "rate_of_change": -0.07150767787434158, "market_dynamics": -0.991457, "expectation": {"probability": 24.4392, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 123.75606, "high": 134.318902, "low": 123.75606, "close": 130.731339, "volume": 1155}, "trend_line": 146.663373, "activity_lines": {"activity_5": 127.82637, "activity_10": 125.122418, "activity_20": 134.027899, "activity_30": 140.96409}, "trend_signal": 0, "fair_value": 90.519862, "relative_strength": -9.436995, "rate_of_change": -0.13547993126788435, "market_dynamics": -0.836196, "expectation": {"probability": 31.8653, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 136.607347, "high": 137.126999, "low": 136.147659, "close": 136.147659, "volume": 105}, "trend_line": 146.604342, "activity_lines": {"activity_5": 131.369568, "activity_10": 127.135233, "activity_20": 133.310164, "activity_30": 140.285657}, "trend_signal": 0, "fair_value": 91.079138, "relative_strength": -6.165785, "rate_of_change": -0.040249312962415296, "market_dynamics": -0.696655, "expectation": {"probability": 25.5149, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 152.576509, "high": 153.795685, "low": 150.627838, "close": 153.795685, "volume": 99}, "trend_line": 146.957785, "activity_lines": {"activity_5": 139.755212, "activity_10": 132.403309, "activity_20": 134.412045, "activity_30": 140.749614}, "trend_signal": 0, "fair_value": 91.756369, "relative_strength": 4.524629, "rate_of_change": 0.24108631107255923, "market_dynamics": -0.368585, "expectation": {"probability": 34.5617, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 160.241318, "high": 161.090744, "low": 156.244049, "close": 161.090744, "volume": 846}, "trend_line": 147.414561, "activity_lines": {"activity_5": 148.099553, "activity_10": 138.517432, "activity_20": 136.27868, "activity_30": 141.661418}, "trend_signal": 0, "fair_value": 92.480364, "relative_strength": 6.846658, "rate_of_change": 0.31082123345829604, "market_dynamics": 0.022484, "expectation": {"probability": 37.894, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 161.090744, "high": 163.409184, "low": 159.042119, "close": 159.341919, "volume": 13672}, "trend_line": 147.813042, "activity_lines": {"activity_5": 153.699086, "activity_10": 143.493911, "activity_20": 138.014008, "activity_30": 142.430925}, "trend_signal": 0, "fair_value": 93.193148, "relative_strength": 6.356912, "rate_of_change": 0.270313188396636, "market_dynamics": 0.468097, "expectation": {"probability": 40.0232, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 159.341919, "high": 159.341919, "low": 159.341919, "close": 159.341919, "volume": 0}, "trend_line": 148.175233, "activity_lines": {"activity_5": 157.405902, "activity_10": 147.764977, "activity_20": 139.792842, "activity_30": 143.174724}, "trend_signal": 0, "fair_value": 93.893023, "relative_strength": 6.616449, "rate_of_change": 0.24503318184872733, "market_dynamics": 0.745868, "expectation": {"probability": 34.1987, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 159.341919, "high": 169.884781, "low": 159.341919, "close": 167.746216, "volume": 259}, "trend_line": 148.862514, "activity_lines": {"activity_5": 162.006779, "activity_10": 152.858684, "activity_20": 142.359597, "activity_30": 144.437368}, "trend_signal": 0, "fair_value": 94.646772, "relative_strength": 12.509052, "rate_of_change": 0.4638298763464829, "market_dynamics": 0.855419, "expectation": {"probability": 37.9476, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 167.746216, "high": 167.746216, "low": 163.509109, "close": 163.509109, "volume": 1265}, "trend_line": 149.132215, "activity_lines": {"activity_5": 163.088717, "activity_10": 156.32379, "activity_20": 144.552992, "activity_30": 145.382309}, "trend_signal": 0, "fair_value": 95.373361, "relative_strength": 8.499441, "rate_of_change": 0.18117455681287079, "market_dynamics": 0.861617, "expectation": {"probability": 40.0846, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 163.509109, "high": 164.388504, "low": 163.509109, "close": 164.388504, "volume": 6}, "trend_line": 149.130246, "activity_lines": {"activity_5": 163.816224, "activity_10": 159.097727, "activity_20": 146.890386, "activity_30": 146.366586}, "trend_signal": 0, "fair_value": 96.105586, "relative_strength": 8.817268, "rate_of_change": -0.0013203049388105393, "market_dynamics": 0.763571, "expectation": {"probability": 38.8357, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 166.387154, "high": 171.773499, "low": 166.387154, "close": 171.773499, "volume": 516}, "trend_line": 149.266571, "activity_lines": {"activity_5": 166.785546, "activity_10": 162.564831, "activity_20": 149.831177, "activity_30": 147.827441}, "trend_signal": 0, "fair_value": 96.884951, "relative_strength": 13.391471, "rate_of_change": 0.09141338102533497, "market_dynamics": 0.816948, "expectation": {"probability": 38.7228, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 171.805908, "high": 171.805908, "low": 168.367597, "close": 168.517532, "volume": 6}, "trend_line": 149.311012, "activity_lines": {"activity_5": 167.840773, "activity_10": 164.697717, "activity_20": 152.36493, "activity_30": 149.069439}, "trend_signal": 0, "fair_value": 97.603599, "relative_strength": 7.12636, "rate_of_change": 0.029772908764686617, "market_dynamics": 0.788922, "expectation": {"probability": 40.1995, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 168.517532, "high": 176.263733, "low": 168.517532, "close": 176.263733, "volume": 4980}, "trend_line": 149.676251, "activity_lines": {"activity_5": 170.86636, "activity_10": 167.551981, "activity_20": 155.54993, "activity_30": 150.808324}, "trend_signal": 1, "fair_value": 98.371902, "relative_strength": 15.677081, "rate_of_change": 0.24461625107731672, "market_dynamics": 0.894672, "expectation": {"probability": 37.6953, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 172.735443, "high": 183.010425, "low": 172.735443, "close": 182.580627, "volume": 37}, "trend_line": 150.145846, "activity_lines": {"activity_5": 175.429744, "activity_10": 170.825389, "activity_20": 159.157697, "activity_30": 152.931187}, "trend_signal": 1, "fair_value": 99.180697, "relative_strength": 21.436072, "rate_of_change": 0.3137404877945521, "market_dynamics": 0.9768, "expectation": {"probability": 38.3525, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 182.580627, "high": 192.905579, "low": 182.580627, "close": 192.905579, "volume": 53}, "trend_line": 150.959605, "activity_lines": {"activity_5": 182.163344, "activity_10": 175.452698, "activity_20": 163.485921, "activity_30": 155.689879}, "trend_signal": 1, "fair_value": 100.043496, "relative_strength": 27.066949, "rate_of_change": 0.5419790301757696, "market_dynamics": 1.110232, "expectation": {"probability": 38.5001, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 192.375854, "high": 192.375854, "low": 186.56868, "close": 186.56868, "volume": 1924}, "trend_line": 151.562622, "activity_lines": {"activity_5": 184.883506, "activity_10": 178.349392, "activity_20": 166.844455, "activity_30": 157.987239}, "trend_signal": 1, "fair_value": 100.865674, "relative_strength": 22.971666, "rate_of_change": 0.39945586768062497, "market_dynamics": 1.29044, "expectation": {"probability": 39.7919, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 188.437768, "high": 188.437768, "low": 174.694489, "close": 174.694489, "volume": 63}, "trend_line": 152.16179, "activity_lines": {"activity_5": 182.659259, "activity_10": 178.59211, "activity_20": 168.757712, "activity_30": 159.479617}, "trend_signal": 1, "fair_value": 101.611735, "relative_strength": 11.467385, "rate_of_change": 0.3953270219883051, "market_dynamics": 1.086201, "expectation": {"probability": 39.7919, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 174.694489, "high": 175.514099, "low": 168.537503, "close": 170.596497, "volume": 11022}, "trend_line": 152.04558, "activity_lines": {"activity_5": 178.657218, "activity_10": 177.810601, "activity_20": 170.022825, "activity_30": 160.668953}, "trend_signal": 1, "fair_value": 102.331527, "relative_strength": 7.853266, "rate_of_change": -0.07637265571073741, "market_dynamics": 0.957509, "expectation": {"probability": 39.7311, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 170.856372, "high": 174.4846, "low": 170.11673, "close": 170.11673, "volume": 4936}, "trend_line": 151.844111, "activity_lines": {"activity_5": 174.87307, "activity_10": 176.890038, "activity_20": 171.003901, "activity_30": 161.834834}, "trend_signal": 1, "fair_value": 103.048243, "relative_strength": 5.654368, "rate_of_change": -0.1325056604736573, "market_dynamics": 0.62627, "expectation": {"probability": 39.6704, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 171.825912, "high": 173.42511, "low": 171.825912, "close": 173.42511, "volume": 7}, "trend_line": 152.844872, "activity_lines": {"activity_5": 173.022641, "activity_10": 176.45086, "activity_20": 172.0457, "activity_30": 163.227157}, "trend_signal": 1, "fair_value": 103.772921, "relative_strength": 4.598927, "rate_of_change": 0.6590713287524278, "market_dynamics": 0.204035, "expectation": {"probability": 38.5908, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 169.996796, "high": 171.176224, "low": 169.996796, "close": 171.176224, "volume": 7}, "trend_line": 153.503594, "activity_lines": {"activity_5": 171.721282, "activity_10": 175.438492, "activity_20": 172.660166, "activity_30": 164.409824}, "trend_signal": 1, "fair_value": 104.483182, "relative_strength": 1.9564, "rate_of_change": 0.4309742233288554, "market_dynamics": -0.016154, "expectation": {"probability": 38.464, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 170.21669, "high": 170.21669, "low": 170.21669, "close": 170.21669, "volume": 2}, "trend_line": 154.16563, "activity_lines": {"activity_5": 171.126242, "activity_10": 174.262523, "activity_20": 172.991699, "activity_30": 165.488089}, "trend_signal": 1, "fair_value": 105.187293, "relative_strength": 1.210924, "rate_of_change": 0.4312837131357332, "market_dynamics": -0.295642, "expectation": {"probability": 38.464, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 170.21669, "high": 170.21669, "low": 170.21669, "close": 170.21669, "volume": 0}, "trend_line": 155.215961, "activity_lines": {"activity_5": 170.829722, "activity_10": 173.05566, "activity_20": 173.135207, "activity_30": 166.523641}, "trend_signal": 1, "fair_value": 105.891403, "relative_strength": -1.512476, "rate_of_change": 0.6813003650684007, "market_dynamics": -0.45185, "expectation": {"probability": 34.1201, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 175.91391, "high": 178.222778, "low": 175.91391, "close": 178.222778, "volume": 14}, "trend_line": 156.910799, "activity_lines": {"activity_5": 173.227219, "activity_10": 173.414396, "activity_20": 173.878966, "activity_30": 168.007952}, "trend_signal": 1, "fair_value": 106.646639, "relative_strength": 3.089219, "rate_of_change": 1.0919224988723966, "market_dynamics": -0.475962, "expectation": {"probability": 36.9684, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 178.222778, "high": 191.950567, "low": 178.222778, "close": 187.102081, "volume": 1108}, "trend_line": 159.280582, "activity_lines": {"activity_5": 178.044079, "activity_10": 175.466784, "activity_20": 175.352053, "activity_30": 169.955776}, "trend_signal": 1, "fair_value": 107.47541, "relative_strength": 8.718871, "rate_of_change": 1.5102739996882002, "market_dynamics": -0.374499, "expectation": {"probability": 37.6063, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 187.102081, "high": 193.939957, "low": 187.102081, "close": 193.939957, "volume": 9}, "trend_line": 161.727107, "activity_lines": {"activity_5": 184.228434, "activity_10": 178.86794, "activity_20": 177.352503, "activity_30": 172.191865}, "trend_signal": 1, "fair_value": 108.348013, "relative_strength": 14.999272, "rate_of_change": 1.5359844679623156, "market_dynamics": -0.196898, "expectation": {"probability": 38.4313, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 196.139284, "high": 197.039014, "low": 196.139284, "close": 196.439194, "volume": 36}, "trend_line": 164.256939, "activity_lines": {"activity_5": 189.728286, "activity_10": 182.58948, "activity_20": 179.426224, "activity_30": 174.431355}, "trend_signal": 1, "fair_value": 109.236632, "relative_strength": 13.833505, "rate_of_change": 1.5642597254893076, "market_dynamics": 0.004227, "expectation": {"probability": 39.9762, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 196.439194, "high": 196.439194, "low": 183.413239, "close": 183.413239, "volume": 1920}, "trend_line": 166.352573, "activity_lines": {"activity_5": 189.137985, "activity_10": 183.547307, "activity_20": 180.082723, "activity_30": 175.667245}, "trend_signal": 1, "fair_value": 110.009837, "relative_strength": 4.069127, "rate_of_change": 1.2758267703990382, "market_dynamics": 0.054777, "expectation": {"probability": 40.0982, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 183.413239, "high": 205.136487, "low": 183.413239, "close": 204.536682, "volume": 882}, "trend_line": 169.280434, "activity_lines": {"activity_5": 194.709063, "activity_10": 188.112727, "activity_20": 182.676374, "activity_30": 178.130736}, "trend_signal": 1, "fair_value": 110.928163, "relative_strength": 13.06408, "rate_of_change": 1.7600334922382037, "market_dynamics": 0.203288, "expectation": {"probability": 39.9762, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 204.536682, "high": 204.536682, "low": 193.939974, "close": 194.339844, "volume": 5280}, "trend_line": 171.469671, "activity_lines": {"activity_5": 195.126934, "activity_10": 190.19836, "activity_20": 184.103528, "activity_30": 179.747472}, "trend_signal": 1, "fair_value": 111.775157, "relative_strength": 4.090138, "rate_of_change": 1.293260507590612, "market_dynamics": 0.333717, "expectation": {"probability": 40.1901, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 194.339844, "high": 194.339844, "low": 189.261423, "close": 189.391373, "volume": 11542}, "trend_line": 173.417677, "activity_lines": {"activity_5": 193.412797, "activity_10": 191.004002, "activity_20": 184.916774, "activity_30": 180.903711}, "trend_signal": 1, "fair_value": 112.590431, "relative_strength": -0.899245, "rate_of_change": 1.136064464718074, "market_dynamics": 0.46582, "expectation": {"probability": 40.5217, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 189.391373, "high": 192.700354, "low": 189.391373, "close": 192.670364, "volume": 9881}, "trend_line": 175.482312, "activity_lines": {"activity_5": 193.094896, "activity_10": 192.074641, "activity_20": 185.95841, "activity_30": 182.14582}, "trend_signal": 1, "fair_value": 113.426724, "relative_strength": 2.797277, "rate_of_change": 1.190556254539155, "market_dynamics": 0.735468, "expectation": {"probability": 40.0652, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 192.670364, "high": 207.115875, "low": 192.250488, "close": 206.406097, "volume": 3577}, "trend_line": 177.82426, "activity_lines": {"activity_5": 197.606829, "activity_10": 195.234437, "activity_20": 188.193197, "activity_30": 184.140902}, "trend_signal": 1, "fair_value": 114.34132, "relative_strength": 7.210163, "rate_of_change": 1.3345778120361225, "market_dynamics": 0.891829, "expectation": {"probability": 39.887, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 202.297394, "high": 211.094662, "low": 201.047775, "close": 210.984695, "volume": 45}, "trend_line": 179.73056, "activity_lines": {"activity_5": 202.112103, "activity_10": 198.568716, "activity_20": 190.720507, "activity_30": 186.280285}, "trend_signal": 1, "fair_value": 115.259463, "relative_strength": 10.750926, "rate_of_change": 1.0720134586810526, "market_dynamics": 0.992065, "expectation": {"probability": 39.887, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 209.67511, "high": 212.244308, "low": 199.018387, "close": 199.018387, "volume": 1888}, "trend_line": 180.994815, "activity_lines": {"activity_5": 202.19874, "activity_10": 199.131631, "activity_20": 191.97291, "activity_30": 187.524661}, "trend_signal": 1, "fair_value": 116.097066, "relative_strength": 2.406261, "rate_of_change": 0.7034168257195612, "market_dynamics": 0.933299, "expectation": {"probability": 40.1286, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 197.338913, "high": 200.238022, "low": 196.889053, "close": 196.889053, "volume": 883}, "trend_line": 182.246386, "activity_lines": {"activity_5": 201.263697, "activity_10": 199.090734, "activity_20": 192.993411, "activity_30": 188.550096}, "trend_signal": 1, "fair_value": 116.959087, "relative_strength": 3.001836, "rate_of_change": 0.6914954994705305, "market_dynamics": 0.749541, "expectation": {"probability": 40.0368, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 201.337662, "high": 201.337662, "low": 201.337662, "close": 201.337662, "volume": 6}, "trend_line": 183.646244, "activity_lines": {"activity_5": 201.311678, "activity_10": 199.805056, "activity_20": 194.388445, "activity_30": 189.781791}, "trend_signal": 1, "fair_value": 117.844962, "relative_strength": 3.990333, "rate_of_change": 0.7681128996434502, "market_dynamics": 0.510817, "expectation": {"probability": 39.2623, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 201.337662, "high": 201.372162, "low": 192.67337, "close": 192.67337, "volume": 1}, "trend_line": 184.477149, "activity_lines": {"activity_5": 197.893742, "activity_10": 198.854989, "activity_20": 194.831436, "activity_30": 190.364187}, "trend_signal": 1, "fair_value": 118.690544, "relative_strength": 0.09099, "rate_of_change": 0.45244867627132157, "market_dynamics": 0.084531, "expectation": {"probability": 39.9755, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 198.172609, "high": 198.372589, "low": 188.47395, "close": 197.742676, "volume": 125}, "trend_line": 185.618268, "activity_lines": {"activity_5": 197.081089, "activity_10": 198.658248, "activity_20": 195.65209, "activity_30": 191.220027}, "trend_signal": 1, "fair_value": 119.555137, "relative_strength": 1.119755, "rate_of_change": 0.6185692949970748, "market_dynamics": -0.221467, "expectation": {"probability": 37.8526, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 187.804047, "high": 211.970711, "low": 187.804047, "close": 209.491058, "volume": 87}, "trend_line": 187.121686, "activity_lines": {"activity_5": 201.067365, "activity_10": 200.721103, "activity_20": 197.460085, "activity_30": 192.760207}, "trend_signal": 1, "fair_value": 120.495041, "relative_strength": 6.457324, "rate_of_change": 0.8099515291242835, "market_dynamics": -0.303676, "expectation": {"probability": 38.548, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 209.491058, "high": 210.97084, "low": 206.061523, "close": 206.2715, "volume": 862}, "trend_line": 188.27162, "activity_lines": {"activity_5": 203.282277, "activity_10": 201.923108, "activity_20": 198.789713, "activity_30": 193.995679}, "trend_signal": 1, "fair_value": 121.414306, "relative_strength": -2.972123, "rate_of_change": 0.61453807123136, "market_dynamics": -0.429428, "expectation": {"probability": 38.6388, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 206.2715, "high": 209.491063, "low": 206.2715, "close": 208.97113, "volume": 2631}, "trend_line": 189.620073, "activity_lines": {"activity_5": 205.77157, "activity_10": 203.309043, "activity_20": 200.209328, "activity_30": 195.331131}, "trend_signal": 1, "fair_value": 122.350876, "relative_strength": -3.083964, "rate_of_change": 0.7162274377837604, "market_dynamics": -0.219466, "expectation": {"probability": 38.0416, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 208.97113, "high": 208.97113, "low": 208.071259, "close": 208.071259, "volume": 16}, "trend_line": 190.680324, "activity_lines": {"activity_5": 207.452007, "activity_10": 204.234988, "activity_20": 201.358696, "activity_30": 196.52153}, "trend_signal": 1, "fair_value": 123.281679, "relative_strength": -4.217459, "rate_of_change": 0.5591449171101323, "market_dynamics": -0.142087, "expectation": {"probability": 39.5973, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 208.071259, "high": 208.071259, "low": 208.071259, "close": 208.071259, "volume": 0}, "trend_line": 191.530012, "activity_lines": {"activity_5": 208.105919, "activity_10": 205.130657, "activity_20": 202.327805, "activity_30": 197.643526}, "trend_signal": 1, "fair_value": 124.212481, "relative_strength": -5.936043, "rate_of_change": 0.4456086407740666, "market_dynamics": -0.139783, "expectation": {"probability": 36.7177, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 227.218607, "high": 238.966982, "low": 227.068634, "close": 234.787567, "volume": 1845}, "trend_line": 192.926078, "activity_lines": {"activity_5": 216.976694, "activity_10": 210.936808, "activity_20": 205.699188, "activity_30": 200.434336}, "trend_signal": 1, "fair_value": 125.314541, "relative_strength": 3.637265, "rate_of_change": 0.7289019540185642, "market_dynamics": 0.281349, "expectation": {"probability": 41.3108, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 238.047104, "high": 238.047104, "low": 236.927261, "close": 237.577179, "volume": 4943}, "trend_line": 194.626361, "activity_lines": {"activity_5": 225.090906, "activity_10": 216.599813, "activity_20": 209.109175, "activity_30": 203.315052}, "trend_signal": 1, "fair_value": 126.434484, "relative_strength": 5.461833, "rate_of_change": 0.8813132043248261, "market_dynamics": 0.68973, "expectation": {"probability": 41.8473, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 247.115852, "high": 248.685638, "low": 237.287216, "close": 237.287216, "volume": 69}, "trend_line": 196.712785, "activity_lines": {"activity_5": 231.021418, "activity_10": 221.470313, "activity_20": 212.28375, "activity_30": 206.067366}, "trend_signal": 1, "fair_value": 127.552568, "relative_strength": 10.164734, "rate_of_change": 1.0720151110465421, "market_dynamics": 1.109754, "expectation": {"probability": 42.722, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 240.676743, "high": 251.525237, "low": 240.676743, "close": 250.965317, "volume": 48}, "trend_line": 199.391746, "activity_lines": {"activity_5": 239.623559, "activity_10": 228.174112, "activity_20": 216.566487, "activity_30": 209.567529}, "trend_signal": 1, "fair_value": 128.758332, "relative_strength": 16.744382, "rate_of_change": 1.3618642021666336, "market_dynamics": 1.526326, "expectation": {"probability": 42.5155, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 250.965317, "high": 250.965317, "low": 246.495941, "close": 246.495941, "volume": 19}, "trend_line": 201.93772, "activity_lines": {"activity_5": 243.876303, "activity_10": 233.005444, "activity_20": 220.101892, "activity_30": 212.606509}, "trend_signal": 1, "fair_value": 129.935446, "relative_strength": 14.708837, "rate_of_change": 1.2768703073596641, "market_dynamics": 1.523849, "expectation": {"probability": 43.469, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 251.965183, "high": 251.965183, "low": 247.465805, "close": 247.465805, "volume": 3361}, "trend_line": 204.405743, "activity_lines": {"activity_5": 245.89069, "activity_10": 237.126692, "activity_20": 223.529859, "activity_30": 215.543805}, "trend_signal": 1, "fair_value": 131.118777, "relative_strength": 10.98821, "rate_of_change": 1.2221703800557855, "market_dynamics": 1.482742, "expectation": {"probability": 43.0923, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 238.41705, "high": 238.41705, "low": 233.317764, "close": 233.350006, "volume": 11}, "trend_line": 206.478202, "activity_lines": {"activity_5": 242.354595, "activity_10": 237.990981, "activity_20": 225.360484, "activity_30": 217.411177}, "trend_signal": 1, "fair_value": 132.211622, "relative_strength": 0.532812, "rate_of_change": 1.0138947025573588, "market_dynamics": 1.291563, "expectation": {"probability": 44.2093, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 238.899994, "high": 250.25, "low": 238.710007, "close": 245.0, "volume": 573}, "trend_line": 208.970979, "activity_lines": {"activity_5": 242.983643, "activity_10": 240.481114, "activity_20": 228.091305, "activity_30": 219.896454}, "trend_signal": 1, "fair_value": 133.379147, "relative_strength": 0.226864, "rate_of_change": 1.2072833722176588, "market_dynamics": 1.161419, "expectation": {"probability": 43.664, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 248.259995, "high": 250.0, "low": 243.179993, "close": 250.0, "volume": 109}, "trend_line": 211.630423, "activity_lines": {"activity_5": 244.765171, "activity_10": 243.225267, "activity_20": 231.049128, "activity_30": 222.543488}, "trend_signal": 1, "fair_value": 134.578723, "relative_strength": 2.677186, "rate_of_change": 1.2726379580200022, "market_dynamics": 1.055198, "expectation": {"probability": 44.36, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 252.25, "high": 260.869995, "low": 251.449997, "close": 260.869995, "volume": 232}, "trend_line": 214.38533, "activity_lines": {"activity_5": 250.234386, "activity_10": 247.183443, "activity_20": 234.834599, "activity_30": 225.720234}, "trend_signal": 1, "fair_value": 135.797941, "relative_strength": 9.272615, "rate_of_change": 1.301753765336472, "market_dynamics": 0.931389, "expectation": {"probability": 44.5871, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 260.640015, "high": 298.850006, "low": 260.480011, "close": 298.850006, "volume": 429}, "trend_line": 218.110261, "activity_lines": {"activity_5": 267.405334, "activity_10": 257.087098, "activity_20": 241.999664, "activity_30": 231.169568}, "trend_signal": 1, "fair_value": 137.27142, "relative_strength": 26.330608, "rate_of_change": 1.737493418976008, "market_dynamics": 1.192771, "expectation": {"probability": 45.3593, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 313.529999, "high": 323.809998, "low": 304.140015, "close": 304.140015, "volume": 3504}, "trend_line": 221.783596, "activity_lines": {"activity_5": 282.914006, "activity_10": 266.787802, "activity_20": 249.193152, "activity_30": 236.719875}, "trend_signal": 1, "fair_value": 138.77881, "relative_strength": 29.770279, "rate_of_change": 1.6841642310445815, "market_dynamics": 1.418608, "expectation": {"probability": 46.1941, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 307.829987, "high": 326.589996, "low": 307.829987, "close": 324.76001, "volume": 1174}, "trend_line": 226.060957, "activity_lines": {"activity_5": 300.576675, "activity_10": 279.027362, "activity_20": 257.839729, "activity_30": 243.363514}, "trend_signal": 1, "fair_value": 140.418379, "relative_strength": 42.45068, "rate_of_change": 1.9286191932788452, "market_dynamics": 1.587253, "expectation": {"probability": 47.0264, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 308.640015, "high": 308.640015, "low": 297.600006, "close": 301.279999, "volume": 330}, "trend_line": 229.989849, "activity_lines": {"activity_5": 305.095339, "activity_10": 285.407414, "activity_20": 263.662389, "activity_30": 248.216356}, "trend_signal": 1, "fair_value": 141.911716, "relative_strength": 31.865239, "rate_of_change": 1.7379790177566974, "market_dynamics": 1.557734, "expectation": {"probability": 48.224, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 301.279999, "high": 312.089996, "low": 299.950012, "close": 300.700012, "volume": 180}, "trend_line": 233.195293, "activity_lines": {"activity_5": 306.002008, "activity_10": 290.767202, "activity_20": 268.912638, "activity_30": 252.778302}, "trend_signal": 1, "fair_value": 143.401336, "relative_strength": 32.331926, "rate_of_change": 1.3937328164426945, "market_dynamics": 1.357872, "expectation": {"probability": 48.224, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b2dab144-a6e4-4f5c-bec6-eeb77f51c345/", "share_image": "https://sharemaestro.com/terminal/b2dab144-a6e4-4f5c-bec6-eeb77f51c345/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}