{"ticker": {"uuid": "b2dac68e-006c-4178-845d-90bd49e7373c", "symbol": "3686", "name": "Clifford Modern Living Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3686 fell 7.59%, moving from 0.79 to 0.73. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 5.83 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is negative at 42.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.73"}, {"label": "12-Week Change", "value": "-7.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.28%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.83"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.73, "close": 0.73, "volume": 740000}, "trend_line": 0.765, "activity_lines": {"activity_5": 0.754, "activity_10": 0.755091, "activity_20": 0.768476, "activity_30": 0.773785}, "trend_signal": 0, "fair_value": 0.435719, "relative_strength": 5.828721, "rate_of_change": 0.26212319790301464, "market_dynamics": -1.023024, "expectation": {"probability": 42.2831, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.173313, "high": 0.177001, "low": 0.173313, "close": 0.177001, "volume": 0}, "trend_line": 0.184437, "activity_lines": {"activity_5": 0.17823, "activity_10": 0.1827, "activity_20": 0.185675, "activity_30": 0.1857}, "trend_signal": 0, "fair_value": 0.182867, "relative_strength": -2.070945, "rate_of_change": 0.3340169619688524, "market_dynamics": -1.157476, "expectation": {"probability": 37.7377, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.177001, "high": 0.184376, "low": 0.177001, "close": 0.184376, "volume": 0}, "trend_line": 0.184806, "activity_lines": {"activity_5": 0.179828, "activity_10": 0.18223, "activity_20": 0.185456, "activity_30": 0.185696}, "trend_signal": 0, "fair_value": 0.182796, "relative_strength": -1.719319, "rate_of_change": 0.20006831601034947, "market_dynamics": -1.137816, "expectation": {"probability": 37.6716, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.184376, "high": 0.184376, "low": 0.184376, "close": 0.184376, "volume": 0}, "trend_line": 0.185175, "activity_lines": {"activity_5": 0.181303, "activity_10": 0.181895, "activity_20": 0.185271, "activity_30": 0.185668}, "trend_signal": 0, "fair_value": 0.182582, "relative_strength": 3.662587, "rate_of_change": 0.19966884192072132, "market_dynamics": -1.032608, "expectation": {"probability": 32.6281, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.184376, "high": 0.184376, "low": 0.184376, "close": 0.184376, "volume": 10000}, "trend_line": 0.185666, "activity_lines": {"activity_5": 0.182655, "activity_10": 0.181895, "activity_20": 0.185061, "activity_30": 0.185617}, "trend_signal": 0, "fair_value": 0.182523, "relative_strength": 2.922565, "rate_of_change": 0.265154583502088, "market_dynamics": -0.843985, "expectation": {"probability": 32.3996, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.184376, "high": 0.184376, "low": 0.184376, "close": 0.184376, "volume": 0}, "trend_line": 0.185851, "activity_lines": {"activity_5": 0.183884, "activity_10": 0.18223, "activity_20": 0.184832, "activity_30": 0.185534}, "trend_signal": 0, "fair_value": 0.182465, "relative_strength": 5.349934, "rate_of_change": 0.09964129135113092, "market_dynamics": -0.611716, "expectation": {"probability": 32.1445, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.184376, "high": 0.184376, "low": 0.184376, "close": 0.184376, "volume": 0}, "trend_line": 0.185851, "activity_lines": {"activity_5": 0.184376, "activity_10": 0.1827, "activity_20": 0.184639, "activity_30": 0.185438}, "trend_signal": 0, "fair_value": 0.182471, "relative_strength": -0.548149, "rate_of_change": 0.0, "market_dynamics": -0.585155, "expectation": {"probability": 35.0049, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.184376, "high": 0.184376, "low": 0.166909, "close": 0.176613, "volume": 100000}, "trend_line": 0.185592, "activity_lines": {"activity_5": 0.181788, "activity_10": 0.181724, "activity_20": 0.183724, "activity_30": 0.184842}, "trend_signal": 0, "fair_value": 0.182363, "relative_strength": -3.105836, "rate_of_change": -0.13935894883534738, "market_dynamics": -0.663944, "expectation": {"probability": 40.0377, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.176613, "high": 0.176613, "low": 0.176613, "close": 0.176613, "volume": 0}, "trend_line": 0.185333, "activity_lines": {"activity_5": 0.179718, "activity_10": 0.180856, "activity_20": 0.182864, "activity_30": 0.184263}, "trend_signal": 0, "fair_value": 0.182233, "relative_strength": -7.078062, "rate_of_change": -0.1395534290271182, "market_dynamics": -0.822458, "expectation": {"probability": 36.9253, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.201843, "high": 0.201843, "low": 0.174672, "close": 0.184376, "volume": 40000}, "trend_line": 0.185333, "activity_lines": {"activity_5": 0.180753, "activity_10": 0.181507, "activity_20": 0.182797, "activity_30": 0.184201}, "trend_signal": 0, "fair_value": 0.182046, "relative_strength": -1.110444, "rate_of_change": 0.0, "market_dynamics": -0.786666, "expectation": {"probability": 36.2093, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.184376, "high": 0.188258, "low": 0.184376, "close": 0.188258, "volume": 20000}, "trend_line": 0.185463, "activity_lines": {"activity_5": 0.183082, "activity_10": 0.182831, "activity_20": 0.183118, "activity_30": 0.18439}, "trend_signal": 0, "fair_value": 0.181927, "relative_strength": 3.391197, "rate_of_change": 0.07014401105037486, "market_dynamics": -0.486632, "expectation": {"probability": 31.4665, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.188258, "high": 0.188258, "low": 0.188258, "close": 0.188258, "volume": 0}, "trend_line": 0.185654, "activity_lines": {"activity_5": 0.185153, "activity_10": 0.183882, "activity_20": 0.183438, "activity_30": 0.18457}, "trend_signal": 0, "fair_value": 0.181787, "relative_strength": 9.816072, "rate_of_change": 0.10298550115118621, "market_dynamics": -0.104192, "expectation": {"probability": 28.4873, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.188258, "high": 0.188258, "low": 0.186317, "close": 0.186317, "volume": 50000}, "trend_line": 0.185472, "activity_lines": {"activity_5": 0.186317, "activity_10": 0.184376, "activity_20": 0.183537, "activity_30": 0.184613}, "trend_signal": 0, "fair_value": 0.18172, "relative_strength": 7.782225, "rate_of_change": -0.09803182263781844, "market_dynamics": 0.353391, "expectation": {"probability": 29.7165, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.186317, "high": 0.186317, "low": 0.186317, "close": 0.186317, "volume": 30000}, "trend_line": 0.185721, "activity_lines": {"activity_5": 0.186835, "activity_10": 0.184835, "activity_20": 0.183662, "activity_30": 0.184668}, "trend_signal": 0, "fair_value": 0.181716, "relative_strength": 6.426398, "rate_of_change": 0.1342520703933743, "market_dynamics": 0.537492, "expectation": {"probability": 23.7559, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.176613, "high": 0.176613, "low": 0.174672, "close": 0.174672, "volume": 0}, "trend_line": 0.185521, "activity_lines": {"activity_5": 0.182824, "activity_10": 0.183141, "activity_20": 0.182756, "activity_30": 0.183955}, "trend_signal": 0, "fair_value": 0.181638, "relative_strength": 0.9792, "rate_of_change": -0.10768841434194612, "market_dynamics": 0.318708, "expectation": {"probability": 35.9893, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.17079, "high": 0.17079, "low": 0.168849, "close": 0.17079, "volume": 100000}, "trend_line": 0.184822, "activity_lines": {"activity_5": 0.178165, "activity_10": 0.180918, "activity_20": 0.181615, "activity_30": 0.183004}, "trend_signal": 0, "fair_value": 0.181557, "relative_strength": -0.955635, "rate_of_change": -0.37677675303604724, "market_dynamics": 0.07869, "expectation": {"probability": 43.1436, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.174672, "high": 0.197961, "low": 0.174672, "close": 0.19408, "volume": 2040000}, "trend_line": 0.185023, "activity_lines": {"activity_5": 0.182435, "activity_10": 0.183176, "activity_20": 0.182791, "activity_30": 0.183602}, "trend_signal": 0, "fair_value": 0.181689, "relative_strength": 13.367063, "rate_of_change": 0.10875328694636285, "market_dynamics": 0.20121, "expectation": {"probability": 25.8791, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.205725, "high": 0.217369, "low": 0.201843, "close": 0.201843, "volume": 11190000}, "trend_line": 0.185482, "activity_lines": {"activity_5": 0.188904, "activity_10": 0.18667, "activity_20": 0.184652, "activity_30": 0.184687}, "trend_signal": 0, "fair_value": 0.181807, "relative_strength": 19.338156, "rate_of_change": 0.24807726606963187, "market_dynamics": 0.434312, "expectation": {"probability": 26.1086, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.182435, "high": 0.201843, "low": 0.182435, "close": 0.201843, "volume": 510000}, "trend_line": 0.185941, "activity_lines": {"activity_5": 0.194339, "activity_10": 0.189704, "activity_20": 0.186421, "activity_30": 0.185742}, "trend_signal": 0, "fair_value": 0.181946, "relative_strength": 21.112244, "rate_of_change": 0.24746336571742122, "market_dynamics": 0.810105, "expectation": {"probability": 25.1562, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.201843, "high": 0.201843, "low": 0.176613, "close": 0.197961, "volume": 2930000}, "trend_line": 0.186271, "activity_lines": {"activity_5": 0.197444, "activity_10": 0.191574, "activity_20": 0.187728, "activity_30": 0.186518}, "trend_signal": 1, "fair_value": 0.182018, "relative_strength": 16.443131, "rate_of_change": 0.17747565087850284, "market_dynamics": 1.202469, "expectation": {"probability": 25.3608, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.192139, "high": 0.192139, "low": 0.192139, "close": 0.192139, "volume": 0}, "trend_line": 0.186407, "activity_lines": {"activity_5": 0.197056, "activity_10": 0.192139, "activity_20": 0.188407, "activity_30": 0.186896}, "trend_signal": 1, "fair_value": 0.182073, "relative_strength": 16.907746, "rate_of_change": 0.0730119020137312, "market_dynamics": 1.063216, "expectation": {"probability": 25.0169, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.192139, "high": 0.192139, "low": 0.192139, "close": 0.192139, "volume": 20000}, "trend_line": 0.186789, "activity_lines": {"activity_5": 0.195244, "activity_10": 0.192633, "activity_20": 0.188997, "activity_30": 0.187266}, "trend_signal": 1, "fair_value": 0.182086, "relative_strength": 15.240872, "rate_of_change": 0.20492792652637573, "market_dynamics": 0.849884, "expectation": {"probability": 21.2603, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.180494, "high": 0.184376, "low": 0.180494, "close": 0.184376, "volume": 0}, "trend_line": 0.186543, "activity_lines": {"activity_5": 0.190975, "activity_10": 0.191645, "activity_20": 0.188775, "activity_30": 0.187111}, "trend_signal": 1, "fair_value": 0.182092, "relative_strength": 8.761711, "rate_of_change": -0.1316994041405136, "market_dynamics": 0.559699, "expectation": {"probability": 27.0777, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.186317, "high": 0.186317, "low": 0.186317, "close": 0.186317, "volume": 0}, "trend_line": 0.185993, "activity_lines": {"activity_5": 0.188516, "activity_10": 0.191045, "activity_20": 0.188738, "activity_30": 0.187096}, "trend_signal": 1, "fair_value": 0.182152, "relative_strength": 12.472714, "rate_of_change": -0.2948381874420348, "market_dynamics": 0.221326, "expectation": {"probability": 25.4902, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.186317, "high": 0.186317, "low": 0.186317, "close": 0.186317, "volume": 0}, "trend_line": 0.185443, "activity_lines": {"activity_5": 0.187093, "activity_10": 0.190445, "activity_20": 0.188692, "activity_30": 0.187117}, "trend_signal": 1, "fair_value": 0.182171, "relative_strength": 10.625512, "rate_of_change": -0.2957100536041652, "market_dynamics": -0.002315, "expectation": {"probability": 22.3881, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.186317, "high": 0.186317, "low": 0.186317, "close": 0.186317, "volume": 0}, "trend_line": 0.185262, "activity_lines": {"activity_5": 0.186446, "activity_10": 0.189634, "activity_20": 0.188637, "activity_30": 0.187173}, "trend_signal": 1, "fair_value": 0.182232, "relative_strength": 9.798758, "rate_of_change": -0.09760411555032368, "market_dynamics": -0.250553, "expectation": {"probability": 22.0994, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.186317, "high": 0.19408, "low": 0.176613, "close": 0.19408, "volume": 40000}, "trend_line": 0.185647, "activity_lines": {"activity_5": 0.188775, "activity_10": 0.189951, "activity_20": 0.189311, "activity_30": 0.187742}, "trend_signal": 1, "fair_value": 0.182342, "relative_strength": 18.749798, "rate_of_change": 0.2078137988362408, "market_dynamics": -0.226529, "expectation": {"probability": 24.2061, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.19408, "high": 0.19408, "low": 0.180494, "close": 0.180494, "volume": 20000}, "trend_line": 0.185579, "activity_lines": {"activity_5": 0.186446, "activity_10": 0.187799, "activity_20": 0.188646, "activity_30": 0.18741}, "trend_signal": 1, "fair_value": 0.182366, "relative_strength": 13.327039, "rate_of_change": -0.03662865545902304, "market_dynamics": -0.344634, "expectation": {"probability": 35.7576, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.180494, "high": 0.186317, "low": 0.180494, "close": 0.186317, "volume": 0}, "trend_line": 0.185705, "activity_lines": {"activity_5": 0.186317, "activity_10": 0.187093, "activity_20": 0.188516, "activity_30": 0.187457}, "trend_signal": 1, "fair_value": 0.182448, "relative_strength": 13.432128, "rate_of_change": 0.06789561318900036, "market_dynamics": -0.324546, "expectation": {"probability": 24.9131, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.186317, "high": 0.186317, "low": 0.186317, "close": 0.186317, "volume": 0}, "trend_line": 0.185832, "activity_lines": {"activity_5": 0.186187, "activity_10": 0.18667, "activity_20": 0.188341, "activity_30": 0.187497}, "trend_signal": 1, "fair_value": 0.182531, "relative_strength": 16.113572, "rate_of_change": 0.06838803478634836, "market_dynamics": -0.302511, "expectation": {"probability": 23.4853, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.186317, "high": 0.186317, "low": 0.186317, "close": 0.186317, "volume": 0}, "trend_line": 0.186265, "activity_lines": {"activity_5": 0.186058, "activity_10": 0.186458, "activity_20": 0.188156, "activity_30": 0.187528}, "trend_signal": 0, "fair_value": 0.182656, "relative_strength": 10.948641, "rate_of_change": 0.233006156097975, "market_dynamics": -0.521066, "expectation": {"probability": 27.4786, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.186317, "high": 0.186317, "low": 0.186317, "close": 0.186317, "volume": 0}, "trend_line": 0.186576, "activity_lines": {"activity_5": 0.185929, "activity_10": 0.186352, "activity_20": 0.18798, "activity_30": 0.187531}, "trend_signal": 0, "fair_value": 0.182674, "relative_strength": 13.832346, "rate_of_change": 0.16696641881191085, "market_dynamics": -0.556487, "expectation": {"probability": 30.966, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.186317, "high": 0.192139, "low": 0.186317, "close": 0.188258, "volume": 140000}, "trend_line": 0.186705, "activity_lines": {"activity_5": 0.186964, "activity_10": 0.186705, "activity_20": 0.187999, "activity_30": 0.18764}, "trend_signal": 0, "fair_value": 0.182822, "relative_strength": 16.374278, "rate_of_change": 0.06914072549525019, "market_dynamics": -0.640883, "expectation": {"probability": 29.0703, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.188258, "high": 0.190198, "low": 0.176613, "close": 0.178553, "volume": 140000}, "trend_line": 0.186511, "activity_lines": {"activity_5": 0.184247, "activity_10": 0.185223, "activity_20": 0.187084, "activity_30": 0.187114}, "trend_signal": 0, "fair_value": 0.182748, "relative_strength": 16.36244, "rate_of_change": -0.1039072333360112, "market_dynamics": -0.826875, "expectation": {"probability": 38.3254, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.174672, "high": 0.174672, "low": 0.174672, "close": 0.174672, "volume": 230000}, "trend_line": 0.186187, "activity_lines": {"activity_5": 0.180753, "activity_10": 0.183176, "activity_20": 0.185836, "activity_30": 0.18635}, "trend_signal": 0, "fair_value": 0.182627, "relative_strength": 8.719848, "rate_of_change": -0.17371629555362347, "market_dynamics": -0.920566, "expectation": {"probability": 38.0342, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.174672, "high": 0.174672, "low": 0.174672, "close": 0.174672, "volume": 0}, "trend_line": 0.185864, "activity_lines": {"activity_5": 0.178036, "activity_10": 0.181341, "activity_20": 0.184589, "activity_30": 0.185607}, "trend_signal": 0, "fair_value": 0.182421, "relative_strength": 11.016731, "rate_of_change": -0.17348149978247138, "market_dynamics": -1.048516, "expectation": {"probability": 34.5585, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.174672, "high": 0.174672, "low": 0.16885, "close": 0.17079, "volume": 50000}, "trend_line": 0.185411, "activity_lines": {"activity_5": 0.174801, "activity_10": 0.179012, "activity_20": 0.182953, "activity_30": 0.184635}, "trend_signal": 0, "fair_value": 0.182233, "relative_strength": 6.611523, "rate_of_change": -0.24372659579047526, "market_dynamics": -1.204044, "expectation": {"probability": 36.9465, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.17079, "high": 0.172731, "low": 0.17079, "close": 0.172731, "volume": 0}, "trend_line": 0.185282, "activity_lines": {"activity_5": 0.173249, "activity_10": 0.17746, "activity_20": 0.181613, "activity_30": 0.183817}, "trend_signal": 0, "fair_value": 0.182057, "relative_strength": 3.649629, "rate_of_change": -0.06957516004982996, "market_dynamics": -1.246976, "expectation": {"probability": 35.0709, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.172731, "high": 0.209606, "low": 0.166909, "close": 0.197961, "volume": 2410000}, "trend_line": 0.185993, "activity_lines": {"activity_5": 0.181141, "activity_10": 0.180635, "activity_20": 0.182814, "activity_30": 0.184635}, "trend_signal": 0, "fair_value": 0.182107, "relative_strength": 15.517668, "rate_of_change": 0.3837393810515805, "market_dynamics": -0.714276, "expectation": {"probability": 28.4042, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.197961, "high": 0.197961, "low": 0.190198, "close": 0.197961, "volume": 50000}, "trend_line": 0.186446, "activity_lines": {"activity_5": 0.18774, "activity_10": 0.183599, "activity_20": 0.184034, "activity_30": 0.185407}, "trend_signal": 0, "fair_value": 0.182136, "relative_strength": 15.861032, "rate_of_change": 0.24355755324125583, "market_dynamics": -0.185873, "expectation": {"probability": 26.3354, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.197961, "high": 0.197961, "low": 0.19408, "close": 0.19408, "volume": 10000}, "trend_line": 0.18664, "activity_lines": {"activity_5": 0.191492, "activity_10": 0.185646, "activity_20": 0.184884, "activity_30": 0.185899}, "trend_signal": 0, "fair_value": 0.182097, "relative_strength": 14.771921, "rate_of_change": 0.10405157525503349, "market_dynamics": 0.278918, "expectation": {"probability": 25.4652, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.205725, "high": 0.205725, "low": 0.197961, "close": 0.201843, "volume": 560000}, "trend_line": 0.187093, "activity_lines": {"activity_5": 0.196538, "activity_10": 0.188963, "activity_20": 0.186465, "activity_30": 0.18688}, "trend_signal": 0, "fair_value": 0.18215, "relative_strength": 16.21272, "rate_of_change": 0.24271324474925468, "market_dynamics": 0.897883, "expectation": {"probability": 23.7443, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.201843, "high": 0.213488, "low": 0.201843, "close": 0.209606, "volume": 380000}, "trend_line": 0.187869, "activity_lines": {"activity_5": 0.202102, "activity_10": 0.193409, "activity_20": 0.188738, "activity_30": 0.188333}, "trend_signal": 1, "fair_value": 0.182254, "relative_strength": 21.567951, "rate_of_change": 0.414766987540955, "market_dynamics": 0.988341, "expectation": {"probability": 23.649, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.213488, "high": 0.232896, "low": 0.209606, "close": 0.229014, "volume": 3040000}, "trend_line": 0.189293, "activity_lines": {"activity_5": 0.211676, "activity_10": 0.200996, "activity_20": 0.19274, "activity_30": 0.190987}, "trend_signal": 1, "fair_value": 0.182481, "relative_strength": 31.282422, "rate_of_change": 0.7579749719219141, "market_dynamics": 1.201475, "expectation": {"probability": 25.0435, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.260067, "high": 0.322173, "low": 0.260067, "close": 0.29112, "volume": 12740000}, "trend_line": 0.193174, "activity_lines": {"activity_5": 0.239883, "activity_10": 0.218957, "activity_20": 0.202453, "activity_30": 0.197557}, "trend_signal": 1, "fair_value": 0.183107, "relative_strength": 62.697232, "rate_of_change": 2.0502607069463865, "market_dynamics": 1.452517, "expectation": {"probability": 26.6859, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.295001, "high": 0.302765, "low": 0.287238, "close": 0.295001, "volume": 5220000}, "trend_line": 0.197315, "activity_lines": {"activity_5": 0.263172, "activity_10": 0.235507, "activity_20": 0.212037, "activity_30": 0.204126}, "trend_signal": 1, "fair_value": 0.183758, "relative_strength": 62.631853, "rate_of_change": 2.1436632258999544, "market_dynamics": 1.536083, "expectation": {"probability": 28.3095, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.313611, "high": 0.313611, "low": 0.289487, "close": 0.29638, "volume": 4700000}, "trend_line": 0.200725, "activity_lines": {"activity_5": 0.280193, "activity_10": 0.25012, "activity_20": 0.221234, "activity_30": 0.210517}, "trend_signal": 1, "fair_value": 0.184482, "relative_strength": 65.999911, "rate_of_change": 1.7282010997643344, "market_dynamics": 1.585528, "expectation": {"probability": 29.9145, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.303272, "high": 0.303272, "low": 0.289487, "close": 0.292934, "volume": 2210000}, "trend_line": 0.203761, "activity_lines": {"activity_5": 0.289763, "activity_10": 0.261822, "activity_20": 0.229617, "activity_30": 0.216466}, "trend_signal": 1, "fair_value": 0.185183, "relative_strength": 48.994102, "rate_of_change": 1.5125171254203567, "market_dynamics": 1.508368, "expectation": {"probability": 31.5101, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.289487, "high": 0.303273, "low": 0.289487, "close": 0.303272, "volume": 2140000}, "trend_line": 0.207142, "activity_lines": {"activity_5": 0.297224, "activity_10": 0.273219, "activity_20": 0.238448, "activity_30": 0.222886}, "trend_signal": 1, "fair_value": 0.185909, "relative_strength": 45.529655, "rate_of_change": 1.6592969213931985, "market_dynamics": 1.429917, "expectation": {"probability": 30.6843, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.303272, "high": 0.310165, "low": 0.303272, "close": 0.306719, "volume": 540000}, "trend_line": 0.210767, "activity_lines": {"activity_5": 0.300883, "activity_10": 0.283328, "activity_20": 0.247051, "activity_30": 0.229311}, "trend_signal": 1, "fair_value": 0.186656, "relative_strength": 41.736883, "rate_of_change": 1.750007241409283, "market_dynamics": 1.328282, "expectation": {"probability": 31.9429, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.303272, "high": 0.310165, "low": 0.299826, "close": 0.306719, "volume": 290000}, "trend_line": 0.214586, "activity_lines": {"activity_5": 0.303502, "activity_10": 0.291459, "activity_20": 0.25508, "activity_30": 0.235501}, "trend_signal": 1, "fair_value": 0.18736, "relative_strength": 36.016237, "rate_of_change": 1.8119534841792069, "market_dynamics": 1.230311, "expectation": {"probability": 29.275, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.313611, "high": 0.327396, "low": 0.303272, "close": 0.303272, "volume": 1350000}, "trend_line": 0.218291, "activity_lines": {"activity_5": 0.304191, "activity_10": 0.296915, "activity_20": 0.262208, "activity_30": 0.241223}, "trend_signal": 1, "fair_value": 0.188021, "relative_strength": 39.785593, "rate_of_change": 1.7265804852133941, "market_dynamics": 1.189078, "expectation": {"probability": 31.8417, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.313611, "high": 0.32395, "low": 0.313611, "close": 0.32395, "volume": 610000}, "trend_line": 0.222943, "activity_lines": {"activity_5": 0.311314, "activity_10": 0.304287, "activity_20": 0.270748, "activity_30": 0.24804}, "trend_signal": 1, "fair_value": 0.188836, "relative_strength": 51.496173, "rate_of_change": 2.131100228593936, "market_dynamics": 1.165404, "expectation": {"probability": 31.1015, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.327396, "high": 0.341182, "low": 0.320504, "close": 0.337735, "volume": 2270000}, "trend_line": 0.227991, "activity_lines": {"activity_5": 0.320963, "activity_10": 0.312087, "activity_20": 0.279955, "activity_30": 0.255446}, "trend_signal": 1, "fair_value": 0.189782, "relative_strength": 53.165803, "rate_of_change": 2.2642558860336486, "market_dynamics": 1.193902, "expectation": {"probability": 32.3308, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.330843, "high": 0.327396, "low": 0.299826, "close": 0.320504, "volume": 3310000}, "trend_line": 0.232464, "activity_lines": {"activity_5": 0.322572, "activity_10": 0.314777, "activity_20": 0.286763, "activity_30": 0.261414}, "trend_signal": 1, "fair_value": 0.190639, "relative_strength": 46.759196, "rate_of_change": 1.9619195494559019, "market_dynamics": 1.133353, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.320504, "high": 0.320504, "low": 0.306719, "close": 0.310165, "volume": 1830000}, "trend_line": 0.236592, "activity_lines": {"activity_5": 0.319815, "activity_10": 0.315052, "activity_20": 0.291892, "activity_30": 0.266427}, "trend_signal": 1, "fair_value": 0.191387, "relative_strength": 39.698737, "rate_of_change": 1.7757588271732367, "market_dynamics": 0.937901, "expectation": {"probability": 34.1137, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.310165, "high": 0.310165, "low": 0.306719, "close": 0.310165, "volume": 790000}, "trend_line": 0.240461, "activity_lines": {"activity_5": 0.316828, "activity_10": 0.315052, "activity_20": 0.296375, "activity_30": 0.271174}, "trend_signal": 1, "fair_value": 0.192119, "relative_strength": 40.44075, "rate_of_change": 1.6353046594982126, "market_dynamics": 0.646698, "expectation": {"probability": 28.8136, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.342934, "high": 0.342934, "low": 0.304831, "close": 0.312451, "volume": 890000}, "trend_line": 0.24486, "activity_lines": {"activity_5": 0.314144, "activity_10": 0.315217, "activity_20": 0.300413, "activity_30": 0.275818}, "trend_signal": 1, "fair_value": 0.192889, "relative_strength": 39.217925, "rate_of_change": 1.8294026890015371, "market_dynamics": 0.283989, "expectation": {"probability": 31.9082, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.316262, "high": 0.320072, "low": 0.304831, "close": 0.316262, "volume": 2350000}, "trend_line": 0.249191, "activity_lines": {"activity_5": 0.313496, "activity_10": 0.31572, "activity_20": 0.304148, "activity_30": 0.280425}, "trend_signal": 1, "fair_value": 0.19366, "relative_strength": 35.502245, "rate_of_change": 1.7687658253695997, "market_dynamics": 0.002885, "expectation": {"probability": 31.9082, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.316262, "high": 0.316262, "low": 0.316262, "close": 0.316262, "volume": 0}, "trend_line": 0.253523, "activity_lines": {"activity_5": 0.31428, "activity_10": 0.315987, "activity_20": 0.30732, "activity_30": 0.284752}, "trend_signal": 1, "fair_value": 0.194409, "relative_strength": 40.431251, "rate_of_change": 1.7384255450638275, "market_dynamics": -0.228983, "expectation": {"probability": 27.633, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.327693, "high": 0.327693, "low": 0.30483, "close": 0.316262, "volume": 580000}, "trend_line": 0.257854, "activity_lines": {"activity_5": 0.315347, "activity_10": 0.316081, "activity_20": 0.309928, "activity_30": 0.2888}, "trend_signal": 1, "fair_value": 0.195225, "relative_strength": 41.65509, "rate_of_change": 1.7083262662559333, "market_dynamics": -0.383685, "expectation": {"probability": 27.633, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.316262, "high": 0.316262, "low": 0.304831, "close": 0.304831, "volume": 40000}, "trend_line": 0.261805, "activity_lines": {"activity_5": 0.312198, "activity_10": 0.313922, "activity_20": 0.310866, "activity_30": 0.29183}, "trend_signal": 1, "fair_value": 0.195968, "relative_strength": 35.44739, "rate_of_change": 1.532262443087942, "market_dynamics": -0.541451, "expectation": {"probability": 31.3843, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.312451, "high": 0.312451, "low": 0.304831, "close": 0.308641, "volume": 180000}, "trend_line": 0.265818, "activity_lines": {"activity_5": 0.310673, "activity_10": 0.312428, "activity_20": 0.311677, "activity_30": 0.294852}, "trend_signal": 1, "fair_value": 0.19669, "relative_strength": 34.385285, "rate_of_change": 1.5328202287962371, "market_dynamics": -0.68393, "expectation": {"probability": 29.771, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.308641, "high": 0.320072, "low": 0.308641, "close": 0.308641, "volume": 330000}, "trend_line": 0.270154, "activity_lines": {"activity_5": 0.309403, "activity_10": 0.311212, "activity_20": 0.312016, "activity_30": 0.297615}, "trend_signal": 1, "fair_value": 0.19748, "relative_strength": 30.417019, "rate_of_change": 1.6311912662046988, "market_dynamics": -0.751354, "expectation": {"probability": 28.2454, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.312451, "high": 0.316262, "low": 0.312451, "close": 0.316262, "volume": 30000}, "trend_line": 0.274874, "activity_lines": {"activity_5": 0.311181, "activity_10": 0.311911, "activity_20": 0.312701, "activity_30": 0.30059}, "trend_signal": 1, "fair_value": 0.198296, "relative_strength": 30.834628, "rate_of_change": 1.7471516246289163, "market_dynamics": -0.790139, "expectation": {"probability": 30.5195, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.316262, "high": 0.316262, "low": 0.308641, "close": 0.312451, "volume": 200000}, "trend_line": 0.279466, "activity_lines": {"activity_5": 0.311689, "activity_10": 0.311994, "activity_20": 0.312904, "activity_30": 0.303014}, "trend_signal": 1, "fair_value": 0.199088, "relative_strength": 25.279711, "rate_of_change": 1.670583612855339, "market_dynamics": -0.785284, "expectation": {"probability": 32.4298, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.312451, "high": 0.320072, "low": 0.312451, "close": 0.316262, "volume": 150000}, "trend_line": 0.284315, "activity_lines": {"activity_5": 0.313722, "activity_10": 0.312729, "activity_20": 0.313387, "activity_30": 0.305388}, "trend_signal": 1, "fair_value": 0.199904, "relative_strength": 29.238089, "rate_of_change": 1.7350947879169532, "market_dynamics": -0.806472, "expectation": {"probability": 31.3639, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.316262, "high": 0.320072, "low": 0.304831, "close": 0.312451, "volume": 170000}, "trend_line": 0.288973, "activity_lines": {"activity_5": 0.313721, "activity_10": 0.312659, "activity_20": 0.313412, "activity_30": 0.307203}, "trend_signal": 1, "fair_value": 0.200741, "relative_strength": 26.740131, "rate_of_change": 1.638323690273111, "market_dynamics": -0.847208, "expectation": {"probability": 32.9808, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.320072, "high": 0.323882, "low": 0.320072, "close": 0.323882, "volume": 0}, "trend_line": 0.29317, "activity_lines": {"activity_5": 0.317278, "activity_10": 0.314668, "activity_20": 0.314433, "activity_30": 0.309455}, "trend_signal": 1, "fair_value": 0.201606, "relative_strength": 23.804148, "rate_of_change": 1.4523848248798354, "market_dynamics": -0.749576, "expectation": {"probability": 32.0445, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.323882, "high": 0.350555, "low": 0.323882, "close": 0.350555, "volume": 540000}, "trend_line": 0.298256, "activity_lines": {"activity_5": 0.328709, "activity_10": 0.321388, "activity_20": 0.317895, "activity_30": 0.313158}, "trend_signal": 1, "fair_value": 0.202687, "relative_strength": 17.689709, "rate_of_change": 1.7348296210389997, "market_dynamics": -0.380087, "expectation": {"probability": 33.1091, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.354365, "high": 0.388659, "low": 0.350555, "close": 0.381038, "volume": 3450000}, "trend_line": 0.304488, "activity_lines": {"activity_5": 0.348015, "activity_10": 0.333027, "activity_20": 0.324053, "activity_30": 0.318498}, "trend_signal": 1, "fair_value": 0.203963, "relative_strength": 15.281826, "rate_of_change": 2.0894801781020194, "market_dynamics": 0.140067, "expectation": {"probability": 34.6692, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.342934, "high": 0.381038, "low": 0.342934, "close": 0.381038, "volume": 490000}, "trend_line": 0.310462, "activity_lines": {"activity_5": 0.362748, "activity_10": 0.343488, "activity_20": 0.329856, "activity_30": 0.323437}, "trend_signal": 1, "fair_value": 0.205217, "relative_strength": 22.234396, "rate_of_change": 1.9619820813956659, "market_dynamics": 0.631302, "expectation": {"probability": 32.4625, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.365797, "high": 0.388659, "low": 0.354365, "close": 0.369607, "volume": 900000}, "trend_line": 0.315795, "activity_lines": {"activity_5": 0.369353, "activity_10": 0.350486, "activity_20": 0.334201, "activity_30": 0.327253}, "trend_signal": 1, "fair_value": 0.206397, "relative_strength": 20.084455, "rate_of_change": 1.717762560313332, "market_dynamics": 0.939135, "expectation": {"probability": 35.6513, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.369607, "high": 0.377228, "low": 0.369607, "close": 0.373417, "volume": 10000}, "trend_line": 0.320608, "activity_lines": {"activity_5": 0.373417, "activity_10": 0.357067, "activity_20": 0.33869, "activity_30": 0.33097}, "trend_signal": 1, "fair_value": 0.207602, "relative_strength": 21.463236, "rate_of_change": 1.5240899950917564, "market_dynamics": 0.931162, "expectation": {"probability": 34.5404, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.373417, "high": 0.373417, "low": 0.369607, "close": 0.373417, "volume": 260000}, "trend_line": 0.323352, "activity_lines": {"activity_5": 0.374179, "activity_10": 0.362471, "activity_20": 0.34301, "activity_30": 0.334377}, "trend_signal": 1, "fair_value": 0.208807, "relative_strength": 20.750421, "rate_of_change": 0.8558738397045516, "market_dynamics": 0.800077, "expectation": {"probability": 32.4186, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.373417, "high": 0.4039, "low": 0.373417, "close": 0.381038, "volume": 160000}, "trend_line": 0.326219, "activity_lines": {"activity_5": 0.375957, "activity_10": 0.368221, "activity_20": 0.347804, "activity_30": 0.338099}, "trend_signal": 1, "fair_value": 0.210039, "relative_strength": 20.733832, "rate_of_change": 0.8866498428956706, "market_dynamics": 0.747876, "expectation": {"probability": 35.0478, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.373417, "high": 0.388659, "low": 0.373417, "close": 0.388659, "volume": 40000}, "trend_line": 0.329295, "activity_lines": {"activity_5": 0.380276, "activity_10": 0.37411, "activity_20": 0.352986, "activity_30": 0.342128}, "trend_signal": 1, "fair_value": 0.211319, "relative_strength": 29.870567, "rate_of_change": 0.9429248449661188, "market_dynamics": 0.713817, "expectation": {"probability": 35.8075, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.381038, "high": 0.39628, "low": 0.377228, "close": 0.39628, "volume": 820000}, "trend_line": 0.33274, "activity_lines": {"activity_5": 0.386627, "activity_10": 0.380068, "activity_20": 0.358521, "activity_30": 0.346449}, "trend_signal": 1, "fair_value": 0.212738, "relative_strength": 32.120554, "rate_of_change": 1.0461744028910176, "market_dynamics": 0.797744, "expectation": {"probability": 36.6903, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.39628, "high": 0.39628, "low": 0.373417, "close": 0.373417, "volume": 0}, "trend_line": 0.335078, "activity_lines": {"activity_5": 0.383578, "activity_10": 0.380345, "activity_20": 0.361478, "activity_30": 0.349073}, "trend_signal": 1, "fair_value": 0.213988, "relative_strength": 22.098674, "rate_of_change": 0.7026507182785379, "market_dynamics": 0.678526, "expectation": {"probability": 37.9936, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.388659, "high": 0.388659, "low": 0.377228, "close": 0.381038, "volume": 100000}, "trend_line": 0.337556, "activity_lines": {"activity_5": 0.38307, "activity_10": 0.381107, "activity_20": 0.364889, "activity_30": 0.352039}, "trend_signal": 1, "fair_value": 0.215309, "relative_strength": 20.619216, "rate_of_change": 0.7395293036248384, "market_dynamics": 0.552118, "expectation": {"probability": 37.0466, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.388659, "high": 0.39628, "low": 0.381038, "close": 0.388659, "volume": 120000}, "trend_line": 0.340287, "activity_lines": {"activity_5": 0.384594, "activity_10": 0.382701, "activity_20": 0.368718, "activity_30": 0.355336}, "trend_signal": 1, "fair_value": 0.216701, "relative_strength": 21.156707, "rate_of_change": 0.8090509426583984, "market_dynamics": 0.428416, "expectation": {"probability": 37.7455, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.388659, "high": 0.388659, "low": 0.381038, "close": 0.381038, "volume": 30000}, "trend_line": 0.342879, "activity_lines": {"activity_5": 0.38307, "activity_10": 0.38277, "activity_20": 0.371476, "activity_30": 0.357965}, "trend_signal": 1, "fair_value": 0.218045, "relative_strength": 19.16024, "rate_of_change": 0.7617099683502406, "market_dynamics": 0.141924, "expectation": {"probability": 39.1076, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.381038, "high": 0.381038, "low": 0.377228, "close": 0.377228, "volume": 60000}, "trend_line": 0.344655, "activity_lines": {"activity_5": 0.380784, "activity_10": 0.382147, "activity_20": 0.373508, "activity_30": 0.360181}, "trend_signal": 1, "fair_value": 0.219297, "relative_strength": 14.729813, "rate_of_change": 0.5179669796050501, "market_dynamics": -0.040688, "expectation": {"probability": 38.2302, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.377228, "high": 0.381038, "low": 0.377228, "close": 0.381038, "volume": 0}, "trend_line": 0.346099, "activity_lines": {"activity_5": 0.381038, "activity_10": 0.382077, "activity_20": 0.375577, "activity_30": 0.362528}, "trend_signal": 1, "fair_value": 0.220629, "relative_strength": 16.725703, "rate_of_change": 0.4189696943320134, "market_dynamics": -0.285897, "expectation": {"probability": 37.9252, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.388659, "high": 0.388659, "low": 0.388659, "close": 0.388659, "volume": 690000}, "trend_line": 0.34837, "activity_lines": {"activity_5": 0.383324, "activity_10": 0.383255, "activity_20": 0.378026, "activity_30": 0.365274}, "trend_signal": 1, "fair_value": 0.221999, "relative_strength": 22.155776, "rate_of_change": 0.6561706332581208, "market_dynamics": -0.420735, "expectation": {"probability": 38.8489, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.388659, "high": 0.442004, "low": 0.388659, "close": 0.434383, "volume": 1230000}, "trend_line": 0.352511, "activity_lines": {"activity_5": 0.400344, "activity_10": 0.392469, "activity_20": 0.384486, "activity_30": 0.370823}, "trend_signal": 1, "fair_value": 0.223685, "relative_strength": 31.312048, "rate_of_change": 1.1886787036771267, "market_dynamics": -0.20089, "expectation": {"probability": 39.6408, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.442004, "high": 0.442004, "low": 0.434383, "close": 0.442004, "volume": 190000}, "trend_line": 0.356906, "activity_lines": {"activity_5": 0.416856, "activity_10": 0.402099, "activity_20": 0.39109, "activity_30": 0.376597}, "trend_signal": 1, "fair_value": 0.225453, "relative_strength": 28.7813, "rate_of_change": 1.2467696043527667, "market_dynamics": 0.100165, "expectation": {"probability": 39.4726, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.442004, "high": 0.442004, "low": 0.434383, "close": 0.434383, "volume": 0}, "trend_line": 0.36097, "activity_lines": {"activity_5": 0.426762, "activity_10": 0.409373, "activity_20": 0.39637, "activity_30": 0.381595}, "trend_signal": 1, "fair_value": 0.22716, "relative_strength": 24.138234, "rate_of_change": 1.138675169372331, "market_dynamics": 0.409475, "expectation": {"probability": 40.4194, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.434383, "high": 0.442004, "low": 0.419142, "close": 0.442004, "volume": 70000}, "trend_line": 0.365162, "activity_lines": {"activity_5": 0.435399, "activity_10": 0.41734, "activity_20": 0.401795, "activity_30": 0.386823}, "trend_signal": 1, "fair_value": 0.22885, "relative_strength": 19.548504, "rate_of_change": 1.1613153447654856, "market_dynamics": 0.648695, "expectation": {"probability": 39.6094, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.442004, "high": 0.518212, "low": 0.442004, "close": 0.480108, "volume": 2070000}, "trend_line": 0.370623, "activity_lines": {"activity_5": 0.452673, "activity_10": 0.430989, "activity_20": 0.410287, "activity_30": 0.394239}, "trend_signal": 1, "fair_value": 0.230784, "relative_strength": 19.915096, "rate_of_change": 1.4955006271189208, "market_dynamics": 0.820665, "expectation": {"probability": 40.2166, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.49535, "high": 0.510591, "low": 0.472487, "close": 0.49535, "volume": 1870000}, "trend_line": 0.376593, "activity_lines": {"activity_5": 0.468931, "activity_10": 0.445607, "activity_20": 0.419614, "activity_30": 0.402286}, "trend_signal": 1, "fair_value": 0.232882, "relative_strength": 18.015061, "rate_of_change": 1.6108012724520688, "market_dynamics": 1.023603, "expectation": {"probability": 40.9247, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.510591, "high": 0.541074, "low": 0.472487, "close": 0.510591, "volume": 2380000}, "trend_line": 0.383451, "activity_lines": {"activity_5": 0.486205, "activity_10": 0.461056, "activity_20": 0.429847, "activity_30": 0.410931}, "trend_signal": 1, "fair_value": 0.235034, "relative_strength": 23.124225, "rate_of_change": 1.821064119619848, "market_dynamics": 1.278647, "expectation": {"probability": 41.8534, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.518212, "high": 0.533453, "low": 0.480108, "close": 0.487729, "volume": 2380000}, "trend_line": 0.389421, "activity_lines": {"activity_5": 0.491285, "activity_10": 0.469993, "activity_20": 0.437287, "activity_30": 0.417659}, "trend_signal": 1, "fair_value": 0.237062, "relative_strength": 10.380114, "rate_of_change": 1.556913399626036, "market_dynamics": 1.477578, "expectation": {"probability": 42.2022, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.480108, "high": 0.526525, "low": 0.461864, "close": 0.471102, "volume": 6430000}, "trend_line": 0.394836, "activity_lines": {"activity_5": 0.487267, "activity_10": 0.473898, "activity_20": 0.44258, "activity_30": 0.422928}, "trend_signal": 1, "fair_value": 0.238971, "relative_strength": 6.96821, "rate_of_change": 1.3905259346568375, "market_dynamics": 1.395764, "expectation": {"probability": 41.7766, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.471102, "high": 0.498814, "low": 0.461864, "close": 0.480339, "volume": 2120000}, "trend_line": 0.400306, "activity_lines": {"activity_5": 0.484388, "activity_10": 0.477845, "activity_20": 0.448288, "activity_30": 0.428445}, "trend_signal": 1, "fair_value": 0.240963, "relative_strength": 9.442758, "rate_of_change": 1.3853853245398027, "market_dynamics": 1.225532, "expectation": {"probability": 41.8699, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.471102, "high": 0.471102, "low": 0.44339, "close": 0.457246, "volume": 1750000}, "trend_line": 0.405132, "activity_lines": {"activity_5": 0.473796, "activity_10": 0.475926, "activity_20": 0.451287, "activity_30": 0.432118}, "trend_signal": 1, "fair_value": 0.242839, "relative_strength": 4.734497, "rate_of_change": 1.205577733034228, "market_dynamics": 0.88722, "expectation": {"probability": 41.8774, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.471102, "high": 0.489576, "low": 0.461864, "close": 0.471102, "volume": 8670000}, "trend_line": 0.410293, "activity_lines": {"activity_5": 0.470363, "activity_10": 0.476111, "activity_20": 0.455243, "activity_30": 0.436374}, "trend_signal": 1, "fair_value": 0.244783, "relative_strength": 10.266925, "rate_of_change": 1.2739057887305931, "market_dynamics": 0.673894, "expectation": {"probability": 41.9472, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.461864, "high": 0.471102, "low": 0.44339, "close": 0.457246, "volume": 5140000}, "trend_line": 0.41512, "activity_lines": {"activity_5": 0.464944, "activity_10": 0.473247, "activity_20": 0.457487, "activity_30": 0.439404}, "trend_signal": 1, "fair_value": 0.246648, "relative_strength": 16.420709, "rate_of_change": 1.1764763230179336, "market_dynamics": 0.406149, "expectation": {"probability": 42.1447, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.461864, "high": 0.471102, "low": 0.457246, "close": 0.471102, "volume": 7450000}, "trend_line": 0.420027, "activity_lines": {"activity_5": 0.466175, "activity_10": 0.472488, "activity_20": 0.46076, "activity_30": 0.443015}, "trend_signal": 1, "fair_value": 0.248625, "relative_strength": 16.80633, "rate_of_change": 1.1820678358065126, "market_dynamics": 0.190396, "expectation": {"probability": 42.0213, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.480339, "high": 0.480339, "low": 0.457246, "close": 0.471102, "volume": 7840000}, "trend_line": 0.424045, "activity_lines": {"activity_5": 0.467407, "activity_10": 0.471199, "activity_20": 0.463568, "activity_30": 0.446311}, "trend_signal": 1, "fair_value": 0.250602, "relative_strength": 13.1362, "rate_of_change": 0.9566051706199891, "market_dynamics": 0.074021, "expectation": {"probability": 39.6247, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.471102, "high": 0.489576, "low": 0.461864, "close": 0.471102, "volume": 3760000}, "trend_line": 0.427048, "activity_lines": {"activity_5": 0.469255, "activity_10": 0.470073, "activity_20": 0.465948, "activity_30": 0.449346}, "trend_signal": 1, "fair_value": 0.252591, "relative_strength": 9.997624, "rate_of_change": 0.708179556414998, "market_dynamics": -0.25271, "expectation": {"probability": 38.7023, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.471102, "high": 0.471102, "low": 0.471102, "close": 0.471102, "volume": 4040000}, "trend_line": 0.43005, "activity_lines": {"activity_5": 0.470178, "activity_10": 0.469389, "activity_20": 0.467934, "activity_30": 0.452189}, "trend_signal": 1, "fair_value": 0.254646, "relative_strength": 7.769122, "rate_of_change": 0.702965474607071, "market_dynamics": -0.421995, "expectation": {"probability": 38.322, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.471102, "high": 0.498814, "low": 0.471102, "close": 0.498814, "volume": 4350000}, "trend_line": 0.434357, "activity_lines": {"activity_5": 0.480339, "activity_10": 0.474461, "activity_20": 0.472131, "activity_30": 0.456625}, "trend_signal": 1, "fair_value": 0.256879, "relative_strength": 11.140285, "rate_of_change": 1.0015114521567272, "market_dynamics": -0.469474, "expectation": {"probability": 42.1034, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.498814, "high": 0.498814, "low": 0.489576, "close": 0.498814, "volume": 3230000}, "trend_line": 0.438536, "activity_lines": {"activity_5": 0.487729, "activity_10": 0.479332, "activity_20": 0.475749, "activity_30": 0.460784}, "trend_signal": 1, "fair_value": 0.259112, "relative_strength": 9.404332, "rate_of_change": 0.9621118112520319, "market_dynamics": -0.54176, "expectation": {"probability": 38.8043, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.498814, "high": 0.508051, "low": 0.489576, "close": 0.498814, "volume": 1670000}, "trend_line": 0.442716, "activity_lines": {"activity_5": 0.493272, "activity_10": 0.483698, "activity_20": 0.478806, "activity_30": 0.464673}, "trend_signal": 1, "fair_value": 0.261345, "relative_strength": 10.482655, "rate_of_change": 0.9531714614079614, "market_dynamics": -0.533201, "expectation": {"probability": 38.4332, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.498814, "high": 0.498814, "low": 0.489576, "close": 0.498814, "volume": 1580000}, "trend_line": 0.446642, "activity_lines": {"activity_5": 0.496967, "activity_10": 0.487729, "activity_20": 0.481339, "activity_30": 0.468292}, "trend_signal": 1, "fair_value": 0.263578, "relative_strength": 7.872242, "rate_of_change": 0.886798760379111, "market_dynamics": -0.512735, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.498814, "high": 0.545, "low": 0.498814, "close": 0.526525, "volume": 6890178}, "trend_line": 0.451238, "activity_lines": {"activity_5": 0.508051, "activity_10": 0.496043, "activity_20": 0.486204, "activity_30": 0.473445}, "trend_signal": 1, "fair_value": 0.265989, "relative_strength": 12.92194, "rate_of_change": 1.0290120499191722, "market_dynamics": -0.274066, "expectation": {"probability": 41.4162, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.535763, "high": 0.554237, "low": 0.526525, "close": 0.554237, "volume": 3960000}, "trend_line": 0.456503, "activity_lines": {"activity_5": 0.524678, "activity_10": 0.508387, "activity_20": 0.493305, "activity_30": 0.480091}, "trend_signal": 1, "fair_value": 0.268577, "relative_strength": 19.943778, "rate_of_change": 1.1667900309814376, "market_dynamics": 0.112549, "expectation": {"probability": 41.2986, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.554237, "high": 0.563475, "low": 0.535763, "close": 0.545, "volume": 2510000}, "trend_line": 0.462222, "activity_lines": {"activity_5": 0.534531, "activity_10": 0.517288, "activity_20": 0.498957, "activity_30": 0.4858}, "trend_signal": 1, "fair_value": 0.271102, "relative_strength": 13.734365, "rate_of_change": 1.2527847571648008, "market_dynamics": 0.470634, "expectation": {"probability": 41.6695, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.56, "close": 0.56, "volume": 4840000}, "trend_line": 0.468188, "activity_lines": {"activity_5": 0.546305, "activity_10": 0.527573, "activity_20": 0.505546, "activity_30": 0.492108}, "trend_signal": 1, "fair_value": 0.273723, "relative_strength": 17.989322, "rate_of_change": 1.2907217743854622, "market_dynamics": 0.916253, "expectation": {"probability": 41.3782, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.55, "close": 0.56, "volume": 3240000}, "trend_line": 0.473899, "activity_lines": {"activity_5": 0.554, "activity_10": 0.536242, "activity_20": 0.511755, "activity_30": 0.498032}, "trend_signal": 1, "fair_value": 0.276213, "relative_strength": 16.231183, "rate_of_change": 1.2198091365007264, "market_dynamics": 1.01385, "expectation": {"probability": 39.5372, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.57, "high": 0.68, "low": 0.57, "close": 0.66, "volume": 7690000}, "trend_line": 0.483198, "activity_lines": {"activity_5": 0.590949, "activity_10": 0.561476, "activity_20": 0.52718, "activity_30": 0.510038}, "trend_signal": 1, "fair_value": 0.279262, "relative_strength": 32.128007, "rate_of_change": 1.9622324588150644, "market_dynamics": 1.17631, "expectation": {"probability": 41.0617, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.62, "close": 0.64, "volume": 6400000}, "trend_line": 0.491957, "activity_lines": {"activity_5": 0.612333, "activity_10": 0.579639, "activity_20": 0.539988, "activity_30": 0.520154}, "trend_signal": 1, "fair_value": 0.282135, "relative_strength": 24.495816, "rate_of_change": 1.812714456599564, "market_dynamics": 1.354072, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.61, "close": 0.64, "volume": 4120000}, "trend_line": 0.500589, "activity_lines": {"activity_5": 0.628, "activity_10": 0.595236, "activity_20": 0.552072, "activity_30": 0.529706}, "trend_signal": 1, "fair_value": 0.285009, "relative_strength": 27.9812, "rate_of_change": 1.7546248960783102, "market_dynamics": 1.370161, "expectation": {"probability": 39.0307, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.62, "close": 0.65, "volume": 3220000}, "trend_line": 0.5093, "activity_lines": {"activity_5": 0.640667, "activity_10": 0.610083, "activity_20": 0.564304, "activity_30": 0.539345}, "trend_signal": 1, "fair_value": 0.287923, "relative_strength": 27.176115, "rate_of_change": 1.740150103178461, "market_dynamics": 1.378986, "expectation": {"probability": 40.2866, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.62, "close": 0.66, "volume": 8800000}, "trend_line": 0.516821, "activity_lines": {"activity_5": 0.650667, "activity_10": 0.624, "activity_20": 0.57668, "activity_30": 0.549068}, "trend_signal": 1, "fair_value": 0.290853, "relative_strength": 26.039621, "rate_of_change": 1.4767327704692716, "market_dynamics": 1.349326, "expectation": {"probability": 40.1914, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.62, "close": 0.63, "volume": 9960000}, "trend_line": 0.523088, "activity_lines": {"activity_5": 0.644, "activity_10": 0.629532, "activity_20": 0.585233, "activity_30": 0.556369}, "trend_signal": 1, "fair_value": 0.293497, "relative_strength": 19.218565, "rate_of_change": 1.2126055249302996, "market_dynamics": 1.25754, "expectation": {"probability": 40.7725, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.61, "close": 0.64, "volume": 5090000}, "trend_line": 0.529941, "activity_lines": {"activity_5": 0.642667, "activity_10": 0.635, "activity_20": 0.593982, "activity_30": 0.563912}, "trend_signal": 1, "fair_value": 0.296229, "relative_strength": 21.4609, "rate_of_change": 1.3101046095494444, "market_dynamics": 1.121315, "expectation": {"probability": 40.2866, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.63, "close": 0.64, "volume": 2870000}, "trend_line": 0.536541, "activity_lines": {"activity_5": 0.641333, "activity_10": 0.638909, "activity_20": 0.601861, "activity_30": 0.571013}, "trend_signal": 1, "fair_value": 0.299008, "relative_strength": 19.066279, "rate_of_change": 1.2454216601470824, "market_dynamics": 0.930238, "expectation": {"probability": 39.0856, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.61, "close": 0.64, "volume": 5350368}, "trend_line": 0.541871, "activity_lines": {"activity_5": 0.64, "activity_10": 0.641091, "activity_20": 0.608936, "activity_30": 0.577687}, "trend_signal": 1, "fair_value": 0.301857, "relative_strength": 14.039072, "rate_of_change": 0.9934003179626432, "market_dynamics": 0.646203, "expectation": {"probability": 39.0856, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.63, "close": 0.65, "volume": 4340000}, "trend_line": 0.547026, "activity_lines": {"activity_5": 0.642667, "activity_10": 0.643636, "activity_20": 0.616159, "activity_30": 0.584664}, "trend_signal": 1, "fair_value": 0.304771, "relative_strength": 14.437906, "rate_of_change": 0.9513334354486622, "market_dynamics": 0.399978, "expectation": {"probability": 41.0493, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.63, "close": 0.65, "volume": 1049264}, "trend_line": 0.551673, "activity_lines": {"activity_5": 0.646, "activity_10": 0.644545, "activity_20": 0.622529, "activity_30": 0.591307}, "trend_signal": 1, "fair_value": 0.30778, "relative_strength": 15.445572, "rate_of_change": 0.8495025830582015, "market_dynamics": 0.158852, "expectation": {"probability": 40.0193, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.63, "close": 0.65, "volume": 4300000}, "trend_line": 0.557082, "activity_lines": {"activity_5": 0.648, "activity_10": 0.645636, "activity_20": 0.628048, "activity_30": 0.597651}, "trend_signal": 1, "fair_value": 0.310835, "relative_strength": 10.429284, "rate_of_change": 0.9804721275103182, "market_dynamics": 0.03044, "expectation": {"probability": 39.9679, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.65, "close": 0.67, "volume": 1660000}, "trend_line": 0.563712, "activity_lines": {"activity_5": 0.656, "activity_10": 0.650182, "activity_20": 0.634752, "activity_30": 0.604936}, "trend_signal": 1, "fair_value": 0.314019, "relative_strength": 16.727878, "rate_of_change": 1.1901299988152596, "market_dynamics": -0.119591, "expectation": {"probability": 41.9757, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.64, "high": 0.7, "low": 0.64, "close": 0.68, "volume": 3830000}, "trend_line": 0.570367, "activity_lines": {"activity_5": 0.665333, "activity_10": 0.656, "activity_20": 0.641593, "activity_30": 0.612438}, "trend_signal": 1, "fair_value": 0.317362, "relative_strength": 22.377097, "rate_of_change": 1.1805673819255162, "market_dynamics": -0.176459, "expectation": {"probability": 42.595, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.67, "close": 0.67, "volume": 420000}, "trend_line": 0.577459, "activity_lines": {"activity_5": 0.668667, "activity_10": 0.659455, "activity_20": 0.646619, "activity_30": 0.618866}, "trend_signal": 1, "fair_value": 0.320664, "relative_strength": 15.613793, "rate_of_change": 1.2434099448249964, "market_dynamics": -0.283703, "expectation": {"probability": 43.9538, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.66, "close": 0.67, "volume": 4390000}, "trend_line": 0.584089, "activity_lines": {"activity_5": 0.670667, "activity_10": 0.662727, "activity_20": 0.65083, "activity_30": 0.624836}, "trend_signal": 1, "fair_value": 0.323954, "relative_strength": 15.974667, "rate_of_change": 1.1481334605573772, "market_dynamics": -0.314573, "expectation": {"probability": 40.3648, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.67, "close": 0.67, "volume": 960000}, "trend_line": 0.591181, "activity_lines": {"activity_5": 0.671333, "activity_10": 0.665273, "activity_20": 0.654357, "activity_30": 0.630379}, "trend_signal": 1, "fair_value": 0.327232, "relative_strength": 13.791799, "rate_of_change": 1.2141985211157869, "market_dynamics": -0.390507, "expectation": {"probability": 40.0197, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.67, "close": 0.68, "volume": 1010000}, "trend_line": 0.598144, "activity_lines": {"activity_5": 0.674, "activity_10": 0.669091, "activity_20": 0.658286, "activity_30": 0.636109}, "trend_signal": 1, "fair_value": 0.33048, "relative_strength": 13.509966, "rate_of_change": 1.1778118714911427, "market_dynamics": -0.471076, "expectation": {"probability": 41.5522, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.66, "close": 0.67, "volume": 1680000}, "trend_line": 0.604774, "activity_lines": {"activity_5": 0.672667, "activity_10": 0.670364, "activity_20": 0.660619, "activity_30": 0.640745}, "trend_signal": 1, "fair_value": 0.333664, "relative_strength": 17.242308, "rate_of_change": 1.1084287395677337, "market_dynamics": -0.464986, "expectation": {"probability": 43.4639, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.67, "close": 0.67, "volume": 2670000}, "trend_line": 0.611404, "activity_lines": {"activity_5": 0.672, "activity_10": 0.671091, "activity_20": 0.662429, "activity_30": 0.644953}, "trend_signal": 1, "fair_value": 0.336872, "relative_strength": 13.700635, "rate_of_change": 1.0962772870526698, "market_dynamics": -0.389606, "expectation": {"probability": 40.3622, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.67, "high": 0.74, "low": 0.67, "close": 0.74, "volume": 3890000}, "trend_line": 0.620367, "activity_lines": {"activity_5": 0.694667, "activity_10": 0.684182, "activity_20": 0.670381, "activity_30": 0.65325}, "trend_signal": 1, "fair_value": 0.340469, "relative_strength": 23.533007, "rate_of_change": 1.465970127771499, "market_dynamics": -0.019515, "expectation": {"probability": 41.6116, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.74, "high": 0.73, "low": 0.7, "close": 0.72, "volume": 2030000}, "trend_line": 0.62774, "activity_lines": {"activity_5": 0.706, "activity_10": 0.692, "activity_20": 0.676048, "activity_30": 0.659678}, "trend_signal": 1, "fair_value": 0.343902, "relative_strength": 19.866607, "rate_of_change": 1.1884900389608026, "market_dynamics": 0.181607, "expectation": {"probability": 42.7952, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.68, "close": 0.69, "volume": 4040000}, "trend_line": 0.634113, "activity_lines": {"activity_5": 0.704, "activity_10": 0.693091, "activity_20": 0.678476, "activity_30": 0.663695}, "trend_signal": 1, "fair_value": 0.347144, "relative_strength": 15.428661, "rate_of_change": 1.0152292350336243, "market_dynamics": 0.31645, "expectation": {"probability": 42.7157, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.69, "high": 0.73, "low": 0.69, "close": 0.73, "volume": 1860000}, "trend_line": 0.641819, "activity_lines": {"activity_5": 0.714667, "activity_10": 0.701091, "activity_20": 0.684476, "activity_30": 0.669881}, "trend_signal": 1, "fair_value": 0.350641, "relative_strength": 20.566485, "rate_of_change": 1.2152408166998612, "market_dynamics": 0.356143, "expectation": {"probability": 41.5426, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.73, "high": 0.78, "low": 0.73, "close": 0.78, "volume": 4070000}, "trend_line": 0.651192, "activity_lines": {"activity_5": 0.738, "activity_10": 0.717273, "activity_20": 0.694857, "activity_30": 0.678796}, "trend_signal": 1, "fair_value": 0.354459, "relative_strength": 25.222412, "rate_of_change": 1.4603805745856644, "market_dynamics": 0.385101, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.79, "high": 0.82, "low": 0.79, "close": 0.81, "volume": 3910000}, "trend_line": 0.660641, "activity_lines": {"activity_5": 0.764, "activity_10": 0.736909, "activity_20": 0.707524, "activity_30": 0.689041}, "trend_signal": 1, "fair_value": 0.35847, "relative_strength": 29.462998, "rate_of_change": 1.451031339451351, "market_dynamics": 0.606715, "expectation": {"probability": 43.0222, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.87, "high": 0.94, "low": 0.82, "close": 0.89, "volume": 14450000}, "trend_line": 0.671833, "activity_lines": {"activity_5": 0.812, "activity_10": 0.768545, "activity_20": 0.726952, "activity_30": 0.703839}, "trend_signal": 1, "fair_value": 0.363005, "relative_strength": 37.781333, "rate_of_change": 1.6941122334217795, "market_dynamics": 1.012972, "expectation": {"probability": 43.7334, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.88, "high": 0.92, "low": 0.85, "close": 0.88, "volume": 3310000}, "trend_line": 0.683, "activity_lines": {"activity_5": 0.845333, "activity_10": 0.794364, "activity_20": 0.744238, "activity_30": 0.717269}, "trend_signal": 1, "fair_value": 0.367417, "relative_strength": 35.541795, "rate_of_change": 1.6621690211704454, "market_dynamics": 1.268165, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.81, "close": 0.85, "volume": 6540000}, "trend_line": 0.692667, "activity_lines": {"activity_5": 0.856, "activity_10": 0.811091, "activity_20": 0.757524, "activity_30": 0.728043}, "trend_signal": 1, "fair_value": 0.371719, "relative_strength": 26.91186, "rate_of_change": 1.4153733528550485, "market_dynamics": 1.312052, "expectation": {"probability": 44.6266, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.78, "close": 0.81, "volume": 4490000}, "trend_line": 0.701, "activity_lines": {"activity_5": 0.845333, "activity_10": 0.817273, "activity_20": 0.766, "activity_30": 0.735613}, "trend_signal": 1, "fair_value": 0.375753, "relative_strength": 23.773321, "rate_of_change": 1.2030311823718935, "market_dynamics": 1.126759, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.81, "high": 0.84, "low": 0.81, "close": 0.83, "volume": 1790000}, "trend_line": 0.706667, "activity_lines": {"activity_5": 0.839333, "activity_10": 0.824545, "activity_20": 0.775619, "activity_30": 0.743935}, "trend_signal": 1, "fair_value": 0.379844, "relative_strength": 25.811611, "rate_of_change": 0.8084165477888858, "market_dynamics": 0.832536, "expectation": {"probability": 43.2612, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.81, "close": 0.81, "volume": 630000}, "trend_line": 0.712333, "activity_lines": {"activity_5": 0.825333, "activity_10": 0.826545, "activity_20": 0.782476, "activity_30": 0.750602}, "trend_signal": 1, "fair_value": 0.383831, "relative_strength": 22.586474, "rate_of_change": 0.8017920746263726, "market_dynamics": 0.51822, "expectation": {"probability": 44.646, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.8, "close": 0.81, "volume": 3980000}, "trend_line": 0.718, "activity_lines": {"activity_5": 0.816667, "activity_10": 0.826909, "activity_20": 0.788571, "activity_30": 0.756903}, "trend_signal": 1, "fair_value": 0.387818, "relative_strength": 20.828772, "rate_of_change": 0.7955548879526819, "market_dynamics": 0.209478, "expectation": {"probability": 42.8948, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.77, "close": 0.79, "volume": 1560000}, "trend_line": 0.722667, "activity_lines": {"activity_5": 0.806, "activity_10": 0.821455, "activity_20": 0.792095, "activity_30": 0.761548}, "trend_signal": 1, "fair_value": 0.391676, "relative_strength": 20.867174, "rate_of_change": 0.6499999999999968, "market_dynamics": -0.055261, "expectation": {"probability": 43.876, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.78, "close": 0.79, "volume": 1320000}, "trend_line": 0.727, "activity_lines": {"activity_5": 0.799333, "activity_10": 0.814909, "activity_20": 0.795095, "activity_30": 0.765892}, "trend_signal": 1, "fair_value": 0.395535, "relative_strength": 21.208109, "rate_of_change": 0.5995845942875532, "market_dynamics": -0.341445, "expectation": {"probability": 41.8756, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.78, "close": 0.78, "volume": 1070000}, "trend_line": 0.732, "activity_lines": {"activity_5": 0.790667, "activity_10": 0.806364, "activity_20": 0.796571, "activity_30": 0.769312}, "trend_signal": 1, "fair_value": 0.399329, "relative_strength": 19.61422, "rate_of_change": 0.6877579092159567, "market_dynamics": -0.550276, "expectation": {"probability": 43.5787, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.73, "close": 0.78, "volume": 2160000}, "trend_line": 0.736667, "activity_lines": {"activity_5": 0.785333, "activity_10": 0.798364, "activity_20": 0.797524, "activity_30": 0.772409}, "trend_signal": 1, "fair_value": 0.403171, "relative_strength": 20.122879, "rate_of_change": 0.6375683060109258, "market_dynamics": -0.731418, "expectation": {"probability": 42.0374, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.69, "close": 0.72, "volume": 5940000}, "trend_line": 0.739333, "activity_lines": {"activity_5": 0.762, "activity_10": 0.781455, "activity_20": 0.792238, "activity_30": 0.771333}, "trend_signal": 1, "fair_value": 0.406557, "relative_strength": 9.50444, "rate_of_change": 0.3619002887329088, "market_dynamics": -0.856321, "expectation": {"probability": 43.0502, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.73, "close": 0.75, "volume": 1530000}, "trend_line": 0.743, "activity_lines": {"activity_5": 0.754667, "activity_10": 0.772909, "activity_20": 0.789619, "activity_30": 0.772022}, "trend_signal": 1, "fair_value": 0.410065, "relative_strength": 10.069933, "rate_of_change": 0.49598759963372063, "market_dynamics": -0.952955, "expectation": {"probability": 42.2268, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.73, "high": 0.77, "low": 0.73, "close": 0.75, "volume": 1870000}, "trend_line": 0.746333, "activity_lines": {"activity_5": 0.75, "activity_10": 0.766182, "activity_20": 0.786619, "activity_30": 0.772473}, "trend_signal": 1, "fair_value": 0.413573, "relative_strength": 8.420486, "rate_of_change": 0.4485868102288062, "market_dynamics": -1.012378, "expectation": {"probability": 41.2572, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.74, "close": 0.75, "volume": 1190000}, "trend_line": 0.749667, "activity_lines": {"activity_5": 0.748, "activity_10": 0.760545, "activity_20": 0.783238, "activity_30": 0.77271}, "trend_signal": 0, "fair_value": 0.417151, "relative_strength": 8.59373, "rate_of_change": 0.44671748401852096, "market_dynamics": -1.125411, "expectation": {"probability": 39.4784, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.75, "high": 0.79, "low": 0.75, "close": 0.77, "volume": 1530000}, "trend_line": 0.753667, "activity_lines": {"activity_5": 0.754667, "activity_10": 0.76, "activity_20": 0.781714, "activity_30": 0.774022}, "trend_signal": 1, "fair_value": 0.420917, "relative_strength": 11.639444, "rate_of_change": 0.5335702385192364, "market_dynamics": -1.128593, "expectation": {"probability": 42.6423, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.77, "high": 0.79, "low": 0.76, "close": 0.77, "volume": 1880000}, "trend_line": 0.757, "activity_lines": {"activity_5": 0.762, "activity_10": 0.760182, "activity_20": 0.779952, "activity_30": 0.775075}, "trend_signal": 1, "fair_value": 0.424683, "relative_strength": 8.361288, "rate_of_change": 0.44223775221683187, "market_dynamics": -1.058701, "expectation": {"probability": 41.5761, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.76, "close": 0.77, "volume": 690000}, "trend_line": 0.76, "activity_lines": {"activity_5": 0.766, "activity_10": 0.761091, "activity_20": 0.77781, "activity_30": 0.775914}, "trend_signal": 1, "fair_value": 0.428449, "relative_strength": 9.511535, "rate_of_change": 0.396301188903567, "market_dynamics": -1.001196, "expectation": {"probability": 41.5259, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.75, "close": 0.76, "volume": 1860000}, "trend_line": 0.763, "activity_lines": {"activity_5": 0.765333, "activity_10": 0.760545, "activity_20": 0.774524, "activity_30": 0.775914}, "trend_signal": 0, "fair_value": 0.43215, "relative_strength": 8.93401, "rate_of_change": 0.3947368421052635, "market_dynamics": -0.935243, "expectation": {"probability": 42.2543, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.73, "close": 0.73, "volume": 740000}, "trend_line": 0.765, "activity_lines": {"activity_5": 0.754, "activity_10": 0.755091, "activity_20": 0.768476, "activity_30": 0.773785}, "trend_signal": 0, "fair_value": 0.435719, "relative_strength": 5.828721, "rate_of_change": 0.26212319790301464, "market_dynamics": -1.023024, "expectation": {"probability": 42.2831, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b2dac68e-006c-4178-845d-90bd49e7373c/", "share_image": "https://sharemaestro.com/terminal/b2dac68e-006c-4178-845d-90bd49e7373c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}