{"ticker": {"uuid": "b2dce943-32d1-4874-a0f9-82081ea78ed7", "symbol": "1541", "name": "CHANG TYPE Industrial Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1541 fell 1.14%, moving from 21.85 to 21.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.73 and has improved across the 12-week window. Market Dynamics is -0.09 on the latest week. Next-week expectancy is undecided at 47.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "21.60"}, {"label": "12-Week Change", "value": "-1.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.73"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 22.35, "high": 22.5, "low": 21.25, "close": 21.6, "volume": 86050}, "trend_line": 23.453333, "activity_lines": {"activity_5": 21.71, "activity_10": 21.692727, "activity_20": 21.893333, "activity_30": 22.566882}, "trend_signal": 0, "fair_value": 27.613289, "relative_strength": -36.727545, "rate_of_change": -0.19858297872340147, "market_dynamics": -0.094209, "expectation": {"probability": 47.2026, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 33.653701, "high": 34.682007, "low": 31.223152, "close": 31.223154, "volume": 448838}, "trend_line": 33.064758, "activity_lines": {"activity_5": 32.955696, "activity_10": 33.437839, "activity_20": 33.237923, "activity_30": 33.169197}, "trend_signal": 0, "fair_value": 38.194556, "relative_strength": -11.765185, "rate_of_change": -0.028263802504602236, "market_dynamics": 0.340849, "expectation": {"probability": 43.6661, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.129668, "high": 32.2982, "low": 30.007879, "close": 30.054623, "volume": 158068}, "trend_line": 33.035155, "activity_lines": {"activity_5": 31.84637, "activity_10": 32.780912, "activity_20": 32.965711, "activity_30": 32.974995}, "trend_signal": 0, "fair_value": 38.130022, "relative_strength": -13.655601, "rate_of_change": -0.08953036946465628, "market_dynamics": -0.026208, "expectation": {"probability": 45.217, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.054623, "high": 30.148102, "low": 29.344368, "close": 29.682215, "volume": 158457}, "trend_line": 32.990023, "activity_lines": {"activity_5": 30.921401, "activity_10": 32.097917, "activity_20": 32.665377, "activity_30": 32.758676}, "trend_signal": 0, "fair_value": 38.050677, "relative_strength": -14.808847, "rate_of_change": -0.1366180966912442, "market_dynamics": -0.548614, "expectation": {"probability": 44.727, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.682214, "high": 30.357907, "low": 29.24784, "close": 30.116589, "volume": 52271}, "trend_line": 32.942231, "activity_lines": {"activity_5": 30.368596, "activity_10": 31.600101, "activity_20": 32.415975, "activity_30": 32.573293}, "trend_signal": 0, "fair_value": 37.961958, "relative_strength": -13.975785, "rate_of_change": -0.14486804086193322, "market_dynamics": -0.923062, "expectation": {"probability": 43.5533, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.068323, "high": 30.695752, "low": 29.923532, "close": 30.02006, "volume": 43005}, "trend_line": 32.903686, "activity_lines": {"activity_5": 30.063047, "activity_10": 31.163493, "activity_20": 32.171107, "activity_30": 32.384766}, "trend_signal": 0, "fair_value": 37.867333, "relative_strength": -13.498244, "rate_of_change": -0.11700786142869063, "market_dynamics": -1.121719, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.02006, "high": 30.213114, "low": 29.344368, "close": 29.827005, "volume": 87164}, "trend_line": 32.646812, "activity_lines": {"activity_5": 29.932272, "activity_10": 30.7604, "activity_20": 31.918702, "activity_30": 32.186271}, "trend_signal": 0, "fair_value": 37.770413, "relative_strength": -15.397835, "rate_of_change": -0.7806845713273686, "market_dynamics": -1.17378, "expectation": {"probability": 44.3908, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.392633, "high": 30.020062, "low": 29.392633, "close": 29.682215, "volume": 54809}, "trend_line": 32.456782, "activity_lines": {"activity_5": 29.846311, "activity_10": 30.400557, "activity_20": 31.661826, "activity_30": 31.995006}, "trend_signal": 0, "fair_value": 37.646661, "relative_strength": -12.488637, "rate_of_change": -0.5820782745953882, "market_dynamics": -1.205306, "expectation": {"probability": 43.8443, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.633952, "high": 29.730477, "low": 29.103049, "close": 29.489159, "volume": 27068}, "trend_line": 32.230714, "activity_lines": {"activity_5": 29.720825, "activity_10": 30.096519, "activity_20": 31.397017, "activity_30": 31.803547}, "trend_signal": 0, "fair_value": 37.53806, "relative_strength": -12.70173, "rate_of_change": -0.6965200678243393, "market_dynamics": -1.235891, "expectation": {"probability": 43.3111, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.440895, "high": 30.79228, "low": 29.440895, "close": 29.971796, "volume": 53510}, "trend_line": 32.048778, "activity_lines": {"activity_5": 29.769089, "activity_10": 29.945754, "activity_20": 31.188212, "activity_30": 31.65781}, "trend_signal": 0, "fair_value": 37.435196, "relative_strength": -11.900676, "rate_of_change": -0.564480203572283, "market_dynamics": -1.201243, "expectation": {"probability": 42.2168, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.164854, "high": 30.164854, "low": 29.730478, "close": 29.730478, "volume": 15000}, "trend_line": 31.967861, "activity_lines": {"activity_5": 29.746566, "activity_10": 29.829954, "activity_20": 30.96906, "activity_30": 31.508242}, "trend_signal": 0, "fair_value": 37.35669, "relative_strength": -13.65611, "rate_of_change": -0.25248076541326936, "market_dynamics": -1.165136, "expectation": {"probability": 43.4699, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.682214, "high": 29.682214, "low": 28.909996, "close": 28.909996, "volume": 57748}, "trend_line": 31.858037, "activity_lines": {"activity_5": 29.469854, "activity_10": 29.635457, "activity_20": 30.685108, "activity_30": 31.310961}, "trend_signal": 0, "fair_value": 37.27028, "relative_strength": -13.913643, "rate_of_change": -0.34354503731106595, "market_dynamics": -1.149207, "expectation": {"probability": 43.0413, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.909996, "high": 29.10305, "low": 28.379094, "close": 28.572147, "volume": 74449}, "trend_line": 31.757206, "activity_lines": {"activity_5": 29.14166, "activity_10": 29.42159, "activity_20": 30.386449, "activity_30": 31.098968}, "trend_signal": 0, "fair_value": 37.173246, "relative_strength": -12.924914, "rate_of_change": -0.3165009821540462, "market_dynamics": -1.120085, "expectation": {"probability": 42.5412, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.572148, "high": 29.344369, "low": 28.137774, "close": 28.765202, "volume": 95053}, "trend_line": 31.659694, "activity_lines": {"activity_5": 28.951823, "activity_10": 29.269778, "activity_20": 30.124141, "activity_30": 30.905935}, "trend_signal": 0, "fair_value": 37.082208, "relative_strength": -13.915219, "rate_of_change": -0.3070547201161268, "market_dynamics": -1.155934, "expectation": {"probability": 41.4358, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.765203, "high": 34.315533, "low": 28.765203, "close": 32.578041, "volume": 697538}, "trend_line": 31.645651, "activity_lines": {"activity_5": 30.081195, "activity_10": 29.827883, "activity_20": 30.257143, "activity_30": 30.965184}, "trend_signal": 0, "fair_value": 37.015083, "relative_strength": -3.108824, "rate_of_change": -0.04435608253193276, "market_dynamics": -0.674971, "expectation": {"probability": 38.8761, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.240194, "high": 34.749909, "low": 32.240194, "close": 34.074219, "volume": 731149}, "trend_line": 31.704852, "activity_lines": {"activity_5": 31.535544, "activity_10": 30.613267, "activity_20": 30.541545, "activity_30": 31.121865}, "trend_signal": 0, "fair_value": 36.966006, "relative_strength": -1.483353, "rate_of_change": 0.18707467891874957, "market_dynamics": -0.051642, "expectation": {"probability": 39.5719, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.977693, "high": 34.267275, "low": 32.288458, "close": 32.771095, "volume": 168045}, "trend_line": 31.737753, "activity_lines": {"activity_5": 32.265935, "activity_10": 31.088007, "activity_20": 30.700504, "activity_30": 31.190655}, "trend_signal": 0, "fair_value": 36.905934, "relative_strength": -5.460332, "rate_of_change": 0.10377276008102013, "market_dynamics": 0.490321, "expectation": {"probability": 40.0265, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.771098, "high": 32.771098, "low": 32.288456, "close": 32.384983, "volume": 97095}, "trend_line": 31.754669, "activity_lines": {"activity_5": 32.610216, "activity_10": 31.439015, "activity_20": 30.826894, "activity_30": 31.232412}, "trend_signal": 0, "fair_value": 36.840214, "relative_strength": -7.087383, "rate_of_change": 0.05329929941794674, "market_dynamics": 0.983398, "expectation": {"probability": 39.6589, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.626302, "high": 32.722833, "low": 31.854083, "close": 32.529778, "volume": 193061}, "trend_line": 31.785758, "activity_lines": {"activity_5": 32.748572, "activity_10": 31.767209, "activity_20": 30.978011, "activity_30": 31.282419}, "trend_signal": 0, "fair_value": 36.77225, "relative_strength": -6.127298, "rate_of_change": 0.09790371299414735, "market_dynamics": 0.958457, "expectation": {"probability": 40.7088, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.33672, "high": 32.626303, "low": 30.79228, "close": 31.564503, "volume": 564109}, "trend_line": 31.750395, "activity_lines": {"activity_5": 32.314199, "activity_10": 31.864615, "activity_20": 31.039879, "activity_30": 31.268144}, "trend_signal": 0, "fair_value": 36.703914, "relative_strength": -10.058982, "rate_of_change": -0.11125422901665662, "market_dynamics": 0.85927, "expectation": {"probability": 41.9779, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.612767, "high": 31.709293, "low": 31.371444, "close": 31.467972, "volume": 72104}, "trend_line": 31.714931, "activity_lines": {"activity_5": 31.915218, "activity_10": 31.91551, "activity_20": 31.105619, "activity_30": 31.249924}, "trend_signal": 0, "fair_value": 36.615928, "relative_strength": -9.590752, "rate_of_change": -0.11169624818841166, "market_dynamics": 0.707923, "expectation": {"probability": 41.6814, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.467972, "high": 31.757557, "low": 31.226653, "close": 31.757557, "volume": 114374}, "trend_line": 31.687561, "activity_lines": {"activity_5": 31.786515, "activity_10": 31.987467, "activity_20": 31.209123, "activity_30": 31.252674}, "trend_signal": 0, "fair_value": 36.529269, "relative_strength": -10.060534, "rate_of_change": -0.08630004586798952, "market_dynamics": 0.61481, "expectation": {"probability": 40.4741, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.757557, "high": 31.950609, "low": 31.467972, "close": 31.467972, "volume": 107000}, "trend_line": 31.658329, "activity_lines": {"activity_5": 31.628853, "activity_10": 31.954999, "activity_20": 31.282503, "activity_30": 31.238507}, "trend_signal": 0, "fair_value": 36.444454, "relative_strength": -8.411825, "rate_of_change": -0.09225070998680009, "market_dynamics": 0.490947, "expectation": {"probability": 41.8597, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.419708, "high": 32.288457, "low": 31.371445, "close": 31.757557, "volume": 194091}, "trend_line": 31.532803, "activity_lines": {"activity_5": 31.628853, "activity_10": 31.922531, "activity_20": 31.376732, "activity_30": 31.244908}, "trend_signal": 0, "fair_value": 36.360967, "relative_strength": -7.191291, "rate_of_change": -0.3965022917033844, "market_dynamics": 0.374042, "expectation": {"probability": 40.4465, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.095401, "high": 32.095401, "low": 29.633951, "close": 30.454433, "volume": 186522}, "trend_line": 31.399674, "activity_lines": {"activity_5": 31.24596, "activity_10": 31.598724, "activity_20": 31.336972, "activity_30": 31.175336}, "trend_signal": 0, "fair_value": 36.274413, "relative_strength": -11.530902, "rate_of_change": -0.422192089932507, "market_dynamics": 0.280858, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.585687, "high": 31.033601, "low": 29.440896, "close": 30.550961, "volume": 105215}, "trend_line": 31.291575, "activity_lines": {"activity_5": 30.969247, "activity_10": 31.33108, "activity_20": 31.304796, "activity_30": 31.120581}, "trend_signal": 0, "fair_value": 36.18795, "relative_strength": -12.467588, "rate_of_change": -0.34426790545659575, "market_dynamics": 0.14696, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.502699, "high": 32.047138, "low": 30.406171, "close": 30.840546, "volume": 141116}, "trend_line": 31.197803, "activity_lines": {"activity_5": 30.850197, "activity_10": 31.180146, "activity_20": 31.297671, "activity_30": 31.091482}, "trend_signal": 0, "fair_value": 36.100699, "relative_strength": -11.680081, "rate_of_change": -0.29967171674804255, "market_dynamics": 0.043506, "expectation": {"probability": 41.7135, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.164852, "high": 30.550961, "low": 30.116589, "close": 30.116589, "volume": 33081}, "trend_line": 31.045623, "activity_lines": {"activity_5": 30.550962, "activity_10": 30.932685, "activity_20": 31.216772, "activity_30": 31.021726}, "trend_signal": 0, "fair_value": 36.021496, "relative_strength": -13.637007, "rate_of_change": -0.48779075885568385, "market_dynamics": -0.201327, "expectation": {"probability": 44.1853, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.923534, "high": 31.27492, "low": 29.875271, "close": 30.454433, "volume": 31048}, "trend_line": 30.957677, "activity_lines": {"activity_5": 30.454434, "activity_10": 30.787893, "activity_20": 31.16598, "activity_30": 30.983585}, "trend_signal": 0, "fair_value": 35.928069, "relative_strength": -14.394222, "rate_of_change": -0.2832798684696994, "market_dynamics": -0.426969, "expectation": {"probability": 42.7018, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.261379, "high": 31.274921, "low": 30.261379, "close": 31.178391, "volume": 154000}, "trend_line": 30.853354, "activity_lines": {"activity_5": 30.6861, "activity_10": 30.812464, "activity_20": 31.17954, "activity_30": 30.997824}, "trend_signal": 0, "fair_value": 35.84457, "relative_strength": -13.115342, "rate_of_change": -0.3369858791407405, "market_dynamics": -0.536204, "expectation": {"probability": 39.9744, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.371446, "high": 31.516239, "low": 31.130128, "close": 31.27492, "volume": 39414}, "trend_line": 30.77562, "activity_lines": {"activity_5": 30.901679, "activity_10": 30.861605, "activity_20": 31.196547, "activity_30": 31.025022}, "trend_signal": 1, "fair_value": 35.764334, "relative_strength": -12.465836, "rate_of_change": -0.25194667652664127, "market_dynamics": -0.640343, "expectation": {"probability": 40.3789, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.27492, "high": 31.27492, "low": 30.792281, "close": 31.033602, "volume": 84245}, "trend_line": 30.769301, "activity_lines": {"activity_5": 30.988555, "activity_10": 30.870381, "activity_20": 31.183218, "activity_30": 31.041666}, "trend_signal": 1, "fair_value": 35.684136, "relative_strength": -16.261238, "rate_of_change": -0.02053248642919719, "market_dynamics": -0.594782, "expectation": {"probability": 42.6585, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.033602, "high": 31.661029, "low": 30.213115, "close": 30.357908, "volume": 252087}, "trend_line": 30.779411, "activity_lines": {"activity_5": 30.837328, "activity_10": 30.769466, "activity_20": 31.095424, "activity_30": 31.015125}, "trend_signal": 0, "fair_value": 35.597492, "relative_strength": -17.198656, "rate_of_change": 0.032857425002930526, "market_dynamics": -0.468846, "expectation": {"probability": 44.8457, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.357908, "high": 30.599226, "low": 29.633951, "close": 30.213116, "volume": 159289}, "trend_line": 30.797107, "activity_lines": {"activity_5": 30.62175, "activity_10": 30.662408, "activity_20": 30.985336, "activity_30": 30.97859}, "trend_signal": 0, "fair_value": 35.504633, "relative_strength": -19.376449, "rate_of_change": 0.0574929780170284, "market_dynamics": -0.438091, "expectation": {"probability": 44.1669, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.020061, "high": 30.744016, "low": 29.923533, "close": 30.550961, "volume": 151101}, "trend_line": 30.811587, "activity_lines": {"activity_5": 30.534874, "activity_10": 30.644857, "activity_20": 30.90053, "activity_30": 30.962709}, "trend_signal": 0, "fair_value": 35.408125, "relative_strength": -18.328209, "rate_of_change": 0.04701740329050692, "market_dynamics": -0.370127, "expectation": {"probability": 42.0945, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.888808, "high": 31.033601, "low": 30.164852, "close": 30.64749, "volume": 41000}, "trend_line": 30.832501, "activity_lines": {"activity_5": 30.522004, "activity_10": 30.643102, "activity_20": 30.834569, "activity_30": 30.952122}, "trend_signal": 0, "fair_value": 35.29109, "relative_strength": -17.820284, "rate_of_change": 0.06787706196373855, "market_dynamics": -0.384885, "expectation": {"probability": 42.5094, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.647489, "high": 32.722831, "low": 30.309643, "close": 31.70929, "volume": 215232}, "trend_line": 30.895244, "activity_lines": {"activity_5": 30.904896, "activity_10": 30.832647, "activity_20": 30.88605, "activity_30": 31.008689}, "trend_signal": 0, "fair_value": 35.186676, "relative_strength": -16.131922, "rate_of_change": 0.20349630411104536, "market_dynamics": -0.095604, "expectation": {"probability": 40.4282, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.564501, "high": 31.661027, "low": 30.406171, "close": 30.840546, "volume": 161000}, "trend_line": 30.933855, "activity_lines": {"activity_5": 30.95316, "activity_10": 30.848442, "activity_20": 30.85985, "activity_30": 31.005161}, "trend_signal": 0, "fair_value": 35.070878, "relative_strength": -12.926856, "rate_of_change": 0.1249739280259431, "market_dynamics": 0.065267, "expectation": {"probability": 43.2921, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.840546, "high": 31.323184, "low": 30.550962, "close": 31.226654, "volume": 121146}, "trend_line": 30.991771, "activity_lines": {"activity_5": 31.097951, "activity_10": 30.921277, "activity_20": 30.877777, "activity_30": 31.024051}, "trend_signal": 0, "fair_value": 34.935351, "relative_strength": -13.991678, "rate_of_change": 0.18722529086658854, "market_dynamics": 0.294817, "expectation": {"probability": 40.7094, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.612763, "high": 32.722833, "low": 31.323181, "close": 32.095402, "volume": 195365}, "trend_line": 31.062558, "activity_lines": {"activity_5": 31.464756, "activity_10": 31.138025, "activity_20": 30.984646, "activity_30": 31.095253}, "trend_signal": 0, "fair_value": 34.829183, "relative_strength": -12.078905, "rate_of_change": 0.22840579197619676, "market_dynamics": 0.731642, "expectation": {"probability": 41.1835, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.04714, "high": 32.722834, "low": 30.213116, "close": 30.888809, "volume": 343376}, "trend_line": 31.101169, "activity_lines": {"activity_5": 31.3264, "activity_10": 31.118719, "activity_20": 30.974074, "activity_30": 31.084043}, "trend_signal": 0, "fair_value": 34.722681, "relative_strength": -16.441636, "rate_of_change": 0.12430077394141045, "market_dynamics": 0.737305, "expectation": {"probability": 44.4026, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.081864, "high": 31.467972, "low": 30.888808, "close": 30.985334, "volume": 92099}, "trend_line": 31.170347, "activity_lines": {"activity_5": 31.204131, "activity_10": 31.123984, "activity_20": 30.975453, "activity_30": 31.07657}, "trend_signal": 0, "fair_value": 34.636359, "relative_strength": -17.852515, "rate_of_change": 0.22242893828203322, "market_dynamics": 0.777612, "expectation": {"probability": 43.0913, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.371446, "high": 31.371446, "low": 29.923534, "close": 30.406172, "volume": 143104}, "trend_line": 31.231481, "activity_lines": {"activity_5": 30.937072, "activity_10": 31.024824, "activity_20": 30.925351, "activity_30": 31.027268}, "trend_signal": 0, "fair_value": 34.577779, "relative_strength": -20.048867, "rate_of_change": 0.19612871168870571, "market_dynamics": 0.599891, "expectation": {"probability": 44.8662, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.599227, "high": 30.888809, "low": 30.406171, "close": 30.550961, "volume": 111091}, "trend_line": 31.291007, "activity_lines": {"activity_5": 30.747234, "activity_10": 30.951112, "activity_20": 30.894094, "activity_30": 30.983364}, "trend_signal": 0, "fair_value": 34.518013, "relative_strength": -17.7293, "rate_of_change": 0.19059614880255515, "market_dynamics": 0.227923, "expectation": {"probability": 42.9575, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.550961, "high": 31.033601, "low": 30.213114, "close": 30.599226, "volume": 129010}, "trend_line": 31.225046, "activity_lines": {"activity_5": 30.618531, "activity_10": 30.880033, "activity_20": 30.87318, "activity_30": 30.938733}, "trend_signal": 0, "fair_value": 34.45089, "relative_strength": -19.724621, "rate_of_change": -0.21079858503755244, "market_dynamics": -0.023573, "expectation": {"probability": 43.3907, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.502699, "high": 30.840546, "low": 30.164852, "close": 30.164852, "volume": 68010}, "trend_line": 31.094734, "activity_lines": {"activity_5": 30.444782, "activity_10": 30.729099, "activity_20": 30.810207, "activity_30": 30.870333}, "trend_signal": 0, "fair_value": 34.38812, "relative_strength": -22.526697, "rate_of_change": -0.4173316510086166, "market_dynamics": -0.285695, "expectation": {"probability": 45.4262, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.164853, "high": 31.17839, "low": 30.068325, "close": 30.454433, "volume": 88000}, "trend_line": 31.017512, "activity_lines": {"activity_5": 30.415823, "activity_10": 30.639591, "activity_20": 30.776652, "activity_30": 30.829023}, "trend_signal": 0, "fair_value": 34.319012, "relative_strength": -23.713746, "rate_of_change": -0.2483443016428409, "market_dynamics": -0.37204, "expectation": {"probability": 43.4078, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.937072, "high": 31.081864, "low": 30.309643, "close": 30.599226, "volume": 131450}, "trend_line": 30.957986, "activity_lines": {"activity_5": 30.470522, "activity_10": 30.599225, "activity_20": 30.758726, "activity_30": 30.802037}, "trend_signal": 0, "fair_value": 34.250832, "relative_strength": -22.030594, "rate_of_change": -0.19191094372753606, "market_dynamics": -0.353809, "expectation": {"probability": 44.1928, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.93707, "high": 31.226654, "low": 30.502698, "close": 30.888809, "volume": 83126}, "trend_line": 30.903288, "activity_lines": {"activity_5": 30.608879, "activity_10": 30.615899, "activity_20": 30.76608, "activity_30": 30.797574}, "trend_signal": 0, "fair_value": 34.175521, "relative_strength": -22.424534, "rate_of_change": -0.17668462024628592, "market_dynamics": -0.333325, "expectation": {"probability": 44.4265, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.888807, "high": 33.301995, "low": 30.647489, "close": 30.888809, "volume": 355155}, "trend_line": 30.880764, "activity_lines": {"activity_5": 30.724712, "activity_10": 30.638714, "activity_20": 30.771366, "activity_30": 30.79664}, "trend_signal": 0, "fair_value": 34.106026, "relative_strength": -22.96656, "rate_of_change": -0.07288544830569697, "market_dynamics": -0.079907, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.371445, "high": 31.371445, "low": 30.406172, "close": 30.406172, "volume": 126210}, "trend_line": 30.845371, "activity_lines": {"activity_5": 30.660361, "activity_10": 30.595716, "activity_20": 30.732066, "activity_30": 30.766021}, "trend_signal": 0, "fair_value": 34.034494, "relative_strength": -20.134266, "rate_of_change": -0.11461180170283067, "market_dynamics": -0.175579, "expectation": {"probability": 46.4264, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.116589, "high": 31.081864, "low": 29.489157, "close": 29.875269, "volume": 33000}, "trend_line": 30.782628, "activity_lines": {"activity_5": 30.402954, "activity_10": 30.464965, "activity_20": 30.64634, "activity_30": 30.703434}, "trend_signal": 0, "fair_value": 33.961673, "relative_strength": -18.269936, "rate_of_change": -0.2034113968024606, "market_dynamics": -0.428724, "expectation": {"probability": 46.5276, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.502697, "high": 30.985333, "low": 29.537422, "close": 29.827005, "volume": 129028}, "trend_line": 30.727929, "activity_lines": {"activity_5": 30.16807, "activity_10": 30.345622, "activity_20": 30.561534, "activity_30": 30.641781}, "trend_signal": 0, "fair_value": 33.889336, "relative_strength": -15.984639, "rate_of_change": -0.17769438008996305, "market_dynamics": -0.675577, "expectation": {"probability": 46.4697, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.958258, "high": 31.17839, "low": 27.027707, "close": 29.971796, "volume": 307034}, "trend_line": 30.668404, "activity_lines": {"activity_5": 30.032931, "activity_10": 30.263134, "activity_20": 30.493045, "activity_30": 30.592998}, "trend_signal": 0, "fair_value": 33.822157, "relative_strength": -14.425698, "rate_of_change": -0.19371627681123813, "market_dynamics": -0.996303, "expectation": {"probability": 45.0786, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.213115, "high": 30.792281, "low": 29.344368, "close": 30.599226, "volume": 161000}, "trend_line": 30.67323, "activity_lines": {"activity_5": 30.168069, "activity_10": 30.305256, "activity_20": 30.485461, "activity_30": 30.588535}, "trend_signal": 0, "fair_value": 33.768779, "relative_strength": -15.612465, "rate_of_change": 0.015736065039450145, "market_dynamics": -0.813679, "expectation": {"probability": 45.8533, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.599227, "high": 30.695753, "low": 30.11659, "close": 30.406172, "volume": 55374}, "trend_line": 30.668404, "activity_lines": {"activity_5": 30.258162, "activity_10": 30.312276, "activity_20": 30.459261, "activity_30": 30.571306}, "trend_signal": 0, "fair_value": 33.728438, "relative_strength": -14.98903, "rate_of_change": -0.01573358919162191, "market_dynamics": -0.637954, "expectation": {"probability": 48.1378, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.309641, "high": 38.345172, "low": 30.309641, "close": 35.255985, "volume": 4285370}, "trend_line": 30.815585, "activity_lines": {"activity_5": 31.964859, "activity_10": 31.196693, "activity_20": 30.896097, "activity_30": 30.867278}, "trend_signal": 1, "fair_value": 33.73293, "relative_strength": -1.651872, "rate_of_change": 0.4799108554850125, "market_dynamics": 0.001975, "expectation": {"probability": 37.5413, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.255985, "high": 35.501161, "low": 30.009268, "close": 33.245564, "volume": 3455355}, "trend_line": 30.919884, "activity_lines": {"activity_5": 32.642702, "activity_10": 31.628278, "activity_20": 31.124575, "activity_30": 31.024051}, "trend_signal": 1, "fair_value": 33.709204, "relative_strength": -3.356214, "rate_of_change": 0.3384618529877042, "market_dynamics": 0.579307, "expectation": {"probability": 43.2858, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.872587, "high": 33.245563, "low": 30.401546, "close": 31.627415, "volume": 774254}, "trend_line": 30.958984, "activity_lines": {"activity_5": 32.553257, "activity_10": 31.717539, "activity_20": 31.187491, "activity_30": 31.069698}, "trend_signal": 1, "fair_value": 33.671669, "relative_strength": -9.094186, "rate_of_change": 0.12645584310730676, "market_dynamics": 0.774677, "expectation": {"probability": 42.8224, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.804249, "high": 33.686874, "low": 32.166795, "close": 33.4417, "volume": 563249}, "trend_line": 31.034427, "activity_lines": {"activity_5": 32.9582, "activity_10": 32.12324, "activity_20": 31.421288, "activity_30": 31.229874}, "trend_signal": 1, "fair_value": 33.646293, "relative_strength": -5.263818, "rate_of_change": 0.24368693752999104, "market_dynamics": 1.154278, "expectation": {"probability": 39.6338, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.392663, "high": 36.236679, "low": 32.559075, "close": 33.343632, "volume": 888538}, "trend_line": 31.103385, "activity_lines": {"activity_5": 33.140955, "activity_10": 32.464695, "activity_20": 31.639335, "activity_30": 31.378855}, "trend_signal": 1, "fair_value": 33.614737, "relative_strength": -7.906695, "rate_of_change": 0.22219839921645249, "market_dynamics": 1.05551, "expectation": {"probability": 43.0326, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.4417, "high": 33.4417, "low": 32.215828, "close": 32.215828, "volume": 155000}, "trend_line": 31.142792, "activity_lines": {"activity_5": 32.751944, "activity_10": 32.547686, "activity_20": 31.738281, "activity_30": 31.450625}, "trend_signal": 1, "fair_value": 33.570401, "relative_strength": -8.536805, "rate_of_change": 0.12669682094087392, "market_dynamics": 0.836926, "expectation": {"probability": 42.5105, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.166795, "high": 32.853282, "low": 29.911198, "close": 30.646719, "volume": 288281}, "trend_line": 31.152419, "activity_lines": {"activity_5": 32.042575, "activity_10": 32.302829, "activity_20": 31.681929, "activity_30": 31.41862}, "trend_signal": 1, "fair_value": 33.51257, "relative_strength": -14.817631, "rate_of_change": 0.030912449981999934, "market_dynamics": 0.644826, "expectation": {"probability": 45.4648, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.646719, "high": 31.038997, "low": 30.548649, "close": 30.793823, "volume": 100100}, "trend_line": 31.171776, "activity_lines": {"activity_5": 31.555496, "activity_10": 32.069815, "activity_20": 31.638442, "activity_30": 31.395485}, "trend_signal": 1, "fair_value": 33.459404, "relative_strength": -16.083335, "rate_of_change": 0.06213642670895945, "market_dynamics": 0.344423, "expectation": {"probability": 43.7547, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.597685, "high": 30.793823, "low": 29.61699, "close": 29.813128, "volume": 244755}, "trend_line": 31.147182, "activity_lines": {"activity_5": 30.797092, "activity_10": 31.643546, "activity_20": 31.500399, "activity_30": 31.30783}, "trend_signal": 0, "fair_value": 33.407272, "relative_strength": -17.772829, "rate_of_change": -0.07889829568902475, "market_dynamics": -0.031683, "expectation": {"probability": 47.6889, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.715057, "high": 30.009268, "low": 29.273747, "close": 29.567955, "volume": 97152}, "trend_line": 31.111197, "activity_lines": {"activity_5": 30.198868, "activity_10": 31.186993, "activity_20": 31.342749, "activity_30": 31.205945}, "trend_signal": 0, "fair_value": 33.35751, "relative_strength": -15.951591, "rate_of_change": -0.11553212101178256, "market_dynamics": -0.318802, "expectation": {"probability": 47.6358, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.420851, "high": 29.911199, "low": 29.22471, "close": 29.22471, "volume": 143123}, "trend_line": 31.028378, "activity_lines": {"activity_5": 29.737941, "activity_10": 30.683272, "activity_20": 31.155251, "activity_30": 31.084236}, "trend_signal": 0, "fair_value": 33.302732, "relative_strength": -18.937684, "rate_of_change": -0.266203193660471, "market_dynamics": -0.515769, "expectation": {"probability": 46.883, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.175676, "high": 29.175676, "low": 26.72394, "close": 26.772972, "volume": 349213}, "trend_line": 30.892792, "activity_lines": {"activity_5": 28.659176, "activity_10": 29.84344, "activity_20": 30.740111, "activity_30": 30.809694}, "trend_signal": 0, "fair_value": 33.228859, "relative_strength": -22.305996, "rate_of_change": -0.4369741789274321, "market_dynamics": -0.793417, "expectation": {"probability": 46.1368, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.5278, "high": 27.36139, "low": 26.527798, "close": 27.067183, "volume": 115436}, "trend_line": 30.754143, "activity_lines": {"activity_5": 27.936731, "activity_10": 29.174785, "activity_20": 30.371211, "activity_30": 30.56288}, "trend_signal": 0, "fair_value": 33.151805, "relative_strength": -21.293067, "rate_of_change": -0.4488069579466981, "market_dynamics": -0.990114, "expectation": {"probability": 43.7874, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.116217, "high": 27.753669, "low": 27.067183, "close": 27.067183, "volume": 95399}, "trend_line": 30.586536, "activity_lines": {"activity_5": 27.462729, "activity_10": 28.589042, "activity_20": 30.020509, "activity_30": 30.325012}, "trend_signal": 0, "fair_value": 33.079536, "relative_strength": -18.353349, "rate_of_change": -0.5449899872027008, "market_dynamics": -1.119568, "expectation": {"probability": 46.1424, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.871042, "high": 27.067183, "low": 26.674906, "close": 26.822008, "volume": 64552}, "trend_line": 30.450976, "activity_lines": {"activity_5": 27.090065, "activity_10": 28.074623, "activity_20": 29.664655, "activity_30": 30.082139}, "trend_signal": 0, "fair_value": 33.009356, "relative_strength": -21.616234, "rate_of_change": -0.44320154462734235, "market_dynamics": -1.248136, "expectation": {"probability": 46.0283, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.871043, "high": 27.410426, "low": 26.674904, "close": 26.822008, "volume": 79005}, "trend_line": 30.312198, "activity_lines": {"activity_5": 26.900464, "activity_10": 27.678779, "activity_20": 29.325869, "activity_30": 29.848012}, "trend_signal": 0, "fair_value": 32.93805, "relative_strength": -20.383649, "rate_of_change": -0.4557423709506128, "market_dynamics": -1.267972, "expectation": {"probability": 45.3108, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.62587, "high": 27.851737, "low": 26.5278, "close": 26.674906, "volume": 45114}, "trend_line": 30.187823, "activity_lines": {"activity_5": 26.822009, "activity_10": 27.354259, "activity_20": 28.987612, "activity_30": 29.613348}, "trend_signal": 0, "fair_value": 32.861297, "relative_strength": -18.378496, "rate_of_change": -0.4103133662560433, "market_dynamics": -1.272788, "expectation": {"probability": 44.6384, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.674905, "high": 27.802704, "low": 26.674905, "close": 27.018147, "volume": 30199}, "trend_line": 30.070062, "activity_lines": {"activity_5": 26.864505, "activity_10": 27.16436, "activity_20": 28.697055, "activity_30": 29.408853}, "trend_signal": 0, "fair_value": 32.789559, "relative_strength": -19.395288, "rate_of_change": -0.39009437679557596, "market_dynamics": -1.285935, "expectation": {"probability": 42.7869, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.067182, "high": 27.508493, "low": 26.723938, "close": 26.871042, "volume": 31000}, "trend_line": 29.945789, "activity_lines": {"activity_5": 26.861236, "activity_10": 27.016364, "activity_20": 28.406553, "activity_30": 29.202465}, "trend_signal": 0, "fair_value": 32.716596, "relative_strength": -17.864982, "rate_of_change": -0.4132781635102673, "market_dynamics": -1.250657, "expectation": {"probability": 44.6683, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.871043, "high": 27.018146, "low": 24.615444, "close": 24.615444, "volume": 105000}, "trend_line": 29.760809, "activity_lines": {"activity_5": 26.119177, "activity_10": 26.511752, "activity_20": 27.918986, "activity_30": 28.858571}, "trend_signal": 0, "fair_value": 32.627486, "relative_strength": -24.340426, "rate_of_change": -0.6177162338250731, "market_dynamics": -1.244384, "expectation": {"probability": 44.0185, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.615446, "high": 25.890348, "low": 23.732821, "close": 25.301931, "volume": 77410}, "trend_line": 29.589059, "activity_lines": {"activity_5": 25.75305, "activity_10": 26.222001, "activity_20": 27.524373, "activity_30": 28.570902}, "trend_signal": 0, "fair_value": 32.544183, "relative_strength": -22.020521, "rate_of_change": -0.5771012474828873, "market_dynamics": -1.238739, "expectation": {"probability": 42.0573, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.154826, "high": 25.645174, "low": 25.154826, "close": 25.645174, "volume": 14000}, "trend_line": 29.423924, "activity_lines": {"activity_5": 25.602677, "activity_10": 26.065981, "activity_20": 27.20985, "activity_30": 28.316458}, "trend_signal": 0, "fair_value": 32.466178, "relative_strength": -21.576583, "rate_of_change": -0.5580948011898565, "market_dynamics": -1.227595, "expectation": {"probability": 42.7783, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.645174, "high": 26.331661, "low": 25.645174, "close": 26.331661, "volume": 21015}, "trend_line": 29.272019, "activity_lines": {"activity_5": 25.749782, "activity_10": 26.055283, "activity_20": 26.996899, "activity_30": 28.116957}, "trend_signal": 0, "fair_value": 32.393418, "relative_strength": -18.65598, "rate_of_change": -0.5162635683806119, "market_dynamics": -1.069996, "expectation": {"probability": 43.5864, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.086487, "high": 29.42085, "low": 26.086487, "close": 28.391121, "volume": 486461}, "trend_line": 29.188763, "activity_lines": {"activity_5": 26.629138, "activity_10": 26.432405, "activity_20": 27.005305, "activity_30": 28.060125}, "trend_signal": 0, "fair_value": 32.336111, "relative_strength": -10.513527, "rate_of_change": -0.2844217886029613, "market_dynamics": -0.548888, "expectation": {"probability": 44.3873, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.440154, "high": 28.538224, "low": 27.312357, "close": 28.145948, "volume": 91033}, "trend_line": 29.113422, "activity_lines": {"activity_5": 27.325432, "activity_10": 26.740878, "activity_20": 27.014411, "activity_30": 27.992846}, "trend_signal": 0, "fair_value": 32.271321, "relative_strength": -12.894919, "rate_of_change": -0.25811645392441485, "market_dynamics": -0.09465, "expectation": {"probability": 46.208, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.145948, "high": 28.293052, "low": 27.6556, "close": 27.802704, "volume": 41003}, "trend_line": 29.044336, "activity_lines": {"activity_5": 27.671945, "activity_10": 26.962872, "activity_20": 27.015579, "activity_30": 27.908284}, "trend_signal": 0, "fair_value": 32.203205, "relative_strength": -10.870494, "rate_of_change": -0.2372994833791735, "market_dynamics": 0.35935, "expectation": {"probability": 44.5373, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.45946, "high": 27.949808, "low": 27.410426, "close": 27.606564, "volume": 38202}, "trend_line": 28.970322, "activity_lines": {"activity_5": 27.786359, "activity_10": 27.131373, "activity_20": 27.019081, "activity_30": 27.815524}, "trend_signal": 0, "fair_value": 32.138054, "relative_strength": -9.074846, "rate_of_change": -0.2548310968444994, "market_dynamics": 0.633455, "expectation": {"probability": 44.4685, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.851737, "high": 33.343631, "low": 27.312356, "close": 28.194981, "volume": 3175972}, "trend_line": 28.911094, "activity_lines": {"activity_5": 27.966153, "activity_10": 27.38992, "activity_20": 27.093101, "activity_30": 27.765502}, "trend_signal": 0, "fair_value": 32.076675, "relative_strength": -4.176018, "rate_of_change": -0.20444370621769736, "market_dynamics": 0.690147, "expectation": {"probability": 42.5586, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.244015, "high": 28.244015, "low": 27.018147, "close": 27.410427, "volume": 233125}, "trend_line": 28.804801, "activity_lines": {"activity_5": 27.760207, "activity_10": 27.484424, "activity_20": 27.104776, "activity_30": 27.668685}, "trend_signal": 0, "fair_value": 32.011956, "relative_strength": -7.443967, "rate_of_change": -0.36765471413844564, "market_dynamics": 0.672929, "expectation": {"probability": 45.0908, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.508495, "high": 27.508495, "low": 26.184557, "close": 26.331661, "volume": 105574}, "trend_line": 28.668984, "activity_lines": {"activity_5": 27.260053, "activity_10": 27.372981, "activity_20": 27.025153, "activity_30": 27.509128}, "trend_signal": 0, "fair_value": 31.934128, "relative_strength": -8.227995, "rate_of_change": -0.47150820448300595, "market_dynamics": 0.561321, "expectation": {"probability": 44.3591, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.282626, "high": 26.772974, "low": 25.743245, "close": 26.478765, "volume": 47179}, "trend_line": 28.37641, "activity_lines": {"activity_5": 26.929885, "activity_10": 27.257081, "activity_20": 26.97495, "activity_30": 27.367823}, "trend_signal": 0, "fair_value": 31.860059, "relative_strength": -6.038532, "rate_of_change": -1.0205244803931606, "market_dynamics": 0.470179, "expectation": {"probability": 42.4433, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.830889, "high": 23.977994, "low": 19.761004, "close": 23.781855, "volume": 251813}, "trend_line": 28.060953, "activity_lines": {"activity_5": 25.78901, "activity_10": 26.629436, "activity_20": 26.680975, "activity_30": 27.0714}, "trend_signal": 0, "fair_value": 31.769265, "relative_strength": -7.573768, "rate_of_change": -1.1116874897141624, "market_dynamics": 0.116689, "expectation": {"probability": 45.1178, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.007722, "high": 27.26332, "low": 24.713515, "close": 24.762548, "volume": 189575}, "trend_line": 27.832124, "activity_lines": {"activity_5": 25.230014, "activity_10": 26.213978, "activity_20": 26.494643, "activity_30": 26.8586}, "trend_signal": 0, "fair_value": 31.684757, "relative_strength": -2.740471, "rate_of_change": -0.8154712350646147, "market_dynamics": -0.075924, "expectation": {"probability": 43.9723, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.811583, "high": 25.400001, "low": 23.928957, "close": 24.272202, "volume": 82603}, "trend_line": 27.526474, "activity_lines": {"activity_5": 24.736397, "activity_10": 25.737895, "activity_20": 26.272586, "activity_30": 26.628928}, "trend_signal": 0, "fair_value": 31.598232, "relative_strength": -6.467511, "rate_of_change": -1.0981914280059977, "market_dynamics": -0.223372, "expectation": {"probability": 46.0507, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.419305, "high": 25.007722, "low": 24.027027, "close": 24.615444, "volume": 88262}, "trend_line": 27.235535, "activity_lines": {"activity_5": 24.56641, "activity_10": 25.399109, "activity_20": 26.096528, "activity_30": 26.441119}, "trend_signal": 0, "fair_value": 31.488288, "relative_strength": -8.825716, "rate_of_change": -1.0569424910724186, "market_dynamics": -0.382416, "expectation": {"probability": 43.8498, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.370271, "high": 25.007723, "low": 23.879923, "close": 25.007723, "volume": 29500}, "trend_line": 26.995265, "activity_lines": {"activity_5": 24.641597, "activity_10": 25.195838, "activity_20": 25.968337, "activity_30": 26.297389}, "trend_signal": 0, "fair_value": 31.402537, "relative_strength": -7.411856, "rate_of_change": -0.8821930613810189, "market_dynamics": -0.397125, "expectation": {"probability": 44.303, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.841314, "high": 27.557529, "low": 25.30193, "close": 27.557529, "volume": 129761}, "trend_line": 26.892292, "activity_lines": {"activity_5": 25.664788, "activity_10": 25.506986, "activity_20": 26.091624, "activity_30": 26.333665}, "trend_signal": 0, "fair_value": 31.315112, "relative_strength": -1.973342, "rate_of_change": -0.3814483762244921, "market_dynamics": -0.259134, "expectation": {"probability": 40.9746, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.822008, "high": 28.440156, "low": 26.478766, "close": 27.6556, "volume": 194379}, "trend_line": 26.787684, "activity_lines": {"activity_5": 26.468958, "activity_10": 25.836856, "activity_20": 26.220049, "activity_30": 26.38291}, "trend_signal": 0, "fair_value": 31.242393, "relative_strength": -0.486561, "rate_of_change": -0.3889887853367146, "market_dynamics": -0.080401, "expectation": {"probability": 41.4767, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.753669, "high": 27.851739, "low": 26.184558, "close": 26.674906, "volume": 51000}, "trend_line": 26.683077, "activity_lines": {"activity_5": 26.75336, "activity_10": 25.998225, "activity_20": 26.252038, "activity_30": 26.375634}, "trend_signal": 0, "fair_value": 31.160853, "relative_strength": -2.409776, "rate_of_change": -0.39050408389167907, "market_dynamics": 0.066853, "expectation": {"probability": 46.4999, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.772973, "high": 27.753667, "low": 25.792277, "close": 27.6556, "volume": 77200}, "trend_line": 26.619332, "activity_lines": {"activity_5": 27.20448, "activity_10": 26.351275, "activity_20": 26.378361, "activity_30": 26.438378}, "trend_signal": 0, "fair_value": 31.039711, "relative_strength": -0.036289, "rate_of_change": -0.23889673593491795, "market_dynamics": 0.325026, "expectation": {"probability": 42.3587, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.772972, "high": 31.970656, "low": 26.772972, "close": 30.597685, "volume": 1029697}, "trend_line": 26.665097, "activity_lines": {"activity_5": 28.433618, "activity_10": 27.215179, "activity_20": 26.770406, "activity_30": 26.695046}, "trend_signal": 1, "fair_value": 30.926167, "relative_strength": 8.554699, "rate_of_change": 0.1719239235605138, "market_dynamics": 0.578384, "expectation": {"probability": 26.7081, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.597685, "high": 31.872587, "low": 28.930502, "close": 30.107338, "volume": 513580}, "trend_line": 26.776243, "activity_lines": {"activity_5": 29.126643, "activity_10": 27.915038, "activity_20": 27.090533, "activity_30": 26.917126}, "trend_signal": 1, "fair_value": 30.799344, "relative_strength": 6.906146, "rate_of_change": 0.4168220351870519, "market_dynamics": 0.833424, "expectation": {"probability": 36.3105, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.028572, "high": 30.891893, "low": 29.028572, "close": 30.35251, "volume": 117194}, "trend_line": 26.885754, "activity_lines": {"activity_5": 29.731404, "activity_10": 28.544466, "activity_20": 27.412761, "activity_30": 27.147853}, "trend_signal": 1, "fair_value": 30.718856, "relative_strength": 5.171576, "rate_of_change": 0.4089856818224935, "market_dynamics": 1.086332, "expectation": {"probability": 26.4836, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.352512, "high": 31.1861, "low": 29.224711, "close": 30.401545, "volume": 98004}, "trend_line": 26.996899, "activity_lines": {"activity_5": 30.172717, "activity_10": 29.081174, "activity_20": 27.720512, "activity_30": 27.374678}, "trend_signal": 1, "fair_value": 30.667681, "relative_strength": 5.462285, "rate_of_change": 0.41339737022067713, "market_dynamics": 1.227146, "expectation": {"probability": 28.6849, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.45058, "high": 30.45058, "low": 29.22471, "close": 29.22471, "volume": 92699}, "trend_line": 27.076989, "activity_lines": {"activity_5": 29.973308, "activity_10": 29.292468, "activity_20": 27.906611, "activity_30": 27.518408}, "trend_signal": 1, "fair_value": 30.637114, "relative_strength": 0.513323, "rate_of_change": 0.29666370200518954, "market_dynamics": 1.145916, "expectation": {"probability": 40.796, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.126643, "high": 29.126643, "low": 25.007723, "close": 26.037453, "volume": 729976}, "trend_line": 27.050837, "activity_lines": {"activity_5": 28.606873, "activity_10": 28.840457, "activity_20": 27.784024, "activity_30": 27.451341}, "trend_signal": 1, "fair_value": 30.593155, "relative_strength": -12.635488, "rate_of_change": -0.09658385576032745, "market_dynamics": 0.992937, "expectation": {"probability": 46.5695, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.890348, "high": 26.772972, "low": 25.792277, "close": 26.086487, "volume": 87325}, "trend_line": 27.031224, "activity_lines": {"activity_5": 27.560798, "activity_10": 28.378639, "activity_20": 27.674513, "activity_30": 27.389125}, "trend_signal": 1, "fair_value": 30.561334, "relative_strength": -12.118209, "rate_of_change": -0.07250422602450216, "market_dynamics": 0.702982, "expectation": {"probability": 44.6512, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.184557, "high": 26.527798, "low": 25.596141, "close": 26.037453, "volume": 75245}, "trend_line": 26.998534, "activity_lines": {"activity_5": 26.766436, "activity_10": 27.934652, "activity_20": 27.56757, "activity_30": 27.32501}, "trend_signal": 0, "fair_value": 30.525258, "relative_strength": -12.227122, "rate_of_change": -0.12093422036679628, "market_dynamics": 0.39027, "expectation": {"probability": 47.9634, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.890348, "high": 26.380695, "low": 25.449036, "close": 25.988419, "volume": 144105}, "trend_line": 26.969113, "activity_lines": {"activity_5": 26.243399, "activity_10": 27.51117, "activity_20": 27.466232, "activity_30": 27.259842}, "trend_signal": 0, "fair_value": 30.49309, "relative_strength": -14.14602, "rate_of_change": -0.1089725834743444, "market_dynamics": 0.076783, "expectation": {"probability": 47.9007, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.841314, "high": 25.841314, "low": 25.30193, "close": 25.59614, "volume": 137739}, "trend_line": 27.001803, "activity_lines": {"activity_5": 25.883811, "activity_10": 27.028846, "activity_20": 27.334305, "activity_30": 27.171263}, "trend_signal": 0, "fair_value": 30.448554, "relative_strength": -16.089558, "rate_of_change": 0.12121273695578634, "market_dynamics": -0.253139, "expectation": {"probability": 47.178, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.59614, "high": 25.988417, "low": 25.007723, "close": 25.105793, "volume": 113156}, "trend_line": 26.995265, "activity_lines": {"activity_5": 25.602678, "activity_10": 26.494813, "activity_20": 27.159181, "activity_30": 27.04894}, "trend_signal": 0, "fair_value": 30.395525, "relative_strength": -15.316701, "rate_of_change": -0.02421319791126187, "market_dynamics": -0.50452, "expectation": {"probability": 46.4255, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.4, "high": 25.694209, "low": 24.700001, "close": 25.0, "volume": 146183}, "trend_line": 26.973759, "activity_lines": {"activity_5": 25.348392, "activity_10": 26.041398, "activity_20": 26.980519, "activity_30": 26.920213}, "trend_signal": 0, "fair_value": 30.322112, "relative_strength": -16.867814, "rate_of_change": -0.07966582287671076, "market_dynamics": -0.721815, "expectation": {"probability": 45.6069, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.200001, "high": 26.950001, "low": 24.1, "close": 25.4, "volume": 283582}, "trend_line": 26.942704, "activity_lines": {"activity_5": 25.299872, "activity_10": 25.75357, "activity_20": 26.834152, "activity_30": 26.81868}, "trend_signal": 0, "fair_value": 30.253323, "relative_strength": -15.72591, "rate_of_change": -0.11513041248719562, "market_dynamics": -0.814545, "expectation": {"probability": 44.0411, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.049999, "high": 26.35, "low": 25.049999, "close": 25.450001, "volume": 137026}, "trend_line": 26.844666, "activity_lines": {"activity_5": 25.310515, "activity_10": 25.56488, "activity_20": 26.689512, "activity_30": 26.722376}, "trend_signal": 0, "fair_value": 30.198938, "relative_strength": -18.102112, "rate_of_change": -0.36387587526478027, "market_dynamics": -0.881256, "expectation": {"probability": 44.7599, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.6, "high": 26.200001, "low": 25.35, "close": 26.049999, "volume": 60328}, "trend_line": 26.774801, "activity_lines": {"activity_5": 25.557053, "activity_10": 25.575308, "activity_20": 26.596405, "activity_30": 26.671108}, "trend_signal": 0, "fair_value": 30.151994, "relative_strength": -15.934713, "rate_of_change": -0.2602565440747151, "market_dynamics": -0.855832, "expectation": {"probability": 45.5586, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.299999, "high": 26.75, "low": 25.1, "close": 25.65, "volume": 117418}, "trend_line": 26.703045, "activity_lines": {"activity_5": 25.64, "activity_10": 25.57073, "activity_20": 26.458373, "activity_30": 26.59854}, "trend_signal": 0, "fair_value": 30.106381, "relative_strength": -16.561111, "rate_of_change": -0.2679982570178602, "market_dynamics": -0.8087, "expectation": {"probability": 47.8674, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.65, "high": 25.799999, "low": 25.35, "close": 25.6, "volume": 42234}, "trend_line": 26.636159, "activity_lines": {"activity_5": 25.67, "activity_10": 25.564107, "activity_20": 26.312519, "activity_30": 26.527376}, "trend_signal": 0, "fair_value": 30.061946, "relative_strength": -19.750341, "rate_of_change": -0.2504807972274331, "market_dynamics": -0.862981, "expectation": {"probability": 47.9365, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.549999, "high": 25.549999, "low": 25.0, "close": 25.049999, "volume": 68010}, "trend_line": 26.531326, "activity_lines": {"activity_5": 25.476666, "activity_10": 25.466328, "activity_20": 26.123607, "activity_30": 26.425043}, "trend_signal": 0, "fair_value": 30.038254, "relative_strength": -22.370122, "rate_of_change": -0.39357401343038717, "market_dynamics": -0.878025, "expectation": {"probability": 47.7233, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.049999, "high": 25.049999, "low": 24.700001, "close": 24.700001, "volume": 31423}, "trend_line": 26.440979, "activity_lines": {"activity_5": 25.19, "activity_10": 25.322868, "activity_20": 25.913769, "activity_30": 26.306893}, "trend_signal": 0, "fair_value": 30.006327, "relative_strength": -22.912285, "rate_of_change": -0.3405295310155297, "market_dynamics": -0.929904, "expectation": {"probability": 46.9065, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.950001, "high": 25.200001, "low": 24.799999, "close": 24.9, "volume": 32000}, "trend_line": 26.393257, "activity_lines": {"activity_5": 25.02, "activity_10": 25.239196, "activity_20": 25.732382, "activity_30": 26.207475}, "trend_signal": 0, "fair_value": 29.978378, "relative_strength": -22.419967, "rate_of_change": -0.1804849964140899, "market_dynamics": -0.897617, "expectation": {"probability": 45.5036, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.5, "high": 25.700001, "low": 24.4, "close": 24.700001, "volume": 73532}, "trend_line": 26.333965, "activity_lines": {"activity_5": 24.86, "activity_10": 25.131818, "activity_20": 25.54507, "activity_30": 26.098232}, "trend_signal": 0, "fair_value": 29.953042, "relative_strength": -24.453063, "rate_of_change": -0.22464828800780154, "market_dynamics": -0.845678, "expectation": {"probability": 47.7986, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.9, "high": 26.549999, "low": 23.15, "close": 24.799999, "volume": 1012198}, "trend_line": 26.367903, "activity_lines": {"activity_5": 24.796667, "activity_10": 25.05, "activity_20": 25.395366, "activity_30": 25.999267}, "trend_signal": 0, "fair_value": 29.928647, "relative_strength": -22.031515, "rate_of_change": 0.12887538963463777, "market_dynamics": -0.606124, "expectation": {"probability": 46.2137, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.65, "high": 25.4, "low": 24.299999, "close": 24.6, "volume": 256083}, "trend_line": 26.362485, "activity_lines": {"activity_5": 24.72, "activity_10": 24.935455, "activity_20": 25.251887, "activity_30": 25.885209}, "trend_signal": 0, "fair_value": 29.885292, "relative_strength": -21.493533, "rate_of_change": -0.020547709084028462, "market_dynamics": -0.391647, "expectation": {"probability": 47.7986, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.9, "high": 24.9, "low": 23.1, "close": 23.299999, "volume": 163027}, "trend_line": 26.330078, "activity_lines": {"activity_5": 24.24, "activity_10": 24.599091, "activity_20": 25.011992, "activity_30": 25.687629}, "trend_signal": 0, "fair_value": 29.830608, "relative_strength": -22.549495, "rate_of_change": -0.12292847203137028, "market_dynamics": -0.431559, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.200001, "high": 24.049999, "low": 22.9, "close": 24.049999, "volume": 53103}, "trend_line": 26.31123, "activity_lines": {"activity_5": 24.103333, "activity_10": 24.438181, "activity_20": 24.877342, "activity_30": 25.540527}, "trend_signal": 0, "fair_value": 29.785824, "relative_strength": -23.10004, "rate_of_change": -0.0715835327187484, "market_dynamics": -0.403098, "expectation": {"probability": 45.4355, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.700001, "high": 25.0, "low": 23.65, "close": 24.4, "volume": 114509}, "trend_line": 26.290972, "activity_lines": {"activity_5": 24.139999, "activity_10": 24.377272, "activity_20": 24.800667, "activity_30": 25.417222}, "trend_signal": 0, "fair_value": 29.734895, "relative_strength": -22.516587, "rate_of_change": -0.07699373993537487, "market_dynamics": -0.477682, "expectation": {"probability": 45.5036, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.299999, "high": 24.450001, "low": 23.65, "close": 23.75, "volume": 34001}, "trend_line": 26.164055, "activity_lines": {"activity_5": 23.98, "activity_10": 24.220909, "activity_20": 24.669885, "activity_30": 25.253288}, "trend_signal": 0, "fair_value": 29.680698, "relative_strength": -24.757468, "rate_of_change": -0.4827398545782135, "market_dynamics": -0.58711, "expectation": {"probability": 47.8049, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.65, "high": 24.15, "low": 23.299999, "close": 23.6, "volume": 159882}, "trend_line": 26.028868, "activity_lines": {"activity_5": 23.84, "activity_10": 24.070909, "activity_20": 24.535943, "activity_30": 25.087865}, "trend_signal": 0, "fair_value": 29.62584, "relative_strength": -23.466819, "rate_of_change": -0.5166897868086653, "market_dynamics": -0.551127, "expectation": {"probability": 47.8049, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.700001, "high": 23.950001, "low": 23.299999, "close": 23.450001, "volume": 27010}, "trend_line": 25.921371, "activity_lines": {"activity_5": 23.716667, "activity_10": 23.92, "activity_20": 24.399322, "activity_30": 24.921487}, "trend_signal": 0, "fair_value": 29.572416, "relative_strength": -25.77619, "rate_of_change": -0.41299145241352264, "market_dynamics": -0.663942, "expectation": {"probability": 47.7364, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.450001, "high": 23.75, "low": 23.0, "close": 23.1, "volume": 73283}, "trend_line": 25.769518, "activity_lines": {"activity_5": 23.466667, "activity_10": 23.728182, "activity_20": 24.241456, "activity_30": 24.739463}, "trend_signal": 0, "fair_value": 29.516749, "relative_strength": -28.396351, "rate_of_change": -0.5858216372891663, "market_dynamics": -0.865149, "expectation": {"probability": 47.6, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.200001, "high": 23.299999, "low": 22.799999, "close": 23.0, "volume": 97961}, "trend_line": 25.516262, "activity_lines": {"activity_5": 23.246667, "activity_10": 23.550909, "activity_20": 24.085952, "activity_30": 24.560784}, "trend_signal": 0, "fair_value": 29.463437, "relative_strength": -30.413307, "rate_of_change": -0.9827735233542217, "market_dynamics": -0.975262, "expectation": {"probability": 47.3894, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.0, "high": 25.5, "low": 22.35, "close": 25.5, "volume": 561854}, "trend_line": 25.362684, "activity_lines": {"activity_5": 23.953333, "activity_10": 23.859091, "activity_20": 24.178571, "activity_30": 24.559735}, "trend_signal": 0, "fair_value": 29.424953, "relative_strength": -25.260426, "rate_of_change": -0.6018828306434522, "market_dynamics": -0.510106, "expectation": {"probability": 41.4151, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.0, "high": 30.85, "low": 26.0, "close": 26.200001, "volume": 3131390}, "trend_line": 25.224267, "activity_lines": {"activity_5": 24.776667, "activity_10": 24.281818, "activity_20": 24.335476, "activity_30": 24.613756}, "trend_signal": 0, "fair_value": 29.394551, "relative_strength": -24.170035, "rate_of_change": -0.5457505995816548, "market_dynamics": 0.099023, "expectation": {"probability": 42.7952, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.75, "high": 26.75, "low": 24.9, "close": 25.1, "volume": 404019}, "trend_line": 25.047549, "activity_lines": {"activity_5": 25.06, "activity_10": 24.475455, "activity_20": 24.38381, "activity_30": 24.605738}, "trend_signal": 0, "fair_value": 29.356498, "relative_strength": -27.18735, "rate_of_change": -0.7005872559151116, "market_dynamics": 0.62936, "expectation": {"probability": 44.6822, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.6, "high": 25.549999, "low": 24.5, "close": 24.549999, "volume": 148000}, "trend_line": 24.891725, "activity_lines": {"activity_5": 25.05, "activity_10": 24.536364, "activity_20": 24.381429, "activity_30": 24.573638}, "trend_signal": 0, "fair_value": 29.311624, "relative_strength": -27.702115, "rate_of_change": -0.6221127664028089, "market_dynamics": 1.091244, "expectation": {"probability": 46.8343, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.6, "high": 25.85, "low": 24.4, "close": 25.4, "volume": 252000}, "trend_line": 24.870476, "activity_lines": {"activity_5": 25.226667, "activity_10": 24.742727, "activity_20": 24.467143, "activity_30": 24.60643}, "trend_signal": 0, "fair_value": 29.274596, "relative_strength": -28.652022, "rate_of_change": -0.08536571892868397, "market_dynamics": 1.051382, "expectation": {"probability": 41.9794, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.75, "high": 25.85, "low": 24.700001, "close": 25.299999, "volume": 142010}, "trend_line": 24.84426, "activity_lines": {"activity_5": 25.21, "activity_10": 24.912727, "activity_20": 24.544524, "activity_30": 24.634142}, "trend_signal": 0, "fair_value": 29.196178, "relative_strength": -31.98021, "rate_of_change": -0.10541012564456574, "market_dynamics": 0.920146, "expectation": {"probability": 43.7923, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.950001, "high": 25.950001, "low": 23.700001, "close": 24.799999, "volume": 236010}, "trend_line": 24.803012, "activity_lines": {"activity_5": 25.039999, "activity_10": 24.963636, "activity_20": 24.575714, "activity_30": 24.631286}, "trend_signal": 0, "fair_value": 29.128337, "relative_strength": -29.115541, "rate_of_change": -0.16602627729704775, "market_dynamics": 0.862987, "expectation": {"probability": 46.7002, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.700001, "high": 25.700001, "low": 23.700001, "close": 25.0, "volume": 215345}, "trend_line": 24.770064, "activity_lines": {"activity_5": 25.029999, "activity_10": 25.029091, "activity_20": 24.627143, "activity_30": 24.643995}, "trend_signal": 0, "fair_value": 29.056086, "relative_strength": -27.482424, "rate_of_change": -0.13283870523466076, "market_dynamics": 0.87835, "expectation": {"probability": 41.1159, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.799999, "high": 27.200001, "low": 24.450001, "close": 25.299999, "volume": 187069}, "trend_line": 24.760193, "activity_lines": {"activity_5": 25.126666, "activity_10": 25.120909, "activity_20": 24.705714, "activity_30": 24.678184}, "trend_signal": 0, "fair_value": 28.991151, "relative_strength": -26.1986, "rate_of_change": -0.039850522792352926, "market_dynamics": 0.821805, "expectation": {"probability": 41.7109, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.700001, "high": 26.0, "low": 24.25, "close": 25.799999, "volume": 148292}, "trend_line": 24.783333, "activity_lines": {"activity_5": 25.339999, "activity_10": 25.263636, "activity_20": 24.83, "activity_30": 24.745269}, "trend_signal": 0, "fair_value": 28.950395, "relative_strength": -23.101373, "rate_of_change": 0.09345646053727424, "market_dynamics": 0.845097, "expectation": {"probability": 42.5834, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.950001, "high": 26.9, "low": 25.1, "close": 25.75, "volume": 196120}, "trend_line": 24.808333, "activity_lines": {"activity_5": 25.509999, "activity_10": 25.346363, "activity_20": 24.944285, "activity_30": 24.807634}, "trend_signal": 0, "fair_value": 28.909018, "relative_strength": -21.338116, "rate_of_change": 0.10087424479993119, "market_dynamics": 0.889416, "expectation": {"probability": 44.3342, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.25, "high": 27.049999, "low": 25.75, "close": 26.0, "volume": 149032}, "trend_line": 24.828333, "activity_lines": {"activity_5": 25.733333, "activity_10": 25.47, "activity_20": 25.077857, "activity_30": 24.884516}, "trend_signal": 1, "fair_value": 28.87314, "relative_strength": -26.236657, "rate_of_change": 0.08061807296765798, "market_dynamics": 0.97188, "expectation": {"probability": 41.0158, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.4, "high": 26.4, "low": 24.25, "close": 25.200001, "volume": 352334}, "trend_line": 24.82, "activity_lines": {"activity_5": 25.61, "activity_10": 25.451818, "activity_20": 25.128571, "activity_30": 24.908494}, "trend_signal": 1, "fair_value": 28.831534, "relative_strength": -30.48355, "rate_of_change": -0.033562462691314666, "market_dynamics": 0.968185, "expectation": {"probability": 41.627, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.799999, "high": 25.799999, "low": 23.9, "close": 24.549999, "volume": 211032}, "trend_line": 24.77, "activity_lines": {"activity_5": 25.256667, "activity_10": 25.313636, "activity_20": 25.108333, "activity_30": 24.891075}, "trend_signal": 1, "fair_value": 28.777371, "relative_strength": -35.160394, "rate_of_change": -0.20145044319097785, "market_dynamics": 0.764162, "expectation": {"probability": 44.4405, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.1, "high": 25.1, "low": 23.549999, "close": 23.950001, "volume": 220478}, "trend_line": 24.713333, "activity_lines": {"activity_5": 24.753334, "activity_10": 25.066364, "activity_20": 25.028571, "activity_30": 24.838172}, "trend_signal": 1, "fair_value": 28.723857, "relative_strength": -35.968234, "rate_of_change": -0.22877270892208684, "market_dynamics": 0.333687, "expectation": {"probability": 44.3617, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.1, "high": 24.65, "low": 22.9, "close": 23.4, "volume": 549010}, "trend_line": 24.64, "activity_lines": {"activity_5": 24.19, "activity_10": 24.745455, "activity_20": 24.898571, "activity_30": 24.753441}, "trend_signal": 0, "fair_value": 28.670113, "relative_strength": -40.72716, "rate_of_change": -0.2967345602472888, "market_dynamics": -0.106114, "expectation": {"probability": 46.2623, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.9, "high": 23.9, "low": 20.549999, "close": 20.65, "volume": 437010}, "trend_line": 24.493333, "activity_lines": {"activity_5": 22.866667, "activity_10": 23.959091, "activity_20": 24.508333, "activity_30": 24.496021}, "trend_signal": 0, "fair_value": 28.598142, "relative_strength": -46.390542, "rate_of_change": -0.5952394480519512, "market_dynamics": -0.557949, "expectation": {"probability": 45.6982, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.85, "high": 21.450001, "low": 19.35, "close": 20.700001, "volume": 251006}, "trend_line": 24.36, "activity_lines": {"activity_5": 21.916667, "activity_10": 23.257273, "activity_20": 24.136905, "activity_30": 24.25129}, "trend_signal": 0, "fair_value": 28.528289, "relative_strength": -46.809796, "rate_of_change": -0.5443644603206936, "market_dynamics": -0.916677, "expectation": {"probability": 44.8998, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.450001, "high": 22.450001, "low": 20.1, "close": 21.85, "volume": 324756}, "trend_line": 24.258333, "activity_lines": {"activity_5": 21.65, "activity_10": 22.842728, "activity_20": 23.888095, "activity_30": 24.089355}, "trend_signal": 0, "fair_value": 28.459216, "relative_strength": -46.05993, "rate_of_change": -0.4173522167487646, "market_dynamics": -0.969309, "expectation": {"probability": 44.966, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.35, "high": 23.0, "low": 21.299999, "close": 22.35, "volume": 307333}, "trend_line": 24.18, "activity_lines": {"activity_5": 21.73, "activity_10": 22.581818, "activity_20": 23.692857, "activity_30": 23.966237}, "trend_signal": 0, "fair_value": 28.393947, "relative_strength": -44.348637, "rate_of_change": -0.32291171862469137, "market_dynamics": -0.987533, "expectation": {"probability": 45.7328, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.1, "high": 21.85, "low": 20.450001, "close": 20.799999, "volume": 234067}, "trend_line": 24.046667, "activity_lines": {"activity_5": 21.4, "activity_10": 22.101818, "activity_20": 23.353095, "activity_30": 23.748172}, "trend_signal": 0, "fair_value": 28.318443, "relative_strength": -46.215158, "rate_of_change": -0.5514185277088518, "market_dynamics": -0.99337, "expectation": {"probability": 46.2251, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.5, "high": 22.799999, "low": 20.35, "close": 22.0, "volume": 127369}, "trend_line": 23.96, "activity_lines": {"activity_5": 21.643333, "activity_10": 21.93, "activity_20": 23.15, "activity_30": 23.616129}, "trend_signal": 0, "fair_value": 28.252129, "relative_strength": -44.817129, "rate_of_change": -0.3604116944772367, "market_dynamics": -0.893559, "expectation": {"probability": 45.8272, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.049999, "high": 22.450001, "low": 21.25, "close": 21.450001, "volume": 93369}, "trend_line": 23.898333, "activity_lines": {"activity_5": 21.613333, "activity_10": 21.730909, "activity_20": 22.914524, "activity_30": 23.454194}, "trend_signal": 0, "fair_value": 28.161915, "relative_strength": -42.776763, "rate_of_change": -0.2573747913188644, "market_dynamics": -0.897544, "expectation": {"probability": 46.1474, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.799999, "high": 22.25, "low": 21.1, "close": 21.700001, "volume": 114114}, "trend_line": 23.82, "activity_lines": {"activity_5": 21.616667, "activity_10": 21.645455, "activity_20": 22.720238, "activity_30": 23.312366}, "trend_signal": 0, "fair_value": 28.080196, "relative_strength": -43.7101, "rate_of_change": -0.3277760001084622, "market_dynamics": -0.925333, "expectation": {"probability": 45.6668, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.4, "high": 21.4, "low": 21.4, "close": 21.4, "volume": 0}, "trend_line": 23.72, "activity_lines": {"activity_5": 21.53, "activity_10": 21.557273, "activity_20": 22.510953, "activity_30": 23.156237}, "trend_signal": 0, "fair_value": 28.000747, "relative_strength": -41.547335, "rate_of_change": -0.41981528127624446, "market_dynamics": -0.863611, "expectation": {"probability": 46.8192, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 21.950001, "high": 22.950001, "low": 20.4, "close": 22.0, "volume": 159204}, "trend_line": 23.661667, "activity_lines": {"activity_5": 21.706667, "activity_10": 21.624546, "activity_20": 22.377857, "activity_30": 23.045269}, "trend_signal": 0, "fair_value": 27.926044, "relative_strength": -34.937752, "rate_of_change": -0.24592327150083276, "market_dynamics": -0.771896, "expectation": {"probability": 45.6659, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 22.85, "high": 22.85, "low": 21.700001, "close": 22.049999, "volume": 90782}, "trend_line": 23.61, "activity_lines": {"activity_5": 21.82, "activity_10": 21.726364, "activity_20": 22.265238, "activity_30": 22.94129}, "trend_signal": 0, "fair_value": 27.84507, "relative_strength": -35.30386, "rate_of_change": -0.21835739637449, "market_dynamics": -0.612624, "expectation": {"probability": 46.2529, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 22.0, "high": 22.4, "low": 20.6, "close": 21.450001, "volume": 123007}, "trend_line": 23.543333, "activity_lines": {"activity_5": 21.73, "activity_10": 21.693637, "activity_20": 22.108572, "activity_30": 22.801936}, "trend_signal": 0, "fair_value": 27.770436, "relative_strength": -35.296669, "rate_of_change": -0.2823676408301522, "market_dynamics": -0.464386, "expectation": {"probability": 46.9085, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 20.950001, "high": 22.549999, "low": 20.9, "close": 21.799999, "volume": 135160}, "trend_line": 23.5, "activity_lines": {"activity_5": 21.756666, "activity_10": 21.710909, "activity_20": 22.002143, "activity_30": 22.689462}, "trend_signal": 0, "fair_value": 27.690256, "relative_strength": -34.878733, "rate_of_change": -0.18405635259884617, "market_dynamics": -0.232195, "expectation": {"probability": 46.5011, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 22.35, "high": 22.5, "low": 21.25, "close": 21.6, "volume": 86050}, "trend_line": 23.453333, "activity_lines": {"activity_5": 21.71, "activity_10": 21.692727, "activity_20": 21.893333, "activity_30": 22.566882}, "trend_signal": 0, "fair_value": 27.613289, "relative_strength": -36.727545, "rate_of_change": -0.19858297872340147, "market_dynamics": -0.094209, "expectation": {"probability": 47.2026, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [33.653701, 31.129668, 30.054623, 29.682214, 30.068323, 30.02006, 29.392633, 29.633952, 29.440895, 30.164854, 29.682214, 28.909996, 28.572148, 28.765203, 32.240194, 33.977693, 32.771098, 32.626302, 32.33672, 31.612767, 31.467972, 31.757557, 31.419708, 32.095401, 29.585687, 30.502699, 30.164852, 29.923534, 30.261379, 31.371446, 31.27492, 31.033602, 30.357908, 30.020061, 30.888808, 30.647489, 31.564501, 30.840546, 31.612763, 32.04714, 31.081864, 31.371446, 30.599227, 30.550961, 30.502699, 30.164853, 30.937072, 30.93707, 30.888807, 31.371445, 30.116589, 30.502697, 28.958258, 30.213115, 30.599227, 30.309641, 35.255985, 31.872587, 32.804249, 33.392663, 33.4417, 32.166795, 30.646719, 30.597685, 29.715057, 29.420851, 29.175676, 26.5278, 27.116217, 26.871042, 26.871043, 26.62587, 26.674905, 27.067182, 26.871043, 24.615446, 25.154826, 25.645174, 26.086487, 28.440154, 28.145948, 27.45946, 27.851737, 28.244015, 27.508495, 26.282626, 23.830889, 25.007722, 24.811583, 24.419305, 24.370271, 25.841314, 26.822008, 27.753669, 26.772973, 26.772972, 30.597685, 29.028572, 30.352512, 30.45058, 29.126643, 25.890348, 26.184557, 25.890348, 25.841314, 25.59614, 25.4, 25.200001, 25.049999, 25.6, 26.299999, 25.65, 25.549999, 25.049999, 24.950001, 24.5, 24.9, 24.65, 24.9, 23.200001, 23.700001, 24.299999, 23.65, 23.700001, 23.450001, 23.200001, 23.0, 27.0, 26.75, 24.6, 24.6, 25.75, 25.950001, 23.700001, 24.799999, 25.700001, 25.950001, 26.25, 25.4, 25.799999, 25.1, 24.1, 23.9, 20.85, 21.450001, 22.35, 21.1, 20.5, 22.049999, 21.799999, 21.4, 21.950001, 22.85, 22.0, 20.950001, 22.35], "highs": [34.682007, 32.2982, 30.148102, 30.357907, 30.695752, 30.213114, 30.020062, 29.730477, 30.79228, 30.164854, 29.682214, 29.10305, 29.344369, 34.315533, 34.749909, 34.267275, 32.771098, 32.722833, 32.626303, 31.709293, 31.757557, 31.950609, 32.288457, 32.095401, 31.033601, 32.047138, 30.550961, 31.27492, 31.274921, 31.516239, 31.27492, 31.661029, 30.599226, 30.744016, 31.033601, 32.722831, 31.661027, 31.323184, 32.722833, 32.722834, 31.467972, 31.371446, 30.888809, 31.033601, 30.840546, 31.17839, 31.081864, 31.226654, 33.301995, 31.371445, 31.081864, 30.985333, 31.17839, 30.792281, 30.695753, 38.345172, 35.501161, 33.245563, 33.686874, 36.236679, 33.4417, 32.853282, 31.038997, 30.793823, 30.009268, 29.911199, 29.175676, 27.36139, 27.753669, 27.067183, 27.410426, 27.851737, 27.802704, 27.508493, 27.018146, 25.890348, 25.645174, 26.331661, 29.42085, 28.538224, 28.293052, 27.949808, 33.343631, 28.244015, 27.508495, 26.772974, 23.977994, 27.26332, 25.400001, 25.007722, 25.007723, 27.557529, 28.440156, 27.851739, 27.753667, 31.970656, 31.872587, 30.891893, 31.1861, 30.45058, 29.126643, 26.772972, 26.527798, 26.380695, 25.841314, 25.988417, 25.694209, 26.950001, 26.35, 26.200001, 26.75, 25.799999, 25.549999, 25.049999, 25.200001, 25.700001, 26.549999, 25.4, 24.9, 24.049999, 25.0, 24.450001, 24.15, 23.950001, 23.75, 23.299999, 25.5, 30.85, 26.75, 25.549999, 25.85, 25.85, 25.950001, 25.700001, 27.200001, 26.0, 26.9, 27.049999, 26.4, 25.799999, 25.1, 24.65, 23.9, 21.450001, 22.450001, 23.0, 21.85, 22.799999, 22.450001, 22.25, 21.4, 22.950001, 22.85, 22.4, 22.549999, 22.5], "lows": [31.223152, 30.007879, 29.344368, 29.24784, 29.923532, 29.344368, 29.392633, 29.103049, 29.440895, 29.730478, 28.909996, 28.379094, 28.137774, 28.765203, 32.240194, 32.288458, 32.288456, 31.854083, 30.79228, 31.371444, 31.226653, 31.467972, 31.371445, 29.633951, 29.440896, 30.406171, 30.116589, 29.875271, 30.261379, 31.130128, 30.792281, 30.213115, 29.633951, 29.923533, 30.164852, 30.309643, 30.406171, 30.550962, 31.323181, 30.213116, 30.888808, 29.923534, 30.406171, 30.213114, 30.164852, 30.068325, 30.309643, 30.502698, 30.647489, 30.406172, 29.489157, 29.537422, 27.027707, 29.344368, 30.11659, 30.309641, 30.009268, 30.401546, 32.166795, 32.559075, 32.215828, 29.911198, 30.548649, 29.61699, 29.273747, 29.22471, 26.72394, 26.527798, 27.067183, 26.674906, 26.674904, 26.5278, 26.674905, 26.723938, 24.615444, 23.732821, 25.154826, 25.645174, 26.086487, 27.312357, 27.6556, 27.410426, 27.312356, 27.018147, 26.184557, 25.743245, 19.761004, 24.713515, 23.928957, 24.027027, 23.879923, 25.30193, 26.478766, 26.184558, 25.792277, 26.772972, 28.930502, 29.028572, 29.224711, 29.22471, 25.007723, 25.792277, 25.596141, 25.449036, 25.30193, 25.007723, 24.700001, 24.1, 25.049999, 25.35, 25.1, 25.35, 25.0, 24.700001, 24.799999, 24.4, 23.15, 24.299999, 23.1, 22.9, 23.65, 23.65, 23.299999, 23.299999, 23.0, 22.799999, 22.35, 26.0, 24.9, 24.5, 24.4, 24.700001, 23.700001, 23.700001, 24.450001, 24.25, 25.1, 25.75, 24.25, 23.9, 23.549999, 22.9, 20.549999, 19.35, 20.1, 21.299999, 20.450001, 20.35, 21.25, 21.1, 21.4, 20.4, 21.700001, 20.6, 20.9, 21.25], "closes": [31.223154, 30.054623, 29.682215, 30.116589, 30.02006, 29.827005, 29.682215, 29.489159, 29.971796, 29.730478, 28.909996, 28.572147, 28.765202, 32.578041, 34.074219, 32.771095, 32.384983, 32.529778, 31.564503, 31.467972, 31.757557, 31.467972, 31.757557, 30.454433, 30.550961, 30.840546, 30.116589, 30.454433, 31.178391, 31.27492, 31.033602, 30.357908, 30.213116, 30.550961, 30.64749, 31.70929, 30.840546, 31.226654, 32.095402, 30.888809, 30.985334, 30.406172, 30.550961, 30.599226, 30.164852, 30.454433, 30.599226, 30.888809, 30.888809, 30.406172, 29.875269, 29.827005, 29.971796, 30.599226, 30.406172, 35.255985, 33.245564, 31.627415, 33.4417, 33.343632, 32.215828, 30.646719, 30.793823, 29.813128, 29.567955, 29.22471, 26.772972, 27.067183, 27.067183, 26.822008, 26.822008, 26.674906, 27.018147, 26.871042, 24.615444, 25.301931, 25.645174, 26.331661, 28.391121, 28.145948, 27.802704, 27.606564, 28.194981, 27.410427, 26.331661, 26.478765, 23.781855, 24.762548, 24.272202, 24.615444, 25.007723, 27.557529, 27.6556, 26.674906, 27.6556, 30.597685, 30.107338, 30.35251, 30.401545, 29.22471, 26.037453, 26.086487, 26.037453, 25.988419, 25.59614, 25.105793, 25.0, 25.4, 25.450001, 26.049999, 25.65, 25.6, 25.049999, 24.700001, 24.9, 24.700001, 24.799999, 24.6, 23.299999, 24.049999, 24.4, 23.75, 23.6, 23.450001, 23.1, 23.0, 25.5, 26.200001, 25.1, 24.549999, 25.4, 25.299999, 24.799999, 25.0, 25.299999, 25.799999, 25.75, 26.0, 25.200001, 24.549999, 23.950001, 23.4, 20.65, 20.700001, 21.85, 22.35, 20.799999, 22.0, 21.450001, 21.700001, 21.4, 22.0, 22.049999, 21.450001, 21.799999, 21.6], "volumes": [448838, 158068, 158457, 52271, 43005, 87164, 54809, 27068, 53510, 15000, 57748, 74449, 95053, 697538, 731149, 168045, 97095, 193061, 564109, 72104, 114374, 107000, 194091, 186522, 105215, 141116, 33081, 31048, 154000, 39414, 84245, 252087, 159289, 151101, 41000, 215232, 161000, 121146, 195365, 343376, 92099, 143104, 111091, 129010, 68010, 88000, 131450, 83126, 355155, 126210, 33000, 129028, 307034, 161000, 55374, 4285370, 3455355, 774254, 563249, 888538, 155000, 288281, 100100, 244755, 97152, 143123, 349213, 115436, 95399, 64552, 79005, 45114, 30199, 31000, 105000, 77410, 14000, 21015, 486461, 91033, 41003, 38202, 3175972, 233125, 105574, 47179, 251813, 189575, 82603, 88262, 29500, 129761, 194379, 51000, 77200, 1029697, 513580, 117194, 98004, 92699, 729976, 87325, 75245, 144105, 137739, 113156, 146183, 283582, 137026, 60328, 117418, 42234, 68010, 31423, 32000, 73532, 1012198, 256083, 163027, 53103, 114509, 34001, 159882, 27010, 73283, 97961, 561854, 3131390, 404019, 148000, 252000, 142010, 236010, 215345, 187069, 148292, 196120, 149032, 352334, 211032, 220478, 549010, 437010, 251006, 324756, 307333, 234067, 127369, 93369, 114114, 0, 159204, 90782, 123007, 135160, 86050], "sma": {"5": [null, null, null, null, 30.2193, 29.9401, 29.8656, 29.827, 29.798, 29.7401, 29.5567, 29.3347, 29.1899, 29.7112, 30.5799, 31.3521, 32.1147, 32.8676, 32.6649, 32.1437, 31.941, 31.7576, 31.6031, 31.3811, 31.1977, 31.0143, 30.744, 30.4834, 30.6282, 30.773, 30.8116, 30.8599, 30.8116, 30.6861, 30.5606, 30.6958, 30.7923, 30.995, 31.3039, 31.3521, 31.2073, 31.1205, 30.9853, 30.6861, 30.5413, 30.4351, 30.4737, 30.5413, 30.5992, 30.6475, 30.5317, 30.3772, 30.1938, 30.1359, 30.1359, 31.212, 31.8957, 32.2269, 32.7954, 33.3829, 32.7748, 32.2551, 32.0883, 31.3626, 30.6075, 30.0093, 29.2345, 28.4892, 27.94, 27.3908, 26.9103, 26.8907, 26.8809, 26.8416, 26.4003, 26.0963, 25.8903, 25.7531, 26.0571, 26.7632, 27.2633, 27.6556, 28.0283, 27.8321, 27.4693, 27.2045, 26.4395, 25.7531, 25.1254, 24.7822, 24.488, 25.2431, 25.8217, 26.3022, 26.9103, 28.0283, 28.5382, 29.0776, 29.8229, 30.1368, 29.2247, 28.4205, 27.5575, 26.6749, 25.9492, 25.7629, 25.5456, 25.4181, 25.3104, 25.4012, 25.51, 25.63, 25.56, 25.41, 25.18, 24.99, 24.83, 24.74, 24.46, 24.29, 24.23, 24.02, 23.82, 23.85, 23.66, 23.38, 23.73, 24.25, 24.58, 24.87, 25.35, 25.31, 25.03, 25.01, 25.16, 25.24, 25.33, 25.57, 25.61, 25.46, 25.09, 24.62, 23.55, 22.65, 22.11, 21.79, 21.27, 21.54, 21.69, 21.66, 21.47, 21.71, 21.72, 21.72, 21.74, 21.78], "10": [33.667721, 33.438689, 32.854575, 32.421404, 32.044018, 31.661349, 31.16137, 30.801005, 30.367377, 29.979729, 29.748414, 29.600166, 29.508465, 29.75461, 30.160026, 30.454435, 30.724712, 31.028774, 31.188044, 31.361794, 31.64655, 31.936132, 32.235368, 32.023007, 31.670681, 31.477626, 31.250787, 31.043252, 31.004641, 30.985336, 30.91294, 30.801934, 30.64749, 30.657143, 30.666796, 30.75367, 30.826066, 30.903288, 30.994989, 30.956378, 30.951551, 30.956377, 30.990162, 30.994988, 30.946725, 30.821239, 30.797107, 30.763322, 30.642663, 30.594399, 30.483393, 30.425476, 30.36756, 30.36756, 30.391692, 30.871847, 31.136481, 31.210341, 31.46563, 31.759376, 31.993432, 32.075404, 32.157606, 32.078997, 31.995175, 31.392047, 30.744788, 30.288765, 29.651313, 28.999151, 28.459769, 28.062588, 27.68502, 27.390811, 26.89556, 26.503282, 26.390503, 26.31695, 26.449344, 26.581738, 26.679808, 26.772974, 26.890657, 26.944596, 27.116217, 27.233901, 27.047569, 26.890657, 26.478766, 26.125715, 25.846217, 25.841314, 25.787375, 25.713823, 25.846217, 26.258109, 26.890658, 27.449654, 28.062588, 28.523515, 28.626488, 28.479383, 28.317569, 28.24892, 28.042974, 27.493785, 26.983051, 26.4878, 25.992646, 25.675175, 25.636429, 25.587781, 25.489035, 25.360193, 25.290579, 25.25, 25.23, 25.15, 24.935, 24.735, 24.61, 24.425, 24.28, 24.155, 23.975, 23.805, 23.875, 24.035, 24.215, 24.265, 24.365, 24.52, 24.64, 24.795, 25.015, 25.295, 25.32, 25.3, 25.31, 25.31, 25.165, 24.975, 24.56, 24.13, 23.785, 23.44, 22.945, 22.545, 22.17, 21.885, 21.63, 21.49, 21.63, 21.705, 21.7, 21.625], "20": [32.912849, 32.835726, 32.735308, 32.591172, 32.477265, 32.379413, 32.269647, 32.164251, 32.031571, 31.8915, 31.708067, 31.519427, 31.18152, 31.088007, 31.102022, 31.057892, 30.943041, 30.914889, 30.777711, 30.670762, 30.697482, 30.768149, 30.871916, 30.888808, 30.915353, 30.966031, 30.987749, 31.036013, 31.096343, 31.173565, 31.279745, 31.369033, 31.441429, 31.340075, 31.168738, 31.115648, 31.038426, 30.97327, 30.999815, 30.970857, 30.932246, 30.879156, 30.818826, 30.826066, 30.80676, 30.787454, 30.811586, 30.833305, 30.818826, 30.775389, 30.717472, 30.690927, 30.678861, 30.681274, 30.669208, 30.846543, 30.966794, 30.986832, 31.054147, 31.176888, 31.238413, 31.25044, 31.262583, 31.223278, 31.193433, 31.131947, 30.940634, 30.749553, 30.558472, 30.379264, 30.226601, 30.068996, 29.921313, 29.734904, 29.445368, 28.947665, 28.567645, 28.302858, 28.050329, 27.790445, 27.569788, 27.417781, 27.287839, 27.167703, 27.005889, 26.868592, 26.719036, 26.603804, 26.464055, 26.353727, 26.263012, 26.307144, 26.339016, 26.329209, 26.481217, 26.746005, 26.969113, 27.170156, 27.270677, 27.324615, 27.236352, 27.160348, 27.052472, 26.981372, 26.944596, 26.875947, 26.936854, 26.968727, 27.027617, 27.099345, 27.131458, 27.033582, 26.903302, 26.804557, 26.666777, 26.371892, 26.106526, 25.8189, 25.463823, 25.205087, 25.123215, 25.00639, 24.884518, 24.757597, 24.63279, 24.5275, 24.5525, 24.5925, 24.575, 24.5, 24.4875, 24.4725, 24.46, 24.475, 24.495, 24.55, 24.5975, 24.6675, 24.7625, 24.7875, 24.765, 24.7475, 24.6, 24.4625, 24.4, 24.3675, 24.1325, 23.9225, 23.74, 23.5975, 23.3975, 23.2325, 23.095, 22.9175, 22.7425, 22.5325], "30": [33.064758, 33.035155, 32.990023, 32.942231, 32.903686, 32.646812, 32.456782, 32.230714, 32.048778, 31.967861, 31.858037, 31.757206, 31.659694, 31.645651, 31.704852, 31.737753, 31.754669, 31.785758, 31.750395, 31.714931, 31.687561, 31.658329, 31.532803, 31.399674, 31.291575, 31.197803, 31.045623, 30.957677, 30.853354, 30.77562, 30.769301, 30.779411, 30.797107, 30.811587, 30.832501, 30.895244, 30.933855, 30.991771, 31.062558, 31.101169, 31.170347, 31.231481, 31.291007, 31.225046, 31.094734, 31.017512, 30.957986, 30.903288, 30.880764, 30.845371, 30.782628, 30.727929, 30.668404, 30.67323, 30.668404, 30.815585, 30.919884, 30.958984, 31.034427, 31.103385, 31.142792, 31.152419, 31.171776, 31.147182, 31.111197, 31.028378, 30.892792, 30.754143, 30.586536, 30.450976, 30.312198, 30.187823, 30.070062, 29.945789, 29.760809, 29.589059, 29.423924, 29.272019, 29.188763, 29.113422, 29.044336, 28.970322, 28.911094, 28.804801, 28.668984, 28.37641, 28.060953, 27.832124, 27.526474, 27.235535, 26.995265, 26.892292, 26.787684, 26.683077, 26.619332, 26.665097, 26.776243, 26.885754, 26.996899, 27.076989, 27.050837, 27.031224, 26.998534, 26.969113, 27.001803, 26.995265, 26.973759, 26.942704, 26.844666, 26.774801, 26.703045, 26.636159, 26.531326, 26.440979, 26.393257, 26.333965, 26.367903, 26.362485, 26.330078, 26.31123, 26.290972, 26.164055, 26.028868, 25.921371, 25.769518, 25.516262, 25.362684, 25.224267, 25.047549, 24.891725, 24.870476, 24.84426, 24.803012, 24.770064, 24.760193, 24.783333, 24.808333, 24.828333, 24.82, 24.77, 24.713333, 24.64, 24.493333, 24.36, 24.258333, 24.18, 24.046667, 23.96, 23.898333, 23.82, 23.72, 23.661667, 23.61, 23.543333, 23.5, 23.453333], "50": [32.458991, 32.337464, 32.252425, 32.187292, 32.132381, 32.078283, 32.09701, 32.093179, 32.107415, 32.128976, 32.135064, 32.079239, 32.017927, 32.048764, 32.08335, 32.094678, 32.099218, 32.114132, 32.109741, 32.112768, 32.117847, 32.128353, 32.14278, 32.120862, 32.108353, 31.974499, 31.869169, 31.752833, 31.667804, 31.650143, 31.62672, 31.601937, 31.572388, 31.523421, 31.490406, 31.488911, 31.468172, 31.460763, 31.450163, 31.417301, 31.385435, 31.34666, 31.247212, 31.17023, 31.097649, 31.033664, 30.952008, 30.907928, 30.839543, 30.775527, 30.74857, 30.744017, 30.749809, 30.759462, 30.767184, 30.875763, 30.94703, 30.989795, 31.059194, 31.131457, 31.197573, 31.239065, 31.279637, 31.224339, 31.134214, 31.063286, 30.951046, 30.841794, 30.751847, 30.658928, 30.560217, 30.464356, 30.369568, 30.2979, 30.179189, 30.068417, 29.978989, 29.896533, 29.840788, 29.778209, 29.713591, 29.658564, 29.618201, 29.55539, 29.469074, 29.364463, 29.223289, 29.094007, 28.937543, 28.812076, 28.692524, 28.635551, 28.577644, 28.499157, 28.448972, 28.451837, 28.442, 28.431274, 28.421528, 28.397899, 28.321143, 28.246332, 28.167646, 28.075429, 27.979229, 27.776225, 27.611314, 27.486765, 27.326931, 27.181059, 27.049742, 26.948808, 26.833931, 26.731669, 26.63831, 26.547815, 26.508356, 26.459012, 26.383669, 26.328228, 26.279788, 26.22129, 26.152927, 26.084506, 26.054198, 26.008159, 26.005255, 26.002622, 25.9368, 25.864881, 25.816827, 25.770695, 25.702796, 25.654587, 25.633954, 25.620379, 25.659742, 25.684491, 25.703047, 25.701738, 25.680583, 25.597433, 25.457321, 25.337823, 25.221711, 25.056757, 24.87061, 24.70356, 24.524529, 24.374035, 24.281286, 24.199556, 24.119807, 24.029039, 23.953116, 23.883], "200": [36.320948, 36.326898, 36.333047, 36.338688, 36.347145, 36.35072, 36.351509, 36.352569, 36.337487, 36.324909, 36.310291, 36.294396, 36.291012, 36.302156, 36.320369, 36.33083, 36.342452, 36.355211, 36.362937, 36.378221, 36.393098, 36.397454, 36.40161, 36.403992, 36.406444, 36.436322, 36.489384, 36.523311, 36.557559, 36.590434, 36.617978, 36.642557, 36.661464, 36.668658, 36.652624, 36.647673, 36.638378, 36.633281, 36.644899, 36.642855, 36.641294, 36.640342, 36.625475, 36.596624, 36.563332, 36.514995, 36.457691, 36.392351, 36.322887, 36.250186, 36.154625, 36.071605, 35.991371, 35.93448, 35.874561, 35.832294, 35.783686, 35.726575, 35.685133, 35.641139, 35.589032, 35.526605, 35.469449, 35.392545, 35.314003, 35.236632, 35.146589, 35.062141, 34.97728, 34.889132, 34.810881, 34.71911, 34.63318, 34.548576, 34.453931, 34.361069, 34.265799, 34.169427, 34.066857, 33.967597, 33.862086, 33.738274, 33.635961, 33.535498, 33.444898, 33.379569, 33.299105, 33.217566, 33.139143, 33.056043, 32.974906, 32.899507, 32.829134, 32.754683, 32.686785, 32.634215, 32.582493, 32.539625, 32.508135, 32.481483, 32.426936, 32.369954, 32.31314, 32.25175, 32.184069, 32.111257, 32.040818, 31.978089, 31.918685, 31.860085, 31.796849, 31.729411, 31.662956, 31.597605, 31.532376, 31.462634, 31.395588, 31.327322, 31.251238, 31.180003, 31.112932, 31.043271, 30.974617, 30.900601, 30.823956, 30.750106, 30.688755, 30.632223, 30.565359, 30.497941, 30.435212, 30.371983, 30.307133, 30.223299, 30.157874, 30.080896, 30.014647, 29.947671, 29.840902, 29.722099, 29.592391, 29.494848, 29.406173, 29.339708, 29.284482, 29.24098, 29.186653, 29.14162, 29.086151, 29.02776, 28.952497, 28.881842, 28.822422, 28.762805, 28.707977, 28.653318]}, "ema": {"5": [null, null, null, null, 30.2193, 30.0885, 29.9531, 29.7984, 29.8562, 29.8143, 29.5129, 29.1993, 29.0546, 30.2291, 31.5108, 31.9309, 32.0823, 32.2314, 32.0091, 31.8287, 31.805, 31.6927, 31.7143, 31.2943, 31.0465, 30.9779, 30.6908, 30.612, 30.8008, 30.9588, 30.9838, 30.7751, 30.5878, 30.5755, 30.5995, 30.9694, 30.9265, 31.0265, 31.3828, 31.2182, 31.1405, 30.8958, 30.7808, 30.7203, 30.5351, 30.5082, 30.5386, 30.6553, 30.7331, 30.6242, 30.3745, 30.192, 30.1186, 30.2788, 30.3213, 31.9662, 32.3926, 32.1376, 32.5723, 32.8294, 32.6249, 31.9655, 31.5749, 30.9877, 30.5144, 30.0845, 28.9807, 28.3428, 27.9176, 27.5524, 27.3089, 27.0976, 27.0711, 27.0044, 26.2081, 25.906, 25.8191, 25.9899, 26.7903, 27.2422, 27.429, 27.4882, 27.7238, 27.6193, 27.1901, 26.953, 25.896, 25.5182, 25.1028, 24.9404, 24.9628, 25.8277, 26.437, 26.5163, 26.8961, 28.1299, 28.7891, 29.3102, 29.674, 29.5242, 28.362, 27.6035, 27.0815, 26.7171, 26.3435, 25.9309, 25.6206, 25.5471, 25.5147, 25.6931, 25.6788, 25.6525, 25.4517, 25.2011, 25.1007, 24.9672, 24.9114, 24.8076, 24.3051, 24.2201, 24.28, 24.1034, 23.9356, 23.7737, 23.5491, 23.3661, 24.0774, 24.7849, 24.89, 24.7766, 24.9844, 25.0896, 24.9931, 24.9954, 25.0969, 25.3313, 25.4709, 25.6472, 25.4982, 25.1821, 24.7714, 24.3143, 23.0928, 22.2952, 22.1468, 22.2145, 21.743, 21.8287, 21.7025, 21.7016, 21.6011, 21.7341, 21.8394, 21.7096, 21.7397, 21.6931], "10": [null, null, null, null, null, null, null, null, null, 29.9797, 29.7852, 29.5647, 29.4193, 29.9936, 30.7355, 31.1056, 31.3383, 31.5549, 31.5566, 31.5405, 31.58, 31.5596, 31.5956, 31.3881, 31.2359, 31.164, 30.9736, 30.8792, 30.9336, 30.9957, 31.0026, 30.8853, 30.7631, 30.7245, 30.7105, 30.8921, 30.8827, 30.9453, 31.1544, 31.1061, 31.0841, 30.9609, 30.8863, 30.8341, 30.7125, 30.6655, 30.6535, 30.6963, 30.7313, 30.6722, 30.5273, 30.4, 30.3221, 30.3725, 30.3786, 31.2654, 31.6254, 31.6258, 31.956, 32.2083, 32.2096, 31.9255, 31.7197, 31.3731, 31.0449, 30.7139, 29.9974, 29.4646, 29.0287, 28.6275, 28.2992, 28.0039, 27.8247, 27.6513, 27.0993, 26.7725, 26.5675, 26.5247, 26.864, 27.0971, 27.2254, 27.2947, 27.4584, 27.4497, 27.2464, 27.1068, 26.5023, 26.186, 25.838, 25.6157, 25.5052, 25.8783, 26.2015, 26.2876, 26.5363, 27.2747, 27.7897, 28.2557, 28.6459, 28.7511, 28.2577, 27.8629, 27.531, 27.2506, 26.9498, 26.6145, 26.3209, 26.1535, 26.0256, 26.03, 25.9609, 25.8953, 25.7416, 25.5522, 25.4336, 25.3003, 25.2093, 25.0985, 24.7715, 24.6403, 24.5966, 24.4427, 24.2895, 24.1368, 23.9483, 23.7759, 24.0894, 24.4731, 24.5871, 24.5804, 24.7294, 24.8331, 24.8271, 24.8585, 24.9388, 25.0954, 25.2144, 25.3572, 25.3287, 25.1871, 24.9622, 24.6781, 23.9457, 23.3556, 23.0819, 22.9488, 22.5581, 22.4566, 22.2736, 22.1693, 22.0294, 22.0241, 22.0288, 21.9236, 21.9011, 21.8464], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.6708, 30.7743, 30.8404, 30.9277, 30.8826, 30.8511, 30.8501, 30.7802, 30.7492, 30.7901, 30.8362, 30.855, 30.8077, 30.7511, 30.732, 30.724, 30.8178, 30.82, 30.8587, 30.9765, 30.9681, 30.9698, 30.9161, 30.8813, 30.8544, 30.7888, 30.7569, 30.7419, 30.7559, 30.7686, 30.734, 30.6523, 30.5737, 30.5163, 30.5242, 30.513, 30.9647, 31.1819, 31.2244, 31.4355, 31.6173, 31.6743, 31.5764, 31.5019, 31.341, 31.1722, 30.9867, 30.5854, 30.2503, 29.9472, 29.6495, 29.3802, 29.1226, 28.9222, 28.7268, 28.3353, 28.0464, 27.8177, 27.6762, 27.7443, 27.7825, 27.7844, 27.7675, 27.8082, 27.7703, 27.6333, 27.5234, 27.167, 26.938, 26.6841, 26.4871, 26.3462, 26.4616, 26.5753, 26.5848, 26.6868, 27.0592, 27.3495, 27.6355, 27.899, 28.0252, 27.8359, 27.6693, 27.5139, 27.3686, 27.1998, 27.0004, 26.8099, 26.6756, 26.5589, 26.5104, 26.4285, 26.3496, 26.2258, 26.0805, 25.968, 25.8473, 25.7475, 25.6383, 25.4156, 25.2855, 25.2012, 25.063, 24.9236, 24.7833, 24.623, 24.4684, 24.5667, 24.7222, 24.7582, 24.7384, 24.8014, 24.8489, 24.8442, 24.859, 24.901, 24.9867, 25.0594, 25.1489, 25.1538, 25.0963, 24.9871, 24.836, 24.4373, 24.0814, 23.8689, 23.7242, 23.4457, 23.308, 23.1311, 22.9948, 22.8429, 22.7626, 22.6948, 22.5762, 22.5023, 22.4163], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.7756, 30.7922, 30.7642, 30.7287, 30.7172, 30.7127, 30.777, 30.7811, 30.8098, 30.8928, 30.8925, 30.8985, 30.8668, 30.8464, 30.8304, 30.7875, 30.766, 30.7552, 30.7639, 30.7719, 30.7483, 30.692, 30.6362, 30.5933, 30.5937, 30.5816, 30.8832, 31.0356, 31.0738, 31.2265, 31.3631, 31.4181, 31.3684, 31.3313, 31.2334, 31.1259, 31.0033, 30.7303, 30.494, 30.2729, 30.0503, 29.842, 29.6377, 29.4687, 29.3011, 28.9988, 28.7603, 28.5593, 28.4156, 28.414, 28.3967, 28.3584, 28.3099, 28.3025, 28.2449, 28.1215, 28.0155, 27.7424, 27.5501, 27.3386, 27.1629, 27.0239, 27.0583, 27.0969, 27.0696, 27.1074, 27.3326, 27.5116, 27.6949, 27.8695, 27.957, 27.8331, 27.7204, 27.6119, 27.5071, 27.3838, 27.2369, 27.0926, 26.9834, 26.8844, 26.8306, 26.7544, 26.6799, 26.5748, 26.4538, 26.3536, 26.2469, 26.1536, 26.0533, 25.8757, 25.7579, 25.6703, 25.5464, 25.4208, 25.2937, 25.1522, 25.0133, 25.0447, 25.1192, 25.118, 25.0814, 25.1019, 25.1147, 25.0944, 25.0883, 25.102, 25.147, 25.1859, 25.2384, 25.2359, 25.1917, 25.1116, 25.0012, 24.7204, 24.4611, 24.2926, 24.1673, 23.95, 23.8242, 23.671, 23.5439, 23.4056, 23.3149, 23.2333, 23.1182, 23.0332, 22.9407], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.7755, 30.7402, 30.7044, 30.6757, 30.6727, 30.6622, 30.8424, 30.9366, 30.9637, 31.0609, 31.1504, 31.1922, 31.1708, 31.156, 31.1033, 31.0431, 30.9718, 30.8072, 30.6605, 30.5196, 30.3746, 30.2353, 30.0956, 29.9749, 29.8532, 29.6478, 29.4774, 29.3271, 29.2096, 29.1775, 29.1371, 29.0848, 29.0268, 28.9942, 28.9321, 28.8301, 28.7379, 28.5435, 28.3953, 28.2336, 28.0917, 27.9707, 27.9545, 27.9428, 27.8931, 27.8838, 27.9902, 28.0732, 28.1626, 28.2504, 28.2886, 28.2003, 28.1174, 28.0359, 27.9556, 27.8631, 27.7549, 27.6469, 27.5588, 27.4761, 27.4202, 27.3507, 27.2821, 27.1945, 27.0967, 27.0106, 26.92, 26.8368, 26.7491, 26.6139, 26.5133, 26.4304, 26.3253, 26.2184, 26.1099, 25.9918, 25.8745, 25.8598, 25.8732, 25.8428, 25.7921, 25.7768, 25.7581, 25.7205, 25.6922, 25.6769, 25.6817, 25.6844, 25.6967, 25.6773, 25.6331, 25.5671, 25.4821, 25.2926, 25.1125, 24.9845, 24.8812, 24.7212, 24.6145, 24.4904, 24.3809, 24.264, 24.1753, 24.0919, 23.9883, 23.9025, 23.8122], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [32.955696, 31.84637, 30.921401, 30.368596, 30.063047, 29.932272, 29.846311, 29.720825, 29.769089, 29.746566, 29.469854, 29.14166, 28.951823, 30.081195, 31.535544, 32.265935, 32.610216, 32.748572, 32.314199, 31.915218, 31.786515, 31.628853, 31.628853, 31.24596, 30.969247, 30.850197, 30.550962, 30.454434, 30.6861, 30.901679, 30.988555, 30.837328, 30.62175, 30.534874, 30.522004, 30.904896, 30.95316, 31.097951, 31.464756, 31.3264, 31.204131, 30.937072, 30.747234, 30.618531, 30.444782, 30.415823, 30.470522, 30.608879, 30.724712, 30.660361, 30.402954, 30.16807, 30.032931, 30.168069, 30.258162, 31.964859, 32.642702, 32.553257, 32.9582, 33.140955, 32.751944, 32.042575, 31.555496, 30.797092, 30.198868, 29.737941, 28.659176, 27.936731, 27.462729, 27.090065, 26.900464, 26.822009, 26.864505, 26.861236, 26.119177, 25.75305, 25.602677, 25.749782, 26.629138, 27.325432, 27.671945, 27.786359, 27.966153, 27.760207, 27.260053, 26.929885, 25.78901, 25.230014, 24.736397, 24.56641, 24.641597, 25.664788, 26.468958, 26.75336, 27.20448, 28.433618, 29.126643, 29.731404, 30.172717, 29.973308, 28.606873, 27.560798, 26.766436, 26.243399, 25.883811, 25.602678, 25.348392, 25.299872, 25.310515, 25.557053, 25.64, 25.67, 25.476666, 25.19, 25.02, 24.86, 24.796667, 24.72, 24.24, 24.103333, 24.139999, 23.98, 23.84, 23.716667, 23.466667, 23.246667, 23.953333, 24.776667, 25.06, 25.05, 25.226667, 25.21, 25.039999, 25.029999, 25.126666, 25.339999, 25.509999, 25.733333, 25.61, 25.256667, 24.753334, 24.19, 22.866667, 21.916667, 21.65, 21.73, 21.4, 21.643333, 21.613333, 21.616667, 21.53, 21.706667, 21.82, 21.73, 21.756666, 21.71], "10": [33.437839, 32.780912, 32.097917, 31.600101, 31.163493, 30.7604, 30.400557, 30.096519, 29.945754, 29.829954, 29.635457, 29.42159, 29.269778, 29.827883, 30.613267, 31.088007, 31.439015, 31.767209, 31.864615, 31.91551, 31.987467, 31.954999, 31.922531, 31.598724, 31.33108, 31.180146, 30.932685, 30.787893, 30.812464, 30.861605, 30.870381, 30.769466, 30.662408, 30.644857, 30.643102, 30.832647, 30.848442, 30.921277, 31.138025, 31.118719, 31.123984, 31.024824, 30.951112, 30.880033, 30.729099, 30.639591, 30.599225, 30.615899, 30.638714, 30.595716, 30.464965, 30.345622, 30.263134, 30.305256, 30.312276, 31.196693, 31.628278, 31.717539, 32.12324, 32.464695, 32.547686, 32.302829, 32.069815, 31.643546, 31.186993, 30.683272, 29.84344, 29.174785, 28.589042, 28.074623, 27.678779, 27.354259, 27.16436, 27.016364, 26.511752, 26.222001, 26.065981, 26.055283, 26.432405, 26.740878, 26.962872, 27.131373, 27.38992, 27.484424, 27.372981, 27.257081, 26.629436, 26.213978, 25.737895, 25.399109, 25.195838, 25.506986, 25.836856, 25.998225, 26.351275, 27.215179, 27.915038, 28.544466, 29.081174, 29.292468, 28.840457, 28.378639, 27.934652, 27.51117, 27.028846, 26.494813, 26.041398, 25.75357, 25.56488, 25.575308, 25.57073, 25.564107, 25.466328, 25.322868, 25.239196, 25.131818, 25.05, 24.935455, 24.599091, 24.438181, 24.377272, 24.220909, 24.070909, 23.92, 23.728182, 23.550909, 23.859091, 24.281818, 24.475455, 24.536364, 24.742727, 24.912727, 24.963636, 25.029091, 25.120909, 25.263636, 25.346363, 25.47, 25.451818, 25.313636, 25.066364, 24.745455, 23.959091, 23.257273, 22.842728, 22.581818, 22.101818, 21.93, 21.730909, 21.645455, 21.557273, 21.624546, 21.726364, 21.693637, 21.710909, 21.692727], "20": [33.237923, 32.965711, 32.665377, 32.415975, 32.171107, 31.918702, 31.661826, 31.397017, 31.188212, 30.96906, 30.685108, 30.386449, 30.124141, 30.257143, 30.541545, 30.700504, 30.826894, 30.978011, 31.039879, 31.105619, 31.209123, 31.282503, 31.376732, 31.336972, 31.304796, 31.297671, 31.216772, 31.16598, 31.17954, 31.196547, 31.183218, 31.095424, 30.985336, 30.90053, 30.834569, 30.88605, 30.85985, 30.877777, 30.984646, 30.974074, 30.975453, 30.925351, 30.894094, 30.87318, 30.810207, 30.776652, 30.758726, 30.76608, 30.771366, 30.732066, 30.64634, 30.561534, 30.493045, 30.485461, 30.459261, 30.896097, 31.124575, 31.187491, 31.421288, 31.639335, 31.738281, 31.681929, 31.638442, 31.500399, 31.342749, 31.155251, 30.740111, 30.371211, 30.020509, 29.664655, 29.325869, 28.987612, 28.697055, 28.406553, 27.918986, 27.524373, 27.20985, 26.996899, 27.005305, 27.014411, 27.015579, 27.019081, 27.093101, 27.104776, 27.025153, 26.97495, 26.680975, 26.494643, 26.272586, 26.096528, 25.968337, 26.091624, 26.220049, 26.252038, 26.378361, 26.770406, 27.090533, 27.412761, 27.720512, 27.906611, 27.784024, 27.674513, 27.56757, 27.466232, 27.334305, 27.159181, 26.980519, 26.834152, 26.689512, 26.596405, 26.458373, 26.312519, 26.123607, 25.913769, 25.732382, 25.54507, 25.395366, 25.251887, 25.011992, 24.877342, 24.800667, 24.669885, 24.535943, 24.399322, 24.241456, 24.085952, 24.178571, 24.335476, 24.38381, 24.381429, 24.467143, 24.544524, 24.575714, 24.627143, 24.705714, 24.83, 24.944285, 25.077857, 25.128571, 25.108333, 25.028571, 24.898571, 24.508333, 24.136905, 23.888095, 23.692857, 23.353095, 23.15, 22.914524, 22.720238, 22.510953, 22.377857, 22.265238, 22.108572, 22.002143, 21.893333], "30": [33.169197, 32.974995, 32.758676, 32.573293, 32.384766, 32.186271, 31.995006, 31.803547, 31.65781, 31.508242, 31.310961, 31.098968, 30.905935, 30.965184, 31.121865, 31.190655, 31.232412, 31.282419, 31.268144, 31.249924, 31.252674, 31.238507, 31.244908, 31.175336, 31.120581, 31.091482, 31.021726, 30.983585, 30.997824, 31.025022, 31.041666, 31.015125, 30.97859, 30.962709, 30.952122, 31.008689, 31.005161, 31.024051, 31.095253, 31.084043, 31.07657, 31.027268, 30.983364, 30.938733, 30.870333, 30.829023, 30.802037, 30.797574, 30.79664, 30.766021, 30.703434, 30.641781, 30.592998, 30.588535, 30.571306, 30.867278, 31.024051, 31.069698, 31.229874, 31.378855, 31.450625, 31.41862, 31.395485, 31.30783, 31.205945, 31.084236, 30.809694, 30.56288, 30.325012, 30.082139, 29.848012, 29.613348, 29.408853, 29.202465, 28.858571, 28.570902, 28.316458, 28.116957, 28.060125, 27.992846, 27.908284, 27.815524, 27.765502, 27.668685, 27.509128, 27.367823, 27.0714, 26.8586, 26.628928, 26.441119, 26.297389, 26.333665, 26.38291, 26.375634, 26.438378, 26.695046, 26.917126, 27.147853, 27.374678, 27.518408, 27.451341, 27.389125, 27.32501, 27.259842, 27.171263, 27.04894, 26.920213, 26.81868, 26.722376, 26.671108, 26.59854, 26.527376, 26.425043, 26.306893, 26.207475, 26.098232, 25.999267, 25.885209, 25.687629, 25.540527, 25.417222, 25.253288, 25.087865, 24.921487, 24.739463, 24.560784, 24.559735, 24.613756, 24.605738, 24.573638, 24.60643, 24.634142, 24.631286, 24.643995, 24.678184, 24.745269, 24.807634, 24.884516, 24.908494, 24.891075, 24.838172, 24.753441, 24.496021, 24.25129, 24.089355, 23.966237, 23.748172, 23.616129, 23.454194, 23.312366, 23.156237, 23.045269, 22.94129, 22.801936, 22.689462, 22.566882], "50": [32.813345, 32.719056, 32.614928, 32.53117, 32.446181, 32.355774, 32.26181, 32.159542, 32.07635, 31.983137, 31.856902, 31.71718, 31.587218, 31.609183, 31.688613, 31.715583, 31.726968, 31.743852, 31.722298, 31.697131, 31.683201, 31.657716, 31.643175, 31.576965, 31.5154, 31.465682, 31.392823, 31.337343, 31.314816, 31.299409, 31.275231, 31.225474, 31.17101, 31.130954, 31.096604, 31.105188, 31.079761, 31.07029, 31.095178, 31.073164, 31.056224, 31.017822, 30.986618, 30.961207, 30.92178, 30.896556, 30.879519, 30.877041, 30.876291, 30.859296, 30.823992, 30.787852, 30.757569, 30.751664, 30.737809, 30.913841, 31.006774, 31.033456, 31.129609, 31.219195, 31.261719, 31.240117, 31.222656, 31.165146, 31.10019, 31.025307, 30.85706, 30.704752, 30.556728, 30.402616, 30.252149, 30.099784, 29.964638, 29.827441, 29.6046, 29.413335, 29.239874, 29.096842, 29.037806, 28.971342, 28.893871, 28.811242, 28.753847, 28.667268, 28.540847, 28.42358, 28.204654, 28.029723, 27.840633, 27.671138, 27.521948, 27.477439, 27.439009, 27.364392, 27.331311, 27.415574, 27.480496, 27.555418, 27.632684, 27.664181, 27.571614, 27.483981, 27.397358, 27.311898, 27.214671, 27.101987, 26.993116, 26.906398, 26.826525, 26.776449, 26.716407, 26.659555, 26.585092, 26.501408, 26.429578, 26.353566, 26.285024, 26.210187, 26.086304, 25.994787, 25.91917, 25.819963, 25.717167, 25.61117, 25.494131, 25.374358, 25.35443, 25.362068, 25.326671, 25.272286, 25.254056, 25.233788, 25.195721, 25.168161, 25.154255, 25.160767, 25.16585, 25.179194, 25.160194, 25.114976, 25.046281, 24.956846, 24.762829, 24.576268, 24.43949, 24.326874, 24.159943, 24.04737, 23.919779, 23.809013, 23.692384, 23.602922, 23.518626, 23.413928, 23.326514, 23.234235], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.4871, -1.1755, -1.6164, -2.1599, -2.5982, -2.0797, -1.8447, -1.4691, -1.214, -1.0079, -0.4808, -0.0613, 0.3, 0.4427, 0.1436, -0.0719, -0.2113, -0.4009, -0.6853, -0.994, -1.2497, -1.4547, -1.545, -1.4076, -1.4004, -1.3532, -0.8901, -0.5758, -0.1823, 0.1169, 0.2054, 0.3763, 0.444, 0.5848, 0.7462, 0.6665, 0.7645, 0.7735, 0.7354, 0.3983, -0.2426, -0.6851, -1.0643, -1.0304, -0.6881, -0.555, -0.5664, -0.5674, -0.6877, -0.5581, -0.3711, 0.2853, 0.82, 0.9316, 1.1935, 0.9339, 0.7209, 0.6248, 0.4426, 0.1408, -0.1015, -0.3982, -0.895, -1.2619, -1.6864, -1.8609, -1.8794, -1.8414, -1.6886, -1.659, -1.819, -1.9835, -2.1488, -2.25, -1.9221, -1.6075, -1.2901, -1.0307, -0.9513, -1.0601, -1.2923, -2.0501, -2.9405, -3.3768, -3.9852, -4.0205, -3.7978, -3.3768, -2.6839, -2.0284, -1.3926, -0.8448, -0.0427, 0.7596, 1.4184, 1.5447, 1.0255, 0.5411, 0.0061, -0.3984, -0.1813, -0.133, -0.0918, -0.0979, -0.582, -0.8167, -1.0036, -1.1378, -1.1672, -1.2468, -1.1601, -1.1345, -0.616, -0.2969, -0.2394, -0.0863, -0.2918, -0.7527, -1.144, -1.4817, -1.9834, -2.4759, -2.5594, -2.6893, -2.8016, -2.4476, -1.9407, -1.5065, -0.9763, -0.4888, -0.4434, -0.2452, 0.0215, 0.2352, 0.2415, -0.0538, -0.3829, -0.7585, -1.3161, -1.6552, -1.8411, -1.8669, -1.8236, -1.642, -1.484, -1.4888, -1.3585, -1.2451, -1.2065, -1.1615, -0.9275, -0.8805], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.27, 56.35, 54.22, 54.91, 49.56, 49.04, 50.7, 48.99, 50.78, 43.39, 44.04, 46.04, 42.0, 44.45, 49.38, 50.02, 48.38, 44.03, 43.13, 45.9, 46.7, 54.62, 48.29, 51.01, 56.54, 48.37, 49.01, 45.4, 46.46, 46.83, 43.89, 46.31, 47.53, 49.98, 49.98, 45.84, 41.75, 41.39, 42.98, 49.41, 47.63, 73.48, 60.21, 52.06, 58.8, 58.32, 53.0, 46.62, 47.26, 43.51, 42.6, 41.3, 33.44, 35.04, 35.04, 34.24, 34.24, 33.71, 36.2, 35.59, 27.77, 32.62, 34.97, 39.52, 50.66, 49.49, 47.83, 46.86, 50.12, 46.06, 41.12, 42.03, 32.18, 37.88, 36.24, 38.26, 40.57, 52.91, 53.32, 48.83, 53.08, 63.01, 60.7, 61.46, 61.62, 55.66, 43.41, 43.62, 43.45, 43.26, 41.76, 39.89, 39.48, 41.92, 42.23, 45.98, 43.93, 43.67, 40.79, 39.02, 40.6, 39.5, 40.37, 39.16, 32.34, 38.94, 41.8, 38.22, 37.43, 36.61, 34.7, 34.15, 53.81, 57.63, 50.56, 47.43, 52.34, 51.73, 48.66, 49.94, 51.88, 55.0, 54.62, 56.25, 50.04, 45.63, 41.95, 38.86, 27.83, 28.23, 36.87, 40.24, 34.16, 41.53, 39.35, 40.87, 39.59, 43.41, 43.73, 40.76, 43.18, 42.12], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4008, 0.2863, 0.2203, 0.2239, 0.2317, 0.2161, 0.1475, 0.0804, 0.0539, 0.0403, 0.1139, 0.1009, 0.1204, 0.2035, 0.1702, 0.1497, 0.0858, 0.0463, 0.0187, -0.0378, -0.0585, -0.0625, -0.0419, -0.0252, -0.0504, -0.1118, -0.1626, -0.189, -0.1574, -0.1462, 0.251, 0.399, 0.3813, 0.5078, 0.5934, 0.5636, 0.4088, 0.2945, 0.1234, -0.0317, -0.1802, -0.49, -0.7037, -0.8631, -0.9978, -1.0919, -1.1649, -1.1814, -1.1927, -1.3678, -1.4347, -1.4434, -1.3789, -1.1484, -0.9743, -0.8542, -0.7661, -0.6413, -0.5987, -0.6447, -0.6616, -0.8825, -0.9673, -1.0617, -1.0963, -1.0796, -0.8507, -0.6539, -0.5705, -0.4205, -0.0635, 0.178, 0.3846, 0.546, 0.5724, 0.3322, 0.1442, -0.0087, -0.1322, -0.2588, -0.3942, -0.5042, -0.5527, -0.5804, -0.5477, -0.5476, -0.5454, -0.5813, -0.6307, -0.6463, -0.6671, -0.6678, -0.6768, -0.7797, -0.7917, -0.7641, -0.7856, -0.8055, -0.8239, -0.8567, -0.8808, -0.6902, -0.477, -0.3925, -0.3655, -0.2725, -0.2044, -0.1887, -0.1582, -0.1087, -0.0287, 0.0303, 0.0961, 0.0827, 0.0195, -0.0781, -0.1976, -0.5083, -0.742, -0.8249, -0.8406, -0.9669, -0.9591, -0.9859, -0.9758, -0.9807, -0.9254, -0.8677, -0.8603, -0.8169, -0.7895], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2068, 0.1735, 0.1616, 0.1494, 0.1436, 0.1556, 0.1585, 0.1568, 0.1426, 0.1233, 0.1024, 0.0744, 0.0478, 0.0257, 0.0122, 0.0047, -0.0063, -0.0274, -0.0544, -0.0814, -0.0966, -0.1065, -0.035, 0.0518, 0.1177, 0.1957, 0.2753, 0.3329, 0.3481, 0.3374, 0.2946, 0.2293, 0.1474, 0.0199, -0.1248, -0.2725, -0.4175, -0.5524, -0.6749, -0.7762, -0.8595, -0.9612, -1.0559, -1.1334, -1.1825, -1.1757, -1.1354, -1.0792, -1.0165, -0.9415, -0.8729, -0.8273, -0.7942, -0.8118, -0.8429, -0.8867, -0.9286, -0.9588, -0.9372, -0.8805, -0.8185, -0.7389, -0.6038, -0.4475, -0.2811, -0.1156, 0.022, 0.084, 0.0961, 0.0751, 0.0336, -0.0248, -0.0987, -0.1798, -0.2544, -0.3196, -0.3652, -0.4017, -0.4304, -0.4606, -0.4946, -0.525, -0.5534, -0.5763, -0.5964, -0.633, -0.6648, -0.6846, -0.7048, -0.725, -0.7448, -0.7671, -0.7899, -0.7699, -0.7114, -0.6476, -0.5912, -0.5274, -0.4628, -0.408, -0.358, -0.3082, -0.2523, -0.1958, -0.1374, -0.0934, -0.0708, -0.0723, -0.0973, -0.1795, -0.292, -0.3986, -0.487, -0.583, -0.6582, -0.7237, -0.7742, -0.8155, -0.8374, -0.8435, -0.8469, -0.8409, -0.8306], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1529, -0.1332, -0.0477, -0.0485, -0.0232, 0.0479, 0.0117, -0.0071, -0.0568, -0.077, -0.0837, -0.1122, -0.1063, -0.0882, -0.0541, -0.0299, -0.0441, -0.0844, -0.1082, -0.1076, -0.0608, -0.0397, 0.286, 0.3472, 0.2636, 0.3121, 0.3181, 0.2307, 0.0607, -0.0429, -0.1712, -0.261, -0.3276, -0.5099, -0.5789, -0.5906, -0.5803, -0.5395, -0.49, -0.4052, -0.3332, -0.4066, -0.3788, -0.31, -0.1964, 0.0273, 0.1611, 0.225, 0.2504, 0.3002, 0.2742, 0.1826, 0.1326, -0.0707, -0.1244, -0.175, -0.1677, -0.1208, 0.0865, 0.2266, 0.248, 0.3184, 0.5403, 0.6255, 0.6657, 0.6616, 0.5504, 0.2482, 0.0481, -0.0838, -0.1658, -0.234, -0.2955, -0.3244, -0.2983, -0.2608, -0.1825, -0.1459, -0.115, -0.1207, -0.1361, -0.1213, -0.1137, -0.0915, -0.0804, -0.1467, -0.1269, -0.0795, -0.0808, -0.0805, -0.0791, -0.0896, -0.0909, 0.0797, 0.2344, 0.2551, 0.2257, 0.2549, 0.2584, 0.2193, 0.1998, 0.1995, 0.2236, 0.2261, 0.2335, 0.1761, 0.0903, -0.0058, -0.1003, -0.3288, -0.45, -0.4263, -0.3536, -0.3839, -0.3009, -0.2622, -0.2016, -0.1652, -0.088, -0.0242, -0.0134, 0.024, 0.0411], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 67.85, 89.78, 70.07, 64.23, 66.42, 51.82, 50.36, 54.74, 50.36, 54.74, 35.04, 36.5, 40.88, 22.58, 19.09, 36.0, 55.07, 48.53, 28.79, 27.12, 38.98, 42.37, 69.12, 42.65, 54.41, 79.69, 40.62, 43.75, 25.0, 29.69, 31.25, 17.19, 26.56, 24.14, 34.48, 28.57, 14.29, 10.13, 8.86, 46.92, 56.92, 53.85, 72.7, 54.94, 40.64, 56.67, 55.81, 45.84, 31.98, 33.28, 24.61, 22.45, 19.41, 0.42, 4.56, 4.56, 3.03, 3.03, 1.52, 5.05, 4.96, 0.0, 21.48, 27.08, 41.41, 75.4, 77.59, 71.55, 68.1, 46.43, 38.27, 27.04, 28.57, 29.6, 36.82, 33.21, 35.74, 38.63, 57.4, 58.12, 50.9, 58.12, 79.78, 84.74, 86.75, 87.15, 77.51, 26.67, 27.27, 26.67, 26.06, 8.45, 1.41, 4.13, 16.52, 17.15, 25.09, 21.87, 21.17, 14.96, 11.94, 28.07, 21.05, 43.42, 38.16, 5.19, 28.4, 37.04, 22.08, 18.18, 14.29, 5.48, 5.33, 75.0, 45.29, 32.35, 25.88, 35.88, 34.71, 28.82, 31.18, 34.71, 40.59, 40.0, 42.94, 33.53, 25.88, 5.48, 11.63, 1.5, 17.2, 31.85, 38.22, 18.47, 33.76, 27.27, 30.52, 26.62, 37.59, 41.86, 36.52, 46.23, 49.45], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.9, 74.69, 66.91, 60.82, 56.2, 52.31, 51.82, 53.28, 46.71, 42.09, 37.47, 33.32, 27.52, 25.89, 36.72, 46.53, 44.13, 34.81, 31.63, 36.16, 50.16, 51.38, 55.39, 58.92, 58.24, 54.69, 36.46, 32.81, 28.65, 26.04, 25.0, 22.63, 28.39, 29.06, 25.78, 17.66, 11.09, 21.97, 37.57, 52.56, 61.16, 60.5, 56.09, 50.75, 51.04, 52.77, 44.54, 37.03, 29.96, 26.78, 22.16, 14.09, 8.13, 3.18, 4.05, 3.54, 2.53, 3.2, 3.84, 3.34, 8.81, 16.19, 29.99, 47.96, 64.8, 74.85, 72.41, 62.03, 50.93, 37.25, 31.29, 28.4, 31.66, 33.21, 35.26, 35.86, 43.92, 51.38, 55.47, 55.71, 62.93, 74.21, 83.76, 86.21, 83.8, 63.78, 43.82, 26.87, 26.67, 20.39, 11.97, 4.66, 7.35, 12.6, 19.59, 21.37, 22.71, 19.33, 16.02, 18.32, 20.35, 30.85, 34.21, 28.92, 23.92, 23.54, 29.17, 25.77, 18.18, 12.65, 8.37, 28.6, 41.87, 50.88, 34.51, 31.37, 32.16, 33.14, 31.57, 31.57, 35.49, 38.43, 41.18, 38.82, 34.12, 21.63, 14.33, 6.2, 10.11, 16.85, 29.09, 29.51, 30.15, 26.5, 30.52, 28.14, 31.58, 35.36, 38.66, 41.54, 44.07], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -32.15, -10.22, -29.93, -35.77, -33.58, -48.18, -49.64, -45.26, -49.64, -45.26, -64.96, -63.5, -59.12, -77.42, -80.91, -64.0, -44.93, -51.47, -71.21, -72.88, -61.02, -57.63, -30.88, -57.35, -45.59, -20.31, -59.38, -56.25, -75.0, -70.31, -68.75, -82.81, -73.44, -75.86, -65.52, -71.43, -85.71, -89.87, -91.14, -53.08, -43.08, -46.15, -27.3, -45.06, -59.36, -43.33, -44.19, -54.16, -68.02, -66.72, -75.39, -77.55, -80.59, -99.58, -95.44, -95.44, -96.97, -96.97, -98.48, -94.95, -95.04, -100.0, -78.52, -72.92, -58.59, -24.6, -22.41, -28.45, -31.9, -53.57, -61.73, -72.96, -71.43, -70.4, -63.18, -66.79, -64.26, -61.37, -42.6, -41.88, -49.1, -41.88, -20.22, -15.26, -13.25, -12.85, -22.49, -73.33, -72.73, -73.33, -73.94, -91.55, -98.59, -95.87, -83.48, -82.85, -74.91, -78.13, -78.83, -85.04, -88.06, -71.93, -78.95, -56.58, -61.84, -94.81, -71.6, -62.96, -77.92, -81.82, -85.71, -94.52, -94.67, -25.0, -54.71, -67.65, -74.12, -64.12, -65.29, -71.18, -68.82, -65.29, -59.41, -60.0, -57.06, -66.47, -74.12, -94.52, -88.37, -98.5, -82.8, -68.15, -61.78, -81.53, -66.24, -72.73, -69.48, -73.38, -62.41, -58.14, -63.48, -53.77, -50.55], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4069, 1.4478, 1.3788, 1.3424, 1.3775, 1.3032, 1.2481, 1.1934, 1.1737, 1.2656, 1.289, 1.3141, 1.272, 1.2811, 1.262, 1.1994, 1.1482, 1.1696, 1.155, 1.1311, 1.1124, 1.2053, 1.2123, 1.1809, 1.2034, 1.2967, 1.2454, 1.2599, 1.2044, 1.177, 1.1412, 1.1389, 1.1127, 1.085, 1.1971, 1.1805, 1.21, 1.227, 1.4358, 1.4367, 1.3754, 1.8511, 2.1112, 2.1635, 2.1561, 2.2648, 2.1906, 2.2443, 2.119, 2.0517, 1.9577, 1.8669, 1.9121, 1.8351, 1.7531, 1.6559, 1.5901, 1.5711, 1.5394, 1.4855, 1.551, 1.5944, 1.5155, 1.4563, 1.5904, 1.5644, 1.4982, 1.4297, 1.7584, 1.7203, 1.692, 1.6447, 2.0071, 2.1124, 2.0666, 1.989, 1.9275, 1.972, 1.9712, 1.9495, 1.9503, 2.1823, 2.2366, 2.2099, 2.1921, 2.1231, 2.2727, 2.1804, 2.0912, 2.0084, 1.914, 1.8473, 1.7864, 1.8623, 1.8222, 1.7527, 1.7454, 1.6529, 1.5777, 1.49, 1.4193, 1.4107, 1.5528, 1.5205, 1.5405, 1.5126, 1.5009, 1.4509, 1.408, 1.3538, 1.3107, 1.2528, 1.3883, 1.6713, 1.684, 1.6388, 1.6253, 1.5913, 1.6384, 1.6642, 1.7418, 1.7423, 1.7465, 1.7146, 1.7457, 1.7567, 1.7419, 1.7425, 1.8573, 1.8747, 1.9086, 1.8937, 1.8942, 1.9339, 1.8814, 1.8292, 1.72, 1.7793, 1.7343, 1.739, 1.7326, 1.6982], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6322, 0.6742, 0.6149, 0.646, 0.4281, 0.4392, 0.4788, 0.351, 0.3981, 0.5146, 0.5185, 0.4516, 0.2767, 0.1936, 0.2996, 0.3303, 0.7157, 0.4208, 0.6204, 0.9829, 0.4632, 0.5252, 0.2744, 0.3627, 0.3827, 0.1799, 0.3358, 0.3907, 0.529, 0.537, 0.303, 0.0817, 0.096, 0.1773, 0.4625, 0.3806, 1.4784, 0.9586, 0.6282, 0.9454, 0.8791, 0.669, 0.3952, 0.4183, 0.259, 0.2273, 0.1911, -0.0751, 0.0395, 0.0946, 0.1137, 0.1495, 0.1671, 0.2245, 0.2358, 0.0871, 0.1666, 0.2229, 0.3091, 0.5371, 0.5455, 0.5349, 0.5312, 0.6725, 0.5513, 0.3406, 0.3953, -0.1391, 0.1232, 0.0838, 0.1836, 0.2757, 0.7194, 0.7274, 0.5598, 0.7074, 1.0847, 0.9409, 0.9148, 0.8858, 0.73, 0.3559, 0.3718, 0.3788, 0.382, 0.3411, 0.2948, 0.2677, 0.3092, 0.3022, 0.3641, 0.3051, 0.314, 0.2645, 0.2402, 0.2852, 0.2785, 0.3088, 0.287, 0.0036, 0.097, 0.2454, 0.0721, 0.0745, 0.0764, 0.036, 0.0712, 0.7602, 0.9174, 0.6381, 0.5141, 0.7613, 0.7416, 0.6, 0.6533, 0.7312, 0.8414, 0.8029, 0.8334, 0.6147, 0.4369, 0.2868, 0.1552, -0.256, -0.1095, 0.1066, 0.1951, 0.0382, 0.2323, 0.1907, 0.2494, 0.2376, 0.3355, 0.3591, 0.2999, 0.3664, 0.3571], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0755, 0.0776, 0.0916, 0.0891, 0.0606, 0.0795, 0.0581, 0.0507, 0.0475, 0.0818, 0.0826, 0.0969, 0.0516, 0.0576, 0.0158, -0.0957, -0.0531, -0.049, -0.0559, -0.0212, -0.0642, -0.1274, -0.1049, -0.113, -0.0953, -0.1376, -0.1253, -0.1207, -0.1144, -0.2468, -0.2779, -0.2883, -0.2574, -0.2129, -0.1996, -0.2002, 0.0485, 0.0972, 0.0736, 0.1028, 0.0689, 0.0607, 0.0521, 0.0558, 0.0426, 0.0465, 0.0368, 0.0122, 0.0144, 0.0305, 0.0396, 0.037, 0.0407, 0.0299, 0.0187, 0.0098, -0.1089, -0.3384, -0.3746, -0.44, -0.3674, -0.3312, -0.3088, -0.5514, -0.5377, -0.5486, -0.5275, -0.428, -0.4633, -0.4546, -0.4461, -0.4355, -0.3973, -0.3759, -0.3748, -0.3446, -0.2225, -0.2233, -0.2162, -0.2542, -0.2732, -0.2944, -0.2958, 0.018, 0.0441, 0.0665, 0.0393, -0.0291, 0.0089, 0.0067, 0.0118, -0.0042, -0.0338, -0.0577, -0.0606, -0.0823, -0.2771, -0.2184, -0.2547, -0.2888, -0.2531, -0.1826, -0.1827, -0.1914, -0.2109, -0.2375, -0.215, -0.0063, -0.4594, -0.4811, -0.5009, -0.4709, -0.4638, -0.4455, -0.4207, -0.4194, -0.3944, -0.4469, -0.4505, -0.4249, -0.4326, -0.4432, -0.4407, -0.4719, -0.4478, -0.4082, -0.3872, -0.4867, -0.2009, -0.1607, -0.1326, -0.1613, -0.1531, -0.1651, -0.1854, -0.1679, -0.207], "obv": [0, -158068, -316525, -264254, -307259, -394423, -449232, -476300, -422790, -437790, -495538, -569987, -474934, 222604, 953753, 785708, 688613, 881674, 317565, 245461, 359835, 252835, 446926, 260404, 365619, 506735, 473654, 504702, 658702, 698116, 613871, 361784, 202495, 353596, 394596, 609828, 448828, 569974, 765339, 421963, 514062, 370958, 482049, 611059, 543049, 631049, 762499, 845625, 845625, 719415, 686415, 557387, 864421, 1025421, 970047, 5255417, 1800062, 1025808, 1589057, 700519, 545519, 257238, 357338, 112583, 15431, -127692, -476905, -361469, -361469, -426021, -426021, -471135, -440936, -471936, -576936, -499526, -485526, -464511, 21950, -69083, -110086, -148288, 3027684, 2794559, 2688985, 2736164, 2484351, 2673926, 2591323, 2679585, 2709085, 2838846, 3033225, 2982225, 3059425, 4089122, 3575542, 3692736, 3790740, 3698041, 2968065, 3055390, 2980145, 2836040, 2698301, 2585145, 2438962, 2722544, 2859570, 2919898, 2802480, 2760246, 2692236, 2660813, 2692813, 2619281, 3631479, 3375396, 3212369, 3265472, 3379981, 3345980, 3186098, 3159088, 3085805, 2987844, 3549698, 6681088, 6277069, 6129069, 6381069, 6239059, 6003049, 6218394, 6405463, 6553755, 6357635, 6506667, 6154333, 5943301, 5722823, 5173813, 4736803, 4987809, 5312565, 5619898, 5385831, 5513200, 5419831, 5533945, 5533945, 5693149, 5783931, 5660924, 5796084, 5710034], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.8, 10.37, 10.18, 9.66, 9.32, 9.51, 9.53, 9.23, 9.73, 10.2, 10.63, 12.08, 12.21, 12.33, 11.5, 10.73, 10.1, 9.56, 9.06, 8.59, 8.33, 9.94, 11.12, 11.14, 11.16, 11.73, 12.26, 12.75, 14.82, 16.53, 18.12, 19.74, 22.0, 23.83, 23.9, 23.97, 23.43, 22.72, 22.03, 20.98, 20.1, 19.04, 18.28, 17.34, 16.17, 15.09, 14.08, 14.49, 15.33, 16.11, 16.23, 15.85, 15.5, 15.18, 14.69, 16.59, 18.14, 19.0, 19.49, 19.15, 18.04, 16.79, 15.63, 14.61, 14.47, 14.64, 14.66, 14.48, 15.68, 16.79, 17.82, 18.87, 19.85, 18.52, 17.28, 16.05, 14.98, 14.07, 13.38, 12.91, 12.26, 11.65, 11.09, 10.92, 10.76, 10.33, 9.69, 9.21, 9.17, 8.95, 8.74, 9.43, 10.2, 10.01, 9.84, 9.96, 10.07, 10.43, 10.94, 11.03, 13.61, 15.15, 16.29, 17.46, 18.55, 18.75, 18.94, 19.84, 20.5, 21.53, 22.55, 22.2, 21.6, 20.76, 19.49, 19.35, 19.8, 19.49, 18.82, 18.66, 17.85, 17.1, 16.5, 15.94, 15.31, 14.73, 13.99, 13.18, 12.43], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.61, 32.14, 31.33, 29.89, 27.04, 26.54, 25.74, 26.15, 26.75, 23.03, 21.0, 24.63, 23.63, 25.82, 24.34, 25.22, 24.46, 22.3, 20.97, 20.8, 21.5, 28.43, 26.25, 25.02, 31.11, 26.81, 25.92, 23.79, 23.11, 21.96, 21.03, 21.68, 20.61, 20.58, 29.7, 27.97, 25.34, 23.2, 18.41, 17.09, 16.57, 40.95, 33.34, 30.21, 29.61, 34.22, 32.85, 29.78, 29.28, 28.08, 27.33, 26.61, 24.13, 23.34, 24.29, 23.88, 24.63, 25.15, 23.84, 22.94, 20.4, 18.43, 18.0, 20.76, 31.53, 29.76, 28.86, 28.08, 43.11, 40.92, 38.63, 36.9, 28.08, 35.88, 34.06, 32.86, 31.49, 37.81, 38.33, 35.98, 33.4, 41.52, 37.62, 35.35, 34.05, 32.65, 28.32, 27.41, 26.54, 25.66, 25.0, 24.05, 23.1, 25.39, 24.1, 23.26, 23.94, 23.48, 22.84, 22.45, 22.64, 23.69, 19.98, 18.95, 17.37, 16.42, 19.89, 19.11, 18.28, 17.66, 16.93, 16.45, 25.1, 42.23, 38.92, 37.13, 36.09, 34.22, 30.87, 28.22, 31.19, 28.95, 30.5, 29.47, 26.88, 24.8, 23.23, 21.56, 18.78, 17.28, 19.5, 20.33, 18.87, 20.67, 19.73, 18.84, 18.61, 22.93, 21.84, 20.23, 19.47, 18.44], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.04, 19.88, 19.39, 20.8, 24.33, 23.88, 23.98, 23.29, 21.99, 28.74, 27.27, 24.84, 25.46, 23.47, 22.12, 21.62, 23.07, 24.57, 26.68, 25.3, 23.89, 20.47, 18.9, 18.02, 16.42, 20.26, 19.59, 23.45, 22.78, 22.82, 22.16, 20.61, 19.59, 18.66, 15.7, 16.25, 20.13, 18.43, 27.11, 25.16, 24.4, 16.84, 14.73, 13.34, 12.43, 10.99, 11.67, 17.91, 17.62, 20.14, 20.85, 20.49, 27.92, 27.78, 27.0, 28.23, 27.3, 25.66, 24.32, 23.4, 30.52, 31.52, 30.79, 29.76, 25.3, 23.89, 23.16, 23.76, 17.94, 18.25, 20.75, 21.74, 37.83, 33.38, 34.39, 33.18, 32.34, 29.35, 27.26, 26.68, 26.2, 21.74, 19.7, 18.51, 17.33, 16.61, 27.67, 26.78, 26.59, 26.24, 26.11, 26.26, 26.45, 23.56, 22.36, 21.58, 20.12, 19.73, 20.78, 21.87, 21.32, 19.92, 22.55, 21.39, 25.17, 24.74, 23.15, 22.24, 23.06, 22.27, 22.99, 23.48, 19.67, 15.17, 18.65, 19.54, 18.29, 17.35, 20.01, 18.29, 16.23, 15.88, 14.71, 13.92, 18.83, 18.8, 19.04, 20.34, 26.76, 29.19, 26.62, 24.91, 26.33, 23.95, 22.86, 22.42, 22.14, 19.87, 18.93, 22.05, 20.55, 19.47], "ad": [-448837.0, -600453.0, -625697.0, -596152.0, -628406.0, -618721.0, -622937.0, -616690.0, -628157.0, -643157.0, -700905.0, -735648.0, -731846.0, -471027.0, -133572.0, -219644.0, -277902.0, -170645.0, -259714.0, -290615.0, -176241.0, -283241.0, -313887.0, -376061.0, -334613.0, -401020.0, -434101.0, -439454.0, -314788.0, -324642.0, -324641.0, -526310.0, -494452.0, -414458.0, -409902.0, -375466.0, -425004.0, -334145.0, -313935.0, -472416.0, -533816.0, -581517.0, -625954.0, -633543.0, -701553.0, -728336.0, -761198.0, -755656.0, -1046237.0, -1172447.0, -1189447.0, -1266864.0, -1138338.0, -1020271.0, -1020271.0, -29844.0, 587186.0, 480392.0, 861948.0, 352520.0, 197520.0, 53379.0, 53379.0, -109791.0, -129222.0, -272345.0, -607590.0, -573637.0, -669036.0, -685175.0, -732578.0, -767667.0, -779484.0, -798859.0, -903859.0, -868672.0, -854672.0, -833657.0, -647657.0, -614885.0, -636964.0, -647383.0, -2893803.0, -2977727.0, -3059840.0, -3039620.0, -2811232.0, -2993516.0, -3037571.0, -3019918.0, -2990418.0, -2860657.0, -2821781.0, -2842781.0, -2773301.0, -2287594.0, -2390309.0, -2340965.0, -2321364.0, -2414063.0, -2779051.0, -2813981.0, -2817941.0, -2795187.0, -2782665.0, -2873189.0, -2931152.0, -2956028.0, -3008730.0, -2969694.0, -3008833.0, -3004141.0, -3059785.0, -3091208.0, -3107208.0, -3146802.0, -3176573.0, -3292974.0, -3419773.0, -3366670.0, -3353947.0, -3379448.0, -3426472.0, -3441015.0, -3494756.0, -3514348.0, -2952494.0, -5825624.0, -6142287.0, -6276192.0, -6180606.0, -6174432.0, -6179677.0, -6115074.0, -6186501.0, -6072104.0, -6126582.0, -6218294.0, -6259263.0, -6325904.0, -6432587.0, -6667877.0, -7078796.0, -7007080.0, -6848157.0, -6775844.0, -6892878.0, -6848688.0, -6910934.0, -6905973.0, -6905973.0, -6865391.0, -6900915.0, -6907748.0, -6895461.0, -6933323.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 109819.0, 70710.0, 62348.1, 56007.7, 120534.4, 189348.8, 197436.9, 201665.5, 218264.8, 269324.7, 275035.1, 280697.7, 283952.8, 293856.6, 242755.0, 180161.6, 177468.7, 171067.3, 154866.0, 113855.1, 110586.1, 107573.2, 122081.9, 118601.7, 115059.6, 108638.1, 116049.7, 128841.6, 137851.4, 141987.9, 172384.1, 173169.5, 162271.2, 157451.4, 155242.3, 157943.3, 145220.1, 142265.1, 138463.1, 154442.1, 132725.5, 126815.6, 125408.0, 145002.3, 148201.3, 146937.7, 566674.7, 899065.2, 968178.0, 988987.4, 1065220.2, 1077420.2, 1093345.5, 1072652.1, 1081027.6, 1085205.4, 670980.7, 360366.5, 294484.7, 247699.7, 165301.1, 157701.6, 133384.9, 126394.8, 105019.3, 105804.1, 99232.8, 65711.5, 56269.4, 95375.6, 98023.7, 94223.5, 93532.3, 408109.6, 428322.1, 428379.5, 425356.4, 449137.7, 465993.7, 425607.9, 425330.8, 424180.5, 433336.4, 135177.1, 116964.6, 114127.2, 212379.0, 238555.7, 231317.6, 232857.7, 233301.4, 303349.0, 299105.4, 287192.0, 296502.5, 302556.4, 210902.3, 174162.6, 190801.4, 194703.6, 191466.5, 130210.7, 125701.6, 124978.1, 113709.9, 103136.0, 99173.6, 185775.1, 183025.2, 185625.3, 184902.8, 184611.9, 183788.6, 192975.8, 192534.5, 196662.8, 199105.7, 154071.3, 441602.0, 465701.2, 475190.9, 488940.0, 499740.9, 507353.7, 526187.2, 537565.8, 542598.9, 506025.5, 207789.7, 202621.2, 208924.4, 205772.2, 246472.2, 266572.2, 270138.3, 283907.0, 299811.1, 303605.8, 301439.5, 275543.0, 265851.2, 243803.4, 204822.8, 170200.0, 157400.1, 138440.5, 116312.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.67, 0.703, 0.782, 0.76, 0.722, 0.682, 0.709, 0.771, 0.809, 0.811, 0.927, 0.925, 0.857, 0.829, 0.908, 1.061, 0.993, 0.965, 0.963, 1.129, 0.958, 0.933, 0.918, 1.033, 1.062, 1.066, 2.053, 2.305, 2.334, 2.308, 2.332, 2.347, 2.375, 2.34, 2.342, 2.342, 1.456, 0.771, 0.631, 0.534, 0.364, 0.347, 0.296, 0.282, 0.236, 0.237, 0.223, 0.149, 0.128, 0.215, 0.221, 0.213, 0.213, 0.762, 0.796, 0.794, 1.067, 1.54, 1.712, 1.661, 1.853, 1.882, 1.969, 0.606, 0.54, 0.528, 0.865, 0.95, 0.921, 0.927, 0.925, 1.107, 1.086, 1.037, 1.057, 1.074, 0.746, 0.606, 0.645, 0.685, 0.676, 0.455, 0.439, 0.685, 0.647, 0.595, 0.569, 0.931, 0.907, 0.908, 0.91, 0.896, 0.906, 0.957, 0.958, 0.979, 1.173, 0.899, 1.625, 1.651, 1.674, 1.825, 1.853, 1.844, 1.896, 1.926, 1.936, 1.795, 0.749, 0.712, 0.721, 0.702, 0.795, 0.827, 0.82, 0.837, 0.864, 0.945, 0.951, 0.876, 0.84, 0.779, 0.646, 0.541, 0.495, 0.433, 0.364], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.68, 45.54, 44.24, 47.95, -9.45, -30.29, 6.58, -42.32, -31.52, -12.39, 8.7, -17.25, -52.21, -117.86, -85.07, -61.05, 51.89, -12.36, 5.99, 153.41, 41.62, 21.79, -59.71, -45.22, -43.54, -84.48, -48.08, -36.2, -0.16, 123.72, -27.95, -119.91, -112.65, -209.47, -77.11, -50.42, 390.23, 167.35, 59.4, 152.3, 175.47, 76.13, -11.28, -32.07, -71.62, -93.67, -96.58, -175.17, -173.79, -140.92, -138.47, -118.54, -103.05, -89.42, -83.08, -114.54, -115.09, -92.47, -69.16, -8.68, 2.98, 11.24, 8.14, 134.06, 16.08, -40.69, -62.15, -286.22, -70.97, -116.76, -100.7, -85.75, 24.37, 59.14, 28.52, 33.04, 153.48, 157.69, 129.37, 122.97, 89.61, -19.78, -36.2, -38.1, -39.47, -50.57, -55.81, -74.52, -59.65, -57.74, -51.46, -56.93, -63.71, -74.26, -82.88, -71.11, -70.56, -76.95, -85.13, -177.13, -190.57, -101.82, -132.38, -144.19, -137.06, -140.78, -138.29, -11.79, 235.06, 70.27, 18.78, 52.25, 60.34, 21.6, 20.2, 89.74, 60.61, 97.73, 110.65, 34.16, -11.27, -54.76, -96.18, -215.11, -238.87, -160.92, -114.49, -141.78, -96.84, -84.68, -76.36, -77.54, -56.83, -36.96, -59.13, -44.46, -39.19], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.1313, 9.0384, 9.1057, 8.0128, 5.1447, 5.5016, 6.9919, 6.7103, 5.9581, 2.4351, 5.6761, 7.9392, 4.698, -6.5185, -8.4986, -4.5655, -4.1729, -6.6766, -4.2814, -2.9141, -3.4954, 0.7669, -2.8875, 2.5357, 5.0553, 0.1565, 2.8846, -0.1585, -2.0124, -2.1605, -2.7994, 0.318, 1.278, 1.1059, 0.7874, -4.1096, -3.1299, -4.4822, -6.6165, -0.9375, -1.8691, 15.9501, 8.82, 3.3602, 10.8631, 9.487, 5.2831, -0.7837, -0.3075, -1.9504, -1.0287, -2.0193, -10.6728, -11.5429, -10.9813, -23.9221, -19.3215, -15.6589, -19.2082, -19.4118, -23.5921, -17.44, -16.7197, -11.6776, -3.9801, -3.6913, 3.8462, 1.9927, 4.1667, 2.1938, -1.8282, -0.7353, -11.9782, -7.8467, -1.3944, -2.7132, -2.4857, 4.6555, -2.5907, -5.2265, -0.5291, 10.8348, 6.7826, 10.7334, 15.4562, 10.3704, 9.4845, 5.3465, 7.2727, 5.5777, 2.3529, -8.8968, -9.6024, -4.7794, -7.9752, -14.8628, -14.8048, -15.6577, -17.6029, -15.4825, -4.3685, -5.315, -4.7526, -5.3425, -8.9707, -4.2054, -2.4, -6.4961, -7.2692, -9.9808, -9.9415, -10.1563, 1.7964, 6.0729, 0.8032, -0.6073, 2.4194, 2.8455, 6.4378, 3.9501, 3.6885, 8.6316, 9.1102, 10.8742, 9.0909, 6.7391, -6.0784, -10.687, -17.7291, -15.6823, -13.9764, -11.6601, -16.129, -12.0, -15.2174, -15.8915, -16.8932, -15.3846, -12.5, -12.6273, -8.977, -7.6923], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 4.0, -40.0, -36.0, -32.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 96.0, 96.0, -8.0, -8.0, -16.0, -16.0, -16.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -64.0, -64.0, -64.0, -64.0, -60.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 36.0, 36.0, 36.0, 36.0, 20.0, 20.0, 20.0, 20.0, -84.0, -84.0, -92.0, -96.0, -96.0, -92.0, -84.0, -84.0, -80.0, -100.0, -76.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -36.0, -36.0, -36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3628, -0.3396, -0.555, -0.3209, -0.2413, 0.7939, -0.1255, 0.239, 1.0594, -0.2075, -0.1883, -0.8735, -0.818, -0.8422, -1.1752, -0.7143, -0.5164, -0.1496, -0.0845, -0.5936, -1.0956, -1.1052, -0.9074, -0.2196, -0.4199, 4.4492, 2.4581, 0.8158, 2.6084, 2.5248, 1.4404, -0.0708, 0.1029, -0.8658, -1.1133, -1.4445, -4.0735, -3.8996, -3.9196, -4.2321, -4.3549, -4.5635, -4.2323, -4.3916, -6.6079, -5.8915, -5.4867, -4.6089, -2.3585, -2.4126, -2.5766, -2.62, -1.874, -2.5109, -3.4032, -2.9666, -5.1658, -3.8051, -4.0307, -3.4349, -2.7827, -0.0123, 0.2378, -0.6129, 0.4879, 3.5918, 3.2387, 3.6335, 3.7977, 2.7606, -0.3162, -0.1765, -0.2696, -0.3506, -0.7331, -1.3754, -1.746, -1.5691, -1.7202, -1.2207, -1.6746, -1.6364, -2.1103, -2.3525, -2.0814, -2.2446, -2.0759, -2.3369, -3.6687, -2.9776, -2.6993, -3.3815, -3.4336, -3.4533, -3.7046, -3.6668, -0.8719, 0.0935, -0.7189, -0.9138, 0.1949, 0.1768, -0.2064, 0.1155, 0.5424, 1.1672, 1.2225, 1.4475, 0.6075, -0.025, -0.55, -1.0875, -3.8225, -3.76, -2.625, -2.145, -3.75, -2.5975, -3.2175, -3.0625, -3.3875, -2.765, -2.6975, -3.15, -2.6625, -2.8], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.009694, 121.400491, 67.256686, 45.317321, 33.401822, 25.945511, 20.835655, 17.135018, 14.314514, 12.104671, 10.340695, 8.895693, 7.700796, 6.7085, 5.875556, 5.166239, 4.550459, 4.013626, 3.546036, 3.139467, 2.792204, 2.486186, 2.218408, 1.990284, 1.784146, 1.599763, 1.429416, 1.275263, 1.135873, 1.007214, 0.891575, 0.788803, 0.699555, 0.621479, 0.550001, 0.481421, 0.416224, 0.356584, 0.307002, 0.263581, 0.257551, 0.263211, 0.265175, 0.276059, 0.290154, 0.299188, 0.293045, 0.277465, 0.249615, 0.21319, 0.16954, 0.107323, 0.036924, -0.035615, -0.108502, -0.178332, -0.243614, -0.301191, -0.35109, -0.407716, -0.46204, -0.509148, -0.544652, -0.555988, -0.551705, -0.537535, -0.51802, -0.489987, -0.46289, -0.442635, -0.426943, -0.432252, -0.444257, -0.462377, -0.482147, -0.497232, -0.490819, -0.467845, -0.441295, -0.40499, -0.342126, -0.266567, -0.183777, -0.098268, -0.023037, 0.019019, 0.0373, 0.038382, 0.027771, 0.006941, -0.023743, -0.060285, -0.095784, -0.129542, -0.154992, -0.177252, -0.196316, -0.215488, -0.237364, -0.25643, -0.275638, -0.291653, -0.30631, -0.328209, -0.348439, -0.363221, -0.377781, -0.39212, -0.40662, -0.42129, -0.43729, -0.432264, -0.40817, -0.379095, -0.351626, -0.318756, -0.284769, -0.253237, -0.223826, -0.194206, -0.160433, -0.12728, -0.091599, -0.063381, -0.045472, -0.040704, -0.047906, -0.085473, -0.140312, -0.196153, -0.245071, -0.300357, -0.346431, -0.389319, -0.424968, -0.456159, -0.477514, -0.490101, -0.500379, -0.504975, -0.505447], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.4019, 105.4016, 97.7727, 87.2816, 76.5056, 66.3936, 57.282, 49.2526, 42.265, 36.2329, 31.0545, 26.6227, 22.8383, 19.6124, 16.865, 14.5253, 12.5303, 10.827, 9.3708, 8.1245, 7.0581, 6.1437, 5.3586, 4.685, 4.1048, 3.6038, 3.1689, 2.7902, 2.4593, 2.1689, 1.9134, 1.6885, 1.4907, 1.3169, 1.1635, 1.0271, 0.9049, 0.7952, 0.6976, 0.6108, 0.5401, 0.4848, 0.4408, 0.4079, 0.3843, 0.3673, 0.3525, 0.3375, 0.3199, 0.2985, 0.2727, 0.2397, 0.1991, 0.1522, 0.1, 0.0444, -0.0132, -0.0708, -0.1269, -0.183, -0.2388, -0.2929, -0.3433, -0.3858, -0.419, -0.4427, -0.4578, -0.4642, -0.4639, -0.4597, -0.4531, -0.449, -0.448, -0.4509, -0.4571, -0.4652, -0.4703, -0.4698, -0.4641, -0.4523, -0.4302, -0.3975, -0.3548, -0.3035, -0.2474, -0.1941, -0.1478, -0.1106, -0.0829, -0.0649, -0.0567, -0.0574, -0.0651, -0.078, -0.0934, -0.1102, -0.1274, -0.145, -0.1635, -0.1821, -0.2008, -0.219, -0.2364, -0.2548, -0.2735, -0.2915, -0.3087, -0.3254, -0.3416, -0.3576, -0.3735, -0.3853, -0.3898, -0.3877, -0.3805, -0.3681, -0.3515, -0.3318, -0.3102, -0.287, -0.2617, -0.2348, -0.2062, -0.1776, -0.1512, -0.1291, -0.1129, -0.1074, -0.114, -0.1304, -0.1533, -0.1827, -0.2155, -0.2502, -0.2852, -0.3194, -0.351, -0.3788, -0.4031, -0.4235, -0.4399], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.8007, -7.0894, -4.987, -4.3494, -2.065, 0.647, 0.8998, 1.5635, 1.3381, 1.097, 0.8203, -0.1406, -0.3977, -0.9137, -0.8081, -0.8953, -2.438, -3.2857, -4.3103, -5.1932, -4.6338, -4.3891, 2.2504, 5.5887, 6.5115, 9.5909, 12.0093, 12.8131, 11.5804, 10.3719, 7.9796, 5.2692, 2.3195, -5.1676, -10.8586, -15.0201, -21.7024, -26.3935, -29.0784, -30.8042, -32.1125, -34.4951, -34.5466, -33.5988, -29.9119, -23.9418, -18.5623, -12.6723, -8.0957, -3.3064, -0.3917, 0.5119, 2.6792, -0.3699, -2.4009, -4.0922, -6.835, -8.8492, -7.3138, -6.8825, -7.7197, -6.3006, -0.1087, 4.525, 11.7095, 17.9669, 22.0063, 22.3746, 21.199, 18.4795, 15.2827, 11.6756, 5.1194, -2.3941, -7.6674, -12.5471, -17.2111, -20.396, -21.0485, -21.9807, -22.3146, -20.0887, -17.7851, -15.1332, -13.0567, -13.0972, -11.8934, -10.8669, -11.113, -11.6358, -12.5106, -13.4719, -14.539, -11.2935, -7.033, -4.7268, -2.4361, 0.187, 2.2329, 4.6934, 6.5048, 8.1471, 10.8699, 13.0356, 13.4132, 12.3958, 11.2019, 7.6355, 2.5449, -5.2799, -11.5428, -16.0151, -19.2017, -23.8109, -25.7651, -28.1218, -29.2538, -29.7514, -28.7367, -26.6758, -23.2091, -19.2435, -16.6351], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.55, 26.84, 26.67, 24.51, 14.41, 15.45, 19.28, 18.22, 16.74, 6.17, 14.91, 20.7, 11.76, -26.51, -40.0, -24.8, -22.95, -33.83, -24.14, -15.7, -19.66, 3.76, -13.1, 12.7, 22.54, 0.62, 12.16, -0.65, -9.22, -10.0, -12.5, 1.47, 5.88, 5.19, 3.76, -22.31, -17.54, -27.1, -47.83, -7.5, -14.63, 58.94, 26.7, 8.82, 25.12, 22.48, 11.68, -1.6, -0.62, -3.76, -1.99, -3.82, -17.7, -19.91, -19.03, -65.15, -58.74, -52.33, -80.37, -80.49, -82.89, -64.5, -60.69, -42.51, -11.76, -10.89, 13.21, 7.01, 13.61, 6.67, -4.95, -1.98, -26.4, -16.1, -3.03, -6.25, -5.78, 9.51, -6.73, -12.61, -1.2, 19.87, 12.79, 20.41, 30.4, 19.05, 15.13, 9.47, 13.04, 10.37, 4.44, -21.93, -23.74, -12.02, -22.79, -62.01, -61.53, -67.42, -70.89, -67.3, -30.45, -35.67, -31.43, -33.96, -45.96, -20.09, -10.91, -28.7, -31.62, -48.15, -47.66, -48.15, 6.12, 19.48, 2.33, -1.68, 6.19, 7.29, 17.05, 11.52, 10.98, 25.47, 27.04, 31.68, 24.71, 17.13, -21.68, -40.0, -51.45, -47.24, -42.01, -33.33, -40.4, -27.52, -34.53, -37.61, -39.01, -34.78, -29.3, -28.97, -20.57, -17.82], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3513, 4.208, 4.0758, 3.2936, 1.5958, 1.354, 1.2295, 0.3024, 0.3006, 0.492, 0.7872, 0.7437, -0.2038, 0.8664, -0.4777, 0.3283, 0.2952, 0.4943, 0.2513, 0.7325, -0.2271, -0.043, 0.2666, 1.8212, 0.7681, 0.3826, 1.6172, 1.6482, 0.4062, 0.4032, -0.0198, 0.1692, 0.0761, 0.4582, 0.379, 0.4973, 2.5498, 0.6686, 0.4973, 0.509, 0.7741, 0.3602, 0.2674, 7.2271, 4.0792, 1.7943, 1.9512, 4.2713, 1.4405, 1.0456, -0.6238, -0.6048, -1.1278, -0.9527, -1.1038, -2.4592, -1.6735, -1.9879, -1.3256, -0.5899, -0.4355, -0.5344, -0.5352, -1.3414, -1.3598, -0.5771, 2.3003, 1.2711, 0.9495, 0.5686, 5.8462, 0.759, 0.1883, -0.427, -2.7337, 0.83, -0.7245, -0.9013, -0.7725, 1.5234, 2.1745, 1.5275, 1.2393, 4.873, 4.3449, 2.9607, 2.902, 2.0321, 1.0483, -1.0208, -1.0151, -0.9401, -1.2331, -0.8048, -0.8428, 0.5754, 0.1075, -0.015, 0.6157, -0.258, -0.364, -0.6905, -0.4205, 0.211, 1.1595, 0.1224, -0.0951, -0.8101, 0.2056, -0.1952, -0.3459, -0.3964, -0.4184, -0.7015, 1.2845, 6.351, 2.1651, 0.9701, 1.1529, 1.0668, 1.1644, 0.8838, 2.3147, 0.984, 1.7791, 1.8035, 1.1602, 0.6587, 0.1289, -0.0966, -0.2614, -2.2169, -0.9574, -0.2563, -1.0554, 0.0239, -0.1366, -0.21, -0.9085, 0.6855, 0.6162, 0.2781, 0.4741, 0.4921], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.5579, -1.3423, 1.5661, 1.3148, 1.1132, 0.4853, -0.6045, -0.0355, -0.2303, 0.0094, -0.1299, -1.7177, -1.7965, -0.7745, -0.9121, -1.0713, -0.7183, 0.1082, -0.2313, -0.7154, -1.1923, -0.8635, -0.6021, -0.592, -0.4867, -0.3896, 0.2176, -0.8615, -0.173, -1.0447, -0.5024, -0.6513, -0.5995, -0.6519, -0.3933, -0.2267, -0.1047, -0.2966, -1.0954, -0.9389, -3.3766, -1.0877, -0.3118, -0.8085, -1.4127, -1.0498, 0.4311, 0.5937, 0.2146, -1.8965, -1.1142, -1.7816, -1.8634, -1.6392, -3.5556, -3.2928, -2.36, -2.3802, -2.0611, -1.9138, -1.5633, -1.319, -2.9379, -3.4989, -1.8502, -1.2636, -1.0341, 0.0453, 0.312, 0.0292, -0.185, -0.4669, -1.1356, -1.4568, -6.9507, -1.7198, -2.1955, -1.882, -1.9003, -0.7322, 0.2131, -0.1396, -0.7221, -0.3247, 1.4028, 1.0974, 0.9406, 0.8062, -3.0706, -2.0015, -1.9468, -1.8718, -1.7725, -1.7855, -1.837, -2.2746, -1.1925, -0.865, -1.0343, -0.708, -0.914, -1.0405, -0.8205, -1.089, -2.2405, -0.9776, -1.8951, -1.9601, -1.1444, -0.9952, -1.1959, -1.0464, -1.1684, -1.2015, -1.8655, 1.501, 0.3151, -0.0799, -0.2971, -0.0832, -1.0856, -1.1162, -0.4353, -0.766, -0.0209, 0.5035, -0.9898, -1.2413, -1.4211, -1.8466, -3.6114, -4.3169, -3.3074, -1.9563, -2.4554, -2.4261, -1.3366, -1.36, -0.9085, -1.8645, -0.5338, -1.5219, -1.1759, -0.7579], "thermo_temp": [null, 2.2903, 0.8037, 1.1101, 0.7722, 0.8687, 0.6274, 0.6274, 1.3514, 0.4344, 0.8205, 0.724, 1.2066, 5.5503, 2.5097, 1.9788, 0.4826, 0.8688, 1.834, 0.3378, 0.5309, 0.4826, 0.917, 2.4615, 1.5927, 1.641, 0.724, 1.3996, 1.0135, 0.3861, 0.4826, 1.4479, 0.9653, 0.8205, 0.8687, 2.4132, 1.3031, 0.7722, 1.4962, 2.5097, 0.5792, 1.4479, 0.4826, 0.8205, 0.6757, 1.1101, 0.7722, 0.724, 2.6545, 0.9653, 1.5927, 1.4479, 4.1507, 1.4479, 0.5792, 8.0355, 5.4919, 2.844, 2.0595, 3.6776, 1.2259, 2.9421, 0.4903, 1.1768, 0.7355, 0.6865, 2.5008, 0.8336, 0.6865, 0.3923, 0.7355, 1.3239, 1.1278, 0.7846, 2.4027, 2.1575, 0.4903, 0.6865, 3.3344, 1.2259, 0.6375, 0.5394, 6.0313, 1.2259, 1.3239, 1.0297, 6.7178, 3.4815, 1.471, 0.9807, 1.1278, 2.5498, 1.9614, 1.6672, 1.9614, 5.1977, 2.9421, 1.8633, 1.9614, 1.2259, 4.217, 0.9807, 0.9317, 0.9317, 0.6865, 0.9807, 0.9942, 2.85, 1.3, 0.85, 1.65, 0.45, 0.6, 0.35, 0.5, 1.3, 3.4, 1.1, 1.8, 1.15, 1.35, 0.8, 0.85, 0.65, 0.75, 0.5, 3.15, 5.35, 1.85, 1.05, 1.45, 1.15, 2.25, 2.0, 2.75, 1.75, 1.8, 1.3, 2.15, 1.9, 1.55, 1.75, 3.35, 2.1, 2.35, 1.7, 1.9, 2.45, 1.2, 1.15, 0.3, 2.55, 1.15, 1.8, 1.65, 1.25], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.8886, 0.8762, 0.8485, 0.9136, 1.7567, 1.8936, 1.9091, 1.6497, 1.5077, 1.5671, 1.3436, 1.1958, 1.0661, 1.039, 1.2976, 1.3513, 1.404, 1.2803, 1.302, 1.2496, 1.0926, 0.9817, 1.0664, 1.048, 1.0067, 0.9816, 1.2419, 1.253, 1.1656, 1.2257, 1.4592, 1.2992, 1.3262, 1.1728, 1.1088, 1.03, 1.0446, 0.9951, 0.9458, 1.2565, 1.2035, 1.2743, 1.3058, 1.8231, 1.7549, 1.5411, 2.7219, 3.2255, 3.1562, 2.9568, 3.0878, 2.7493, 2.7844, 2.3673, 2.1508, 1.8935, 1.674, 1.8244, 1.6442, 1.4701, 1.2741, 1.1762, 1.203, 1.1894, 1.1158, 1.3498, 1.4966, 1.3137, 1.1996, 1.5878, 1.522, 1.3612, 1.2117, 2.088, 1.9313, 1.8208, 1.677, 2.5935, 2.755, 2.5215, 2.2414, 2.0389, 2.1318, 2.1008, 2.022, 2.011, 2.5904, 2.6543, 2.5105, 2.4107, 2.1952, 2.5628, 2.2752, 2.0309, 1.8311, 1.623, 1.5062, 1.4131, 1.6743, 1.6063, 1.4688, 1.5017, 1.3105, 1.1813, 1.0302, 0.9338, 1.0004, 1.4367, 1.3754, 1.4526, 1.3976, 1.389, 1.2819, 1.2034, 1.1027, 1.0386, 0.9407, 1.3424, 2.071, 2.0308, 1.8525, 1.7793, 1.6649, 1.7713, 1.8129, 1.9833, 1.9408, 1.9152, 1.8034, 1.8664, 1.8725, 1.8139, 1.8023, 2.0837, 2.0866, 2.1345, 2.0555, 2.0272, 2.1041, 1.9397, 1.7961, 1.5241, 1.7106, 1.6087, 1.6435, 1.6447, 1.5729], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0541, 1.1201, 1.157, 1.141, 1.0461, 1.1072, 1.0977, 1.1263, 1.1059, 0.9977, 1.0247, 1.0905, 1.0771, 1.0462, 0.8605, 0.9013, 0.8783, 0.8734, 0.8993, 0.8831, 0.9111, 0.9155, 0.9256, 1.0366, 1.092, 0.9622, 1.0381, 0.9942, 1.0, 0.9353, 0.9535, 0.9822, 1.033, 1.0272, 1.019, 0.997, 0.939, 0.9358, 0.7845, 0.954, 0.9591, 1.0152, 0.987, 1.0058, 1.0432, 1.0535, 1.037, 0.9711, 0.9827, 0.9642, 0.9792, 0.976, 0.9766, 0.9006, 0.894, 0.8398, 0.8178, 0.7758, 0.7063, 0.6301, 0.551, 0.6177, 0.6667, 0.7476, 0.827, 0.9003, 1.0554, 1.0534, 1.0112, 1.0151, 0.9789, 0.9659, 0.7942, 0.9389, 0.9806, 1.0134, 0.9605, 0.983, 1.0065, 0.9569, 0.9358, 0.9773, 1.0423, 1.0529, 1.0815, 1.0936, 1.1263, 1.0293, 1.0498, 1.0415, 1.0371, 0.9875, 0.9311, 0.923, 0.9708, 0.9352, 0.8189, 0.8137, 0.7681, 0.7398, 0.9641, 0.8825, 0.8371, 0.915, 0.8702, 0.8766, 0.9357, 0.9639, 0.8824, 0.8621, 0.8505, 0.8212, 0.8442, 1.0309, 0.9833, 0.9832, 1.0344, 0.9954, 1.0045, 1.013, 1.0122, 1.0039, 1.0491, 1.072, 1.0263, 1.0201, 1.0247, 0.8745, 0.834, 0.811, 0.8472, 0.8815, 0.8677, 0.8663, 0.8642, 0.863, 0.8211, 0.767, 0.8681, 0.8379, 0.8642, 0.9016], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9941, 0.8959, 0.8599, 0.8718, 0.9005, 0.9202, 0.9073, 0.8813, 0.9173, 0.9044, 0.9371, 0.8685, 0.9317, 1.1549, 1.1958, 1.1678, 1.0822, 1.0506, 1.1208, 1.0455, 1.0286, 0.938, 1.0165, 1.0274, 0.865, 0.9331, 0.9355, 0.9854, 1.0151, 1.0206, 1.0174, 1.0208, 0.961, 0.9607, 0.8641, 1.074, 1.0291, 1.014, 1.0775, 1.1023, 1.0409, 0.7261, 0.8486, 0.9319, 0.9001, 0.8464, 0.9214, 0.9446, 1.0466, 1.001, 1.0147, 1.015, 1.0417, 1.0854, 1.0705, 1.4152, 1.3575, 1.2469, 1.3148, 1.5549, 1.379, 1.4312, 1.3333, 1.2839, 1.0297, 1.0709, 1.0525, 0.9644, 0.7444, 0.9482, 0.9958, 1.0469, 1.0463, 0.9451, 0.9887, 0.963, 0.9556, 0.9087, 0.9773, 0.9681, 0.9648, 0.8451, 0.9942, 0.8741, 0.8469, 0.8478, 0.8647, 1.0228, 0.9685, 0.9601, 0.973, 1.0481, 1.0942, 1.0237, 1.0428, 1.2433, 1.2277, 1.2422, 1.2864, 1.2873, 1.2582, 1.054, 0.981, 1.0402, 1.0437, 1.0978, 1.0292, 1.1416, 1.1269, 1.1317, 1.1894, 1.1556, 0.9972, 0.7616, 0.9563, 1.0274, 1.055, 1.0023, 0.9753, 0.9503, 0.9308, 0.9588, 0.9149, 0.9041, 0.9246, 0.9331, 1.0318, 1.251, 1.1088, 1.1505, 1.1208, 1.0993, 1.127, 1.0833, 1.156, 1.122, 1.1869, 1.125, 1.1083, 1.1028, 1.0689, 1.0542], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -22086.93, 361011.22, 465713.76, 367899.87, 309987.1, 269696.69, 153379.98, 130474.23, 116566.62, 95487.74, 89876.04, 42313.56, 37719.65, 38169.0, 29294.97, 26608.45, 38734.32, 33744.36, 26019.48, -2030.97, -5035.66, 2976.39, 3116.58, 35318.97, 10292.29, 15504.17, 37535.43, -27014.65, -21885.43, -30599.0, -23929.89, -19621.81, -21038.95, -14392.94, -9617.8, -4804.99, -4118.56, -12232.14, -12987.52, -12021.79, -3953.57, 11042.12, 7937.5, 2975838.31, 1558330.23, 1156731.86, 1137469.34, 962525.56, 800049.1, 621135.76, 534505.67, 423857.71, 359903.89, 301471.01, 136092.47, 121502.48, 104144.98, 87006.19, 74576.74, 62974.87, 55459.25, 46885.03, 6353.2, 13037.17, 11861.2, 12227.68, 153601.86, 128470.33, 108106.85, 91592.6, 345478.78, 269996.22, 215155.38, 185410.36, 61906.45, 79621.94, 62461.09, 57865.96, 51252.57, 91197.26, 80892.36, 62191.25, 64122.44, 487741.53, 382088.11, 331608.77, 284922.6, 228634.88, -136401.69, -116304.03, -100216.25, -86909.08, -82212.37, -78394.28, -69404.4, -43284.8, -36122.48, -25791.17, -28816.3, -25001.36, -26773.39, -24519.76, -20102.66, -19331.75, -2110.39, -9125.53, -38098.35, -26966.12, -17388.35, -18061.53, -18907.36, -16785.09, -18051.38, -16872.05, 186200.38, 472739.78, 341716.76, 281271.49, 271689.89, 230848.31, 181012.12, 161305.99, 146279.5, 135974.71, 115148.92, 104021.65, 48894.72, 22313.87, 228.12, -42941.04, -208489.11, -176912.01, -98286.14, -62292.91, -105223.08, -68356.51, -65927.41, -52433.71, -44943.18, -24876.67, -20674.43, -28264.36, -17468.63, -17431.67], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4107, 0.6869, 0.362, 0.5997, -0.7119, -0.6286, -0.3644, -1.0992, -0.7855, -0.0917, -0.0338, -0.3282, -1.0485, -1.3864, -1.1668, -0.8639, 0.5985, -0.2196, 0.1991, 1.0546, -0.1376, -0.0217, -0.5743, -0.3994, -0.3547, -0.8277, -0.5285, -0.3958, -0.117, -0.2546, -0.7155, -1.1813, -1.2162, -0.4501, 0.1762, -0.0109, 3.4895, 1.4189, -0.2092, 1.5714, 1.412, 0.2534, -1.3217, -1.1807, -2.1417, -2.372, -2.6845, -4.9646, -4.5258, -4.4303, -4.5859, -4.5095, -4.5778, -4.1608, -4.2147, -5.8474, -4.1643, -3.631, -2.8121, -0.6264, -0.0429, -0.1287, 0.2047, 0.2819, -0.4425, -1.4404, -1.2246, -2.8538, -1.8155, -2.236, -1.8376, -1.3999, 1.1278, 1.2099, 0.2341, 1.1388, 3.9485, 3.3466, 3.4913, 3.49, 2.2862, -0.8569, -0.7698, -0.4217, -0.4352, -0.8091, -1.2651, -2.4311, -2.047, -2.0265, -1.4623, -1.9334, -1.9345, -2.4193, -2.7199, -2.4511, -2.4791, -1.8373, -1.8935, -2.8196, -1.5592, -0.6241, -1.2157, -1.3048, -1.3913, -1.6789, -1.7012, 0.8987, 0.6038, -0.4875, -1.0, -0.1437, -0.2363, -0.73, -0.5375, -0.2475, 0.225, 0.1513, 0.3663, -0.4812, -1.1438, -1.7325, -2.2737, -4.5, -4.0812, -2.9, -2.3837, -3.8163, -1.5988, -2.0575, -1.7362, -1.9363, -1.2538, -1.135, -1.6462, -1.1713, -1.2662], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -29890.0683, -46121.8185, -59623.8624, -58517.3794, 30242.9657, 171176.6504, 185883.2648, 156464.6311, 164332.7012, 124272.2623, 86754.0201, 99910.6465, 62164.6621, 31321.0338, -3926.8816, -4801.4772, -25852.3612, -42639.6445, -47334.1422, -5285.0598, 9262.1173, 14371.3912, -49012.3642, -60349.84, -34048.7277, -18744.358, 177.7028, -7859.7023, 18476.4031, 34001.0303, -13164.8616, -50799.4799, -76754.9807, -94534.4742, -95628.4388, -109022.0209, -113111.9388, -114958.4199, -103499.6716, -181860.5389, -237542.2084, -244135.402, -249271.0628, -187816.4222, -108034.9959, -65575.7459, 272891.1643, 582874.3663, 622717.2294, 703810.0429, 510911.0005, 336233.1194, 188344.4527, 110722.3206, 16984.309, -29089.5211, -90832.5406, -214502.4896, -234791.5099, -252101.1082, -241399.0394, -230158.3532, -215800.9389, -194069.1586, -173701.0083, -182986.6733, -158954.5537, -130218.2726, -99937.9055, -19283.3962, 25892.1508, 34994.2224, 32221.4136, -686612.0927, -944964.2021, -990874.7751, -913143.3689, -725662.0419, -640995.2842, -562104.0136, -473113.2743, -384311.3106, -271758.2518, -188638.9502, -144168.4097, -90762.3615, 93879.8202, 128198.5875, 146284.2735, 146621.0302, 103934.4734, -39109.3429, -105185.8789, -123914.8795, -113071.8845, -94372.577, -106946.8365, -120811.0319, -123414.924, -130029.4166, -108494.1012, -102274.5235, -88939.3125, -93103.7611, -96341.6481, -93998.7902, -97093.116, -99004.8682, -127823.196, -168337.3446, -152711.5105, -128387.9612, -114879.6638, -113872.0782, -107735.4237, -112530.2114, -110495.4534, 79153.7161, -764635.9695, -1141066.8793, -1233934.1357, -1129335.6625, -981914.0505, -834009.1866, -677128.0439, -574118.9507, -443387.3437, -366932.1299, -331478.6075, -299875.9837, -280890.4033, -281532.4861, -331066.294, -451980.3334, -437537.2921, -341286.2667, -247875.8913, -224366.5019, -180291.8332, -165676.6245, -143057.4488, -120798.927, -87799.2051, -77620.5553, -68574.4708, -54730.194, -56138.154], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.14, 73.43, 75.02, 68.4, 54.87, 55.07, 57.72, 59.66, 61.46, 58.44, 57.63, 60.41, 58.87, 48.93, 34.07, 38.3, 38.63, 37.74, 47.24, 53.69, 51.59, 54.58, 44.36, 53.25, 61.64, 48.14, 46.73, 42.91, 41.72, 44.05, 44.4, 52.3, 59.48, 58.1, 64.09, 56.72, 60.32, 54.23, 42.42, 54.72, 58.69, 90.21, 57.32, 52.59, 55.43, 58.68, 57.46, 55.83, 54.06, 53.57, 53.3, 53.26, 53.18, 52.14, 52.26, 21.83, 43.16, 54.36, 44.57, 12.63, 13.21, 15.32, 17.18, 22.14, 46.87, 54.48, 67.58, 71.77, 92.48, 89.13, 87.02, 86.07, 82.37, 83.48, 83.87, 85.29, 85.33, 85.63, 84.74, 83.57, 84.55, 88.0, 76.85, 79.58, 83.06, 81.56, 69.93, 66.69, 66.74, 63.39, 60.86, 57.69, 53.15, 57.17, 57.76, 41.29, 24.57, 25.57, 21.04, 21.78, 34.68, 35.11, 21.65, 20.76, 20.65, 21.18, 26.07, 15.88, 9.39, 6.66, 6.83, 6.68, 26.35, 68.58, 64.03, 63.31, 75.95, 79.97, 78.86, 76.68, 76.99, 75.51, 78.17, 79.04, 75.57, 74.23, 69.51, 27.88, 28.16, 27.68, 28.19, 30.79, 31.11, 35.25, 33.1, 33.62, 29.24, 28.82, 34.57, 35.9, 41.78, 53.94], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.8982, 6.3118, -38.7247, 269.3463, 1211.7289, -17.2778, 108.6774, 295.3007, 262.7191, 1143.48, 82.1968, 89.5472, -65.1973, -95.5489, -78.9373, -76.5456, -13.2345, 30.5738, -71.7627, 109.5598, -64.1527, 101.1514, -17.0492, -35.05, 85.6817, 143.3289, 178.4045, 360.9121, -27.863, 227.3202, -19.2712, -65.0914, -17.477, -44.9865, 766.2317, -41.361, -79.5031, 6.5062, 57.1592, -53.1126, -39.8756, 2894.5844, 3010.3825, 500.1504, 728.1856, 909.7023, 17.9156, 246.8, -71.8151, 93.9268, 194.4, 10.924, 13.7376, -28.3006, 72.2812, -98.4937, -97.7135, -94.1732, -94.6384, -96.5111, -32.2581, -73.1477, -86.014, -91.4139, 400.7215, -36.3953, -88.2585, -66.9063, 3229.146, 261.143, 33.6295, 4.5773, 733.8455, 511.5323, -21.3305, 14.0189, 110.7143, 517.4685, -60.0422, -43.9764, 88.2789, 2595.4008, -83.8292, -49.7291, -7.1703, 96.4836, 189.8881, -53.9364, -8.9077, 63.2696, 366.9119, -12.7966, -24.7949, 456.0431, 77.4948, -94.1412, -77.1373, -63.9623, -30.6049, -66.1021, -95.6163, -15.795, 1245.203, 77.7058, 18.3594, -53.071, -21.6674, -88.0102, 16.68, -55.2281, -37.5879, 131.9482, 726.1344, 9865.2802, 1162.5594, 101.2729, -75.1037, -44.5453, 44.7674, 305.5232, 63.3662, 336.1401, 22.6655, 451.766, 380.7854, 115.4245, -60.7588, -82.4675, 8.1657, 69.5986, 28.8714, 116.4164, -0.8233, -40.8535, -50.0885, -23.0478, -100.0, 6.8254, -74.2341, -41.7117, -38.6968, -84.3263], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.67, 23.89, 23.78, 24.73, 24.73, 24.73, 25.03, 25.06, 25.19, 25.14, 24.7, 24.91, 24.93, 14.83, 12.59, 12.74, 13.3, 13.47, 13.39, 14.73, 14.66, 14.87, 14.8, 13.25, 13.43, 13.43, 12.89, 12.86, 12.29, 12.51, 12.73, 12.29, 12.3, 12.62, 12.65, 26.17, 27.6, 28.8, 29.81, 29.08, 29.69, 30.64, 30.64, 31.07, 31.02, 31.01, 33.76, 33.78, 33.78, 33.75, 33.71, 33.7, 33.79, 33.52, 35.86, 25.52, 24.94, 24.89, 26.36, 26.34, 26.0, 25.03, 25.33, 25.22, 25.84, 25.88, 27.66, 28.5, 28.59, 28.74, 28.91, 32.94, 32.89, 33.4, 30.53, 33.9, 34.13, 33.99, 32.06, 32.72, 37.55, 37.55, 37.34, 37.13, 36.68, 36.76, 32.44, 31.92, 31.73, 31.85, 31.9, 27.68, 27.79, 27.36, 26.64, 20.01, 20.12, 19.91, 20.94, 21.6, 13.01, 13.49, 13.49, 13.48, 13.48, 13.27, 21.49, 21.76, 22.86, 22.73, 23.35, 23.35, 23.31, 23.24, 23.28, 23.41, 23.41, 23.38, 22.17, 22.15, 22.39, 22.28, 29.65, 29.68, 31.1, 31.35, 28.07, 29.41, 29.0, 29.05, 28.3, 28.86, 28.81, 28.91, 28.99, 28.65], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7548, 0.6678, 0.7249, 0.3895, 0.4234, 0.4976, 0.329, 0.4243, 0.6008, 0.618, 0.5495, 0.3765, 0.3507, 0.449, 0.4781, 0.7418, 0.5056, 0.6014, 0.8047, 0.4795, 0.5041, 0.3654, 0.41, 0.4293, 0.3233, 0.4141, 0.4588, 0.5391, 0.5332, 0.4086, 0.287, 0.2972, 0.3679, 0.5182, 0.4734, 1.3553, 0.8692, 0.5702, 0.8483, 0.7866, 0.5917, 0.3464, 0.3784, 0.2323, 0.2101, 0.1712, -0.1974, -0.0985, -0.0587, -0.0705, -0.0309, -0.0124, 0.0955, 0.0956, -0.2881, -0.0708, 0.0319, 0.202, 0.6351, 0.5768, 0.504, 0.4638, 0.5755, 0.4288, 0.2396, 0.2869, -0.0976, 0.1315, 0.0862, 0.1708, 0.2597, 0.6932, 0.69, 0.5159, 0.6711, 1.0746, 0.9383, 0.9343, 0.9012, 0.6963, 0.2206, 0.2473, 0.2575, 0.267, 0.2202, 0.1612, 0.1686, 0.2728, 0.2995, 0.4144, 0.3547, 0.3547, 0.2644, 0.212, 0.2693, 0.2502, 0.3056, 0.2834, 0.0615, 0.2402, 0.3303, 0.2149, 0.206, 0.1952, 0.1432, 0.1444, 0.7123, 0.7968, 0.5683, 0.4617, 0.6225, 0.5937, 0.491, 0.5284, 0.5778, 0.6584, 0.6341, 0.6673, 0.509, 0.3946, 0.2988, 0.2217, -0.2008, -0.1205, 0.1349, 0.2505, 0.0205, 0.2668, 0.1948, 0.2605, 0.2215, 0.3562, 0.3763, 0.2843, 0.3651, 0.341], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.7448, 12.3759, 12.0111, 11.5826, 11.2244, 10.9431, 10.6222, 10.2111, 9.773, 9.4053, 9.2148, 8.726, 7.997, 7.4998, 7.9329, 4.8991, 4.425, 4.591, 2.8715, 3.1478, 3.2985, 3.4282, 3.4198, 3.3712, 3.2267, 4.1088, 4.0988, 3.8651, 3.8795, 4.0151, 4.1481, 4.36, 4.334, 4.2283, 4.1514, 4.0976, 4.3203, 4.5816, 4.9026, 2.0668, 2.0919, 1.8903, 13.2975, 12.9005, 12.7094, 12.1871, 11.7208, 11.4117, 11.4663, 11.4873, 11.639, 11.7227, 11.8906, 12.911, 13.8841, 14.7575, 12.256, 13.3482, 14.3289, 15.0005, 13.2041, 11.156, 12.1309, 10.3647, 10.1562, 9.2491, 6.9066, 6.7593, 6.6843, 6.5697, 6.4677, 6.5885, 6.6362, 7.8227, 8.4152, 8.5566, 8.7973, 8.9919, 8.8154, 8.3636, 8.4867, 8.4939, 14.6313, 14.4863, 14.2179, 13.722, 13.2962, 12.5384, 12.1145, 11.4935, 11.0002, 10.7819, 11.4982, 12.2275, 12.585, 13.1147, 13.2288, 13.8702, 14.4982, 11.9559, 2.6516, 2.9166, 3.1315, 3.3839, 3.6959, 4.6264, 4.9674, 5.1362, 5.6128, 6.1191, 5.3993, 5.8575, 4.6962, 6.1093, 8.2493, 8.2189, 8.2488, 8.1651, 8.0528, 7.6247, 7.4044, 7.2316, 6.7983, 6.2764, 5.6183, 4.7546, 3.845, 4.4206, 4.6541, 7.1448, 8.8605, 9.8146, 10.4826, 11.7019, 12.3606, 13.1963, 13.9153, 14.6945, 12.8198, 11.1455, 9.5947, 7.906, 4.2125], "mkt_dynamics": [0.340849, -0.026208, -0.548614, -0.923062, -1.121719, -1.17378, -1.205306, -1.235891, -1.201243, -1.165136, -1.149207, -1.120085, -1.155934, -0.674971, -0.051642, 0.490321, 0.983398, 0.958457, 0.85927, 0.707923, 0.61481, 0.490947, 0.374042, 0.280858, 0.14696, 0.043506, -0.201327, -0.426969, -0.536204, -0.640343, -0.594782, -0.468846, -0.438091, -0.370127, -0.384885, -0.095604, 0.065267, 0.294817, 0.731642, 0.737305, 0.777612, 0.599891, 0.227923, -0.023573, -0.285695, -0.37204, -0.353809, -0.333325, -0.079907, -0.175579, -0.428724, -0.675577, -0.996303, -0.813679, -0.637954, 0.001975, 0.579307, 0.774677, 1.154278, 1.05551, 0.836926, 0.644826, 0.344423, -0.031683, -0.318802, -0.515769, -0.793417, -0.990114, -1.119568, -1.248136, -1.267972, -1.272788, -1.285935, -1.250657, -1.244384, -1.238739, -1.227595, -1.069996, -0.548888, -0.09465, 0.35935, 0.633455, 0.690147, 0.672929, 0.561321, 0.470179, 0.116689, -0.075924, -0.223372, -0.382416, -0.397125, -0.259134, -0.080401, 0.066853, 0.325026, 0.578384, 0.833424, 1.086332, 1.227146, 1.145916, 0.992937, 0.702982, 0.39027, 0.076783, -0.253139, -0.50452, -0.721815, -0.814545, -0.881256, -0.855832, -0.8087, -0.862981, -0.878025, -0.929904, -0.897617, -0.845678, -0.606124, -0.391647, -0.431559, -0.403098, -0.477682, -0.58711, -0.551127, -0.663942, -0.865149, -0.975262, -0.510106, 0.099023, 0.62936, 1.091244, 1.051382, 0.920146, 0.862987, 0.87835, 0.821805, 0.845097, 0.889416, 0.97188, 0.968185, 0.764162, 0.333687, -0.106114, -0.557949, -0.916677, -0.969309, -0.987533, -0.99337, -0.893559, -0.897544, -0.925333, -0.863611, -0.771896, -0.612624, -0.464386, -0.232195, -0.094209], "market_activity_top_line": [33.437839, 32.974995, 32.758676, 32.573293, 32.384766, 32.186271, 31.995006, 31.803547, 31.65781, 31.508242, 31.310961, 31.098968, 30.905935, 30.965184, 31.535544, 32.265935, 32.610216, 32.748572, 32.314199, 31.91551, 31.987467, 31.954999, 31.922531, 31.598724, 31.33108, 31.297671, 31.216772, 31.16598, 31.17954, 31.196547, 31.183218, 31.095424, 30.985336, 30.962709, 30.952122, 31.008689, 31.005161, 31.097951, 31.464756, 31.3264, 31.204131, 31.027268, 30.983364, 30.938733, 30.870333, 30.829023, 30.802037, 30.797574, 30.79664, 30.766021, 30.703434, 30.641781, 30.592998, 30.588535, 30.571306, 31.964859, 32.642702, 32.553257, 32.9582, 33.140955, 32.751944, 32.302829, 32.069815, 31.643546, 31.342749, 31.155251, 30.809694, 30.56288, 30.325012, 30.082139, 29.848012, 29.613348, 29.408853, 29.202465, 28.858571, 28.570902, 28.316458, 28.116957, 28.060125, 27.992846, 27.908284, 27.815524, 27.966153, 27.760207, 27.509128, 27.367823, 27.0714, 26.8586, 26.628928, 26.441119, 26.297389, 26.333665, 26.468958, 26.75336, 27.20448, 28.433618, 29.126643, 29.731404, 30.172717, 29.973308, 28.840457, 28.378639, 27.934652, 27.51117, 27.334305, 27.159181, 26.980519, 26.834152, 26.722376, 26.671108, 26.59854, 26.527376, 26.425043, 26.306893, 26.207475, 26.098232, 25.999267, 25.885209, 25.687629, 25.540527, 25.417222, 25.253288, 25.087865, 24.921487, 24.739463, 24.560784, 24.559735, 24.776667, 25.06, 25.05, 25.226667, 25.21, 25.039999, 25.029999, 25.126666, 25.339999, 25.509999, 25.733333, 25.61, 25.313636, 25.066364, 24.898571, 24.508333, 24.25129, 24.089355, 23.966237, 23.748172, 23.616129, 23.454194, 23.312366, 23.156237, 23.045269, 22.94129, 22.801936, 22.689462, 22.566882], "market_activity_min_gap": [-0.329844, -3.598545, -6.270447, -7.81257, -8.633194, -8.31487, -8.042914, -7.787258, -7.113185, -6.948526, -7.496328, -8.236071, -8.553055, -5.744132, -3.669177, -3.268187, -2.921696, -2.541223, -2.237818, -1.921215, -1.509861, -1.326103, -0.913002, -0.71446, -1.030079, -1.1142, -1.593336, -1.625584, -0.542093, 0.279393, 0.328509, -0.032311, -0.569394, -0.898081, -1.007044, -0.20261, -0.276115, -0.36782, -0.250823, -0.40865, -0.625255, -0.980197, -1.737793, -1.942399, -2.090232, -1.939836, -1.574599, -0.952679, -0.783821, -0.809376, -1.233403, -1.821987, -2.072077, -1.646912, -1.33767, 0.16775, 0.336893, 0.357615, 0.629775, 0.885659, 0.988457, 0.854511, 0.717665, -1.123986, -2.932478, -4.158893, -7.230217, -9.161081, -10.213013, -11.037121, -11.255317, -11.149575, -10.660294, -10.300457, -12.236334, -12.964282, -12.986871, -12.032778, -9.443216, -8.149313, -7.166506, -6.73531, -6.288219, -5.901881, -5.733831, -5.097632, -8.096457, -9.349304, -10.135977, -9.800156, -8.718818, -5.151313, -3.549497, -2.566616, -1.007001, 0.112315, 0.526149, 0.974862, 1.399342, 1.630237, 1.48056, 1.324028, -0.859669, -2.690908, -4.140435, -5.158634, -6.025734, -6.097502, -5.714919, -4.548112, -4.240397, -4.0248, -4.014115, -4.731213, -5.20306, -5.597201, -5.958896, -6.230388, -7.937986, -8.391463, -8.181413, -8.34754, -8.409386, -8.505353, -8.936337, -8.8947, -5.928367, -3.736279, -2.649916, -2.050063, -1.621734, -1.20646, -0.916413, -0.576991, -0.331213, -0.153587, -0.002818, 0.226286, 0.356543, 0.488797, 0.16186, -1.826299, -6.64126, -10.030103, -10.752318, -10.132341, -11.006378, -9.668894, -9.561336, -9.249929, -9.232715, -8.609372, -7.978128, -7.85656, -7.613153, -7.506848], "market_activity": [null, null, null, null, -67.2763, -60.707525, -57.078388, -54.794369, -52.058184, -51.265767, -53.090034, -57.092892, -62.429796, -58.823848, -28.134699, 17.112701, 47.098325, 64.484263, 62.469331, 28.041866, 7.223133, -6.900234, -3.224417, -4.130558, -15.736129, -20.18904, -21.85557, -15.844685, -3.801167, 5.580291, 11.641496, 11.551098, 5.720449, 1.042424, -1.969013, -0.341031, 1.931409, 6.51643, 24.274765, 24.589832, 17.627066, 2.525958, -16.629446, -23.656948, -24.583474, -21.172712, -18.343056, -14.856703, -11.070726, -8.825338, -8.524869, -9.858785, -11.382817, -11.761909, -11.200029, 38.46716, 63.300755, 75.717553, 81.925951, 85.030151, 69.67345, 54.154975, 28.525213, 0.652531, -19.354234, -31.754642, -42.799846, -50.098698, -54.221174, -60.229462, -63.227281, -67.279141, -70.811395, -73.914473, -82.167361, -90.677356, -95.338678, -97.669339, -93.483869, -86.11071, -78.29253, -71.759965, -61.618732, -61.711516, -66.013183, -69.437342, -82.440546, -89.286073, -90.671536, -90.230943, -83.897772, -70.675911, -48.108305, -13.785003, 28.104174, 58.119262, 73.126806, 80.630578, 84.382464, 86.258407, 60.932853, 30.248077, 14.905688, -3.181756, -17.789678, -29.554989, -38.855494, -39.784297, -39.046974, -35.054137, -30.378793, -26.227472, -23.878986, -25.262168, -28.103584, -31.938792, -37.404596, -43.025848, -53.039249, -62.631574, -70.967862, -77.700906, -80.432203, -82.429352, -85.152101, -87.051075, -81.103163, -57.361231, -19.123766, 9.128692, 34.086071, 39.985636, 26.255043, 20.060746, 17.793698, 28.612724, 47.851537, 67.992944, 70.406747, 50.150873, 22.934712, -4.070119, -26.59736, -41.488255, -50.722752, -56.679901, -59.239476, -58.477838, -61.247219, -65.231409, -67.30473, -69.438365, -70.493132, -73.303591, -75.619121, -77.552085], "market_activity_raw": [null, null, null, null, -67.2763, -54.13875, -53.44925, -52.51035, -49.322, -50.47335, -54.9143, -61.09575, -67.7667, -55.2179, 2.55445, 62.3601, 77.08395, 81.8702, 60.4544, -6.3856, -13.5956, -21.0236, 0.4514, -5.0367, -27.3417, -24.64195, -23.5221, -9.8338, 8.24235, 14.96175, 17.7027, 11.4607, -0.1102, -3.6356, -4.98045, 1.28695, 4.20385, 11.10145, 42.0331, 24.9049, 10.6643, -12.57515, -35.78485, -30.68445, -25.51, -17.76195, -15.5134, -11.37035, -7.28475, -6.57995, -8.2244, -11.1927, -12.90685, -12.141, -10.63815, 88.13435, 88.13435, 88.13435, 88.13435, 88.13435, 54.31675, 38.6365, 2.89545, -27.22015, -39.361, -44.15505, -53.84505, -57.39755, -58.34365, -66.23775, -66.2251, -71.331, -74.34365, -77.01755, -90.42025, -99.18735, -100.0, -100.0, -89.2984, -78.73755, -70.47435, -65.2274, -51.4775, -61.8043, -70.31485, -72.8615, -95.44375, -96.1316, -92.057, -89.79035, -77.5646, -57.45405, -25.5407, 20.5383, 69.99335, 88.13435, 88.13435, 88.13435, 88.13435, 88.13435, 35.6073, -0.4367, -0.4367, -21.2692, -32.3976, -41.3203, -48.156, -40.7131, -38.30965, -31.0613, -25.70345, -22.07615, -21.5305, -26.64535, -30.945, -35.774, -42.8704, -48.6471, -63.05265, -72.2239, -79.30415, -84.43395, -83.1635, -84.4265, -87.87485, -88.95005, -75.15525, -33.6193, 19.1137, 37.38115, 59.04345, 45.8852, 12.52445, 13.86645, 15.52665, 39.43175, 67.09035, 88.13435, 72.82055, 29.895, -4.28145, -31.07495, -49.1246, -56.37915, -59.95725, -62.63705, -61.79905, -57.7162, -64.0166, -69.2156, -69.37805, -71.572, -71.5479, -76.11405, -77.93465, -79.48505], "market_activity_distance": [1.128334, -0.182109, -0.701264, -1.119955, -1.577088, -1.410677, -1.422741, -1.325341, -1.219915, -1.437753, -1.717231, -2.07272, -2.380816, -2.15027, -0.534013, 1.664207, 2.69424, 3.029074, 1.775739, 0.632443, 0.946447, 0.937099, 1.235945, 0.633924, 0.126248, 0.320112, 0.551282, 0.672864, 1.057214, 1.367729, 1.345227, 1.026703, 0.611191, 0.490471, 0.38797, 0.367192, 0.230511, 0.342607, 1.2948, 0.724188, 0.108385, -0.653869, -0.983167, -0.916934, -0.721669, -0.607686, -0.503744, -0.34208, -0.272416, -0.257251, -0.257268, -0.280357, -0.245875, -0.27612, -0.316606, 3.729522, 5.571877, 5.14963, 6.198835, 6.550959, 5.167013, 3.692843, 2.880936, 1.593608, 0.744272, 0.408893, -0.268988, -0.62191, -0.85503, -1.211249, -1.531351, -1.903002, -2.198895, -2.482232, -3.031631, -3.440991, -3.763828, -3.945959, -3.866687, -3.849001, -3.911441, -3.986141, -3.268437, -3.626458, -4.045682, -3.554315, -3.526441, -3.497843, -3.260665, -2.916836, -2.585179, -2.077276, -1.189823, 0.263399, 2.198207, 6.632344, 8.77793, 10.58423, 11.76364, 10.696607, 6.615766, 4.984661, 3.467292, 2.009918, 1.231407, 0.607203, 0.025061, -0.402899, -0.455547, -0.387278, -0.39136, -0.408403, -0.400594, -0.507114, -0.703899, -0.895167, -1.398048, -1.810436, -2.439981, -2.929179, -3.323384, -3.480986, -3.615228, -3.857373, -3.997184, -3.744585, -3.165868, -1.774482, 0.049709, 0.635854, 1.432184, 1.472131, 0.955477, 1.049392, 1.480089, 2.24613, 2.828348, 3.645029, 3.182917, 2.194736, 1.428504, 1.049395, 0.061241, -0.446264, -0.696577, -0.884049, -1.241315, -1.435188, -1.858452, -2.131125, -2.376741, -2.605049, -2.832317, -3.149074, -3.449098, -3.779638], "market_activity_roc": [null, null, null, null, -3.149345, -2.391885, -2.331199, -2.36312, -2.244747, -2.106578, -2.137974, -2.21541, -2.375006, -1.723543, 0.717266, 3.75243, 5.514413, 5.759333, 2.469135, -1.086053, -1.909675, -2.423229, -1.212062, -0.992577, -2.052013, -2.057043, -2.210849, -1.369498, -0.483673, -0.323104, -0.107487, -0.226388, -0.622857, -0.749564, -0.741091, -0.278932, 0.063982, 0.43679, 1.656216, 1.024587, 0.641732, -0.227292, -1.52994, -1.237509, -1.069724, -0.638938, -0.58524, -0.456253, -0.238718, -0.204359, -0.320118, -0.505861, -0.661247, -0.57689, -0.430336, 4.317889, 6.699912, 6.423067, 7.807628, 3.67934, 0.33466, -0.769287, -2.69549, -4.518304, -4.30263, -3.552562, -3.929305, -3.415123, -3.247121, -3.444402, -3.121362, -3.106815, -3.021133, -2.92424, -3.314931, -3.52019, -3.714511, -3.717179, -2.766755, -2.023233, -1.441473, -1.072068, -0.334895, -0.831066, -1.430242, -1.609536, -3.199414, -3.24784, -3.199665, -3.386108, -2.859147, -1.954439, -0.600738, 1.180892, 3.449358, 7.974405, 10.040762, 11.131477, 10.910839, 5.415034, -0.982557, -4.549953, -7.417512, -8.214435, -5.222358, -4.297098, -3.415589, -2.460884, -2.238685, -1.797083, -1.415759, -1.14323, -1.112674, -1.365579, -1.47025, -1.61774, -1.611259, -1.602941, -1.983579, -2.136946, -2.238698, -2.441244, -2.334836, -2.423756, -2.666535, -2.742233, -2.105121, -0.581105, 1.295651, 1.991858, 2.71555, 1.748956, -0.079812, -0.079844, -0.39641, 0.515664, 1.876997, 2.809964, 1.92359, -0.104037, -1.739063, -3.243894, -4.301706, -4.196734, -3.897689, -3.744528, -3.101643, -2.619081, -2.636687, -2.728301, -2.49255, -2.417246, -2.186833, -2.189525, -2.015764, -2.075858], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -6.864, -7.7948, -6.1575, -9.9732, -9.0941, -6.4429, -7.0658, -4.5724, -10.3674, -8.4217, -5.5655, -8.3248, -5.0915, -0.1399, 0.4334, -1.0457, -4.6763, -4.8328, -1.7878, -0.8561, 6.1221, -0.1802, 2.2012, 6.7003, -1.2737, -0.5492, -3.6046, -2.2054, -1.5906, -3.9266, -1.3057, -0.0743, 2.059, 1.7844, -2.0415, -5.314, -4.9174, -2.8838, 3.0734, 1.1209, 23.3748, 8.7575, 0.5265, 6.2976, 5.042, -0.241, -5.7382, -4.4184, -7.0793, -6.9241, -7.1275, -12.9892, -9.8706, -8.5545, -8.1073, -7.0263, -6.5488, -3.5176, -3.5773, -9.8776, -4.3573, -1.7396, 2.4356, 11.7656, 9.1828, 6.5198, 4.8098, 6.9938, 2.5427, -2.0777, -1.012, -9.4137, -3.2186, -4.2108, -1.8987, 0.3565, 11.0036, 9.8918, 4.6816, 7.7407, 15.3146, 11.2707, 10.4266, 9.175, 2.7864, -8.2018, -6.9262, -6.1501, -5.4947, -6.0621, -6.8745, -6.3132, -3.3568, -2.6406, 0.9615, -0.9434, -1.0429, -3.3999, -4.4805, -2.5138, -3.132, -1.9604, -2.7476, -8.292, -1.4664, 1.2078, -2.0559, -2.4664, -2.8482, -4.1238, -4.0506, 13.5281, 15.035, 6.903, 3.27, 7.0893, 5.6154, 2.206, 3.0212, 4.2997, 6.4304, 5.2437, 5.9572, -0.2191, -4.0119, -6.6663, -8.4555, -16.8874, -14.2891, -4.8959, -1.3224, -6.4154, 0.8273, -1.1723, 0.3013, -0.8482, 2.5756, 2.5095, -0.3991, 1.7514, 0.5992], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.126732, 0.169107, 0.143176, 0.166492, -0.023025, -0.122711, -0.136755, -0.260605, -0.279528, -0.16899, -0.142805, -0.158391, -0.251169, -0.344647, -0.355607, -0.348208, -0.171131, -0.171585, -0.094459, 0.032666, -0.004713, -0.013498, -0.124558, -0.171629, -0.185957, -0.25447, -0.247618, -0.220066, -0.144501, -0.072469, -0.135629, -0.267629, -0.354654, -0.364119, -0.241924, -0.193785, 0.154481, 0.363441, 0.437185, 0.533063, 0.59059, 0.580256, 0.417546, 0.30045, 0.130566, -0.010459, -0.182053, -0.433962, -0.600226, -0.707865, -0.786217, -0.824627, -0.843444, -0.833189, -0.822629, -0.861467, -0.865669, -0.842332, -0.745546, -0.494963, -0.312577, -0.198718, -0.130592, 0.012739, 0.04615, -0.040573, -0.05804, -0.196503, -0.247742, -0.318733, -0.301047, -0.23647, 0.054748, 0.131213, 0.105735, 0.157437, 0.250635, 0.315734, 0.351661, 0.373866, 0.379452, 0.230745, 0.087888, -0.039875, -0.138064, -0.234282, -0.368452, -0.481497, -0.51145, -0.514107, -0.45459, -0.460274, -0.456273, -0.460063, -0.488466, -0.485565, -0.493445, -0.439706, -0.420242, -0.503568, -0.518507, -0.460803, -0.488227, -0.50437, -0.519033, -0.539027, -0.530441, -0.218646, 0.098801, 0.238651, 0.266015, 0.399213, 0.474334, 0.452834, 0.461398, 0.501375, 0.560265, 0.579619, 0.482906, 0.33627, 0.152798, -0.047179, -0.236121, -0.453341, -0.591443, -0.654758, -0.64604, -0.693564, -0.627464, -0.609526, -0.561248, -0.539967, -0.470671, -0.41458, -0.416916, -0.382281, -0.373436], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0022, 0.0037, 0.0046, 0.0051, 0.005, 0.021, 0.059, 0.1125, 0.165, 0.2105, 0.2455, 0.276, 0.3075, 0.3365, 0.368, 0.379, 0.3565, 0.3185, 0.282, 0.2545, 0.2455, 0.2475, 0.251, 0.252, 0.2455, 0.24, 0.2465, 0.2685, 0.2975, 0.333, 0.373, 0.3895, 0.3945, 0.3935, 0.3905, 0.39, 0.38, 0.3505, 0.311, 0.266, 0.212, 0.171, 0.1355, 0.108, 0.086, 0.069, 0.064, 0.101, 0.1685, 0.239, 0.316, 0.3985, 0.4765, 0.5465, 0.6025, 0.6445, 0.671, 0.644, 0.579, 0.502, 0.411, 0.319, 0.2355, 0.1635, 0.1095, 0.067, 0.036, 0.0195, 0.012, 0.014, 0.031, 0.0575, 0.09, 0.123, 0.1465, 0.161, 0.1675, 0.1695, 0.17, 0.166, 0.149, 0.1225, 0.092, 0.0685, 0.066, 0.0785, 0.106, 0.1515, 0.2155, 0.298, 0.3915, 0.488, 0.5665, 0.6185, 0.636, 0.633, 0.6105, 0.5675, 0.5045, 0.422, 0.3305, 0.2395, 0.167, 0.113, 0.077, 0.0515, 0.038, 0.032, 0.03, 0.03, 0.028, 0.0225, 0.0165, 0.0105, 0.007, 0.0055, 0.005, 0.005, 0.021, 0.051, 0.0805, 0.1035, 0.121, 0.1355, 0.148, 0.1615, 0.1775, 0.1955, 0.207, 0.221, 0.233, 0.25, 0.2535, 0.2475, 0.2375, 0.2235, 0.2075, 0.1915, 0.1655, 0.1245, 0.085, 0.048, 0.027, 0.022, 0.034, 0.053, 0.07, 0.078], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-11.765185, -13.655601, -14.808847, -13.975785, -13.498244, -15.397835, -12.488637, -12.70173, -11.900676, -13.65611, -13.913643, -12.924914, -13.915219, -3.108824, -1.483353, -5.460332, -7.087383, -6.127298, -10.058982, -9.590752, -10.060534, -8.411825, -7.191291, -11.530902, -12.467588, -11.680081, -13.637007, -14.394222, -13.115342, -12.465836, -16.261238, -17.198656, -19.376449, -18.328209, -17.820284, -16.131922, -12.926856, -13.991678, -12.078905, -16.441636, -17.852515, -20.048867, -17.7293, -19.724621, -22.526697, -23.713746, -22.030594, -22.424534, -22.96656, -20.134266, -18.269936, -15.984639, -14.425698, -15.612465, -14.98903, -1.651872, -3.356214, -9.094186, -5.263818, -7.906695, -8.536805, -14.817631, -16.083335, -17.772829, -15.951591, -18.937684, -22.305996, -21.293067, -18.353349, -21.616234, -20.383649, -18.378496, -19.395288, -17.864982, -24.340426, -22.020521, -21.576583, -18.65598, -10.513527, -12.894919, -10.870494, -9.074846, -4.176018, -7.443967, -8.227995, -6.038532, -7.573768, -2.740471, -6.467511, -8.825716, -7.411856, -1.973342, -0.486561, -2.409776, -0.036289, 8.554699, 6.906146, 5.171576, 5.462285, 0.513323, -12.635488, -12.118209, -12.227122, -14.14602, -16.089558, -15.316701, -16.867814, -15.72591, -18.102112, -15.934713, -16.561111, -19.750341, -22.370122, -22.912285, -22.419967, -24.453063, -22.031515, -21.493533, -22.549495, -23.10004, -22.516587, -24.757468, -23.466819, -25.77619, -28.396351, -30.413307, -25.260426, -24.170035, -27.18735, -27.702115, -28.652022, -31.98021, -29.115541, -27.482424, -26.1986, -23.101373, -21.338116, -26.236657, -30.48355, -35.160394, -35.968234, -40.72716, -46.390542, -46.809796, -46.05993, -44.348637, -46.215158, -44.817129, -42.776763, -43.7101, -41.547335, -34.937752, -35.30386, -35.296669, -34.878733, -36.727545], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [31.223154, 30.054623, 29.682215, 30.116589, 30.02006, 29.827005, 29.682215, 29.489159, 29.971796, 29.730478, 28.909996, 28.572147, 28.765202, 32.578041, 34.074219, 32.771095, 32.384983, 32.529778, 31.564503, 31.467972, 31.757557, 31.467972, 31.757557, 30.454433, 30.550961, 30.840546, 30.116589, 30.454433, 31.178391, 31.27492, 31.033602, 30.357908, 30.213116, 30.550961, 30.64749, 31.70929, 30.840546, 31.226654, 32.095402, 30.888809, 30.985334, 30.406172, 30.550961, 30.599226, 30.164852, 30.454433, 30.599226, 30.888809, 30.888809, 30.406172, 29.875269, 29.827005, 29.971796, 30.599226, 30.406172, 35.255985, 33.245564, 31.627415, 33.4417, 33.343632, 32.215828, 30.646719, 30.793823, 29.813128, 29.567955, 29.22471, 26.772972, 27.067183, 27.067183, 26.822008, 26.822008, 26.674906, 27.018147, 26.871042, 24.615444, 25.301931, 25.645174, 26.331661, 28.391121, 28.145948, 27.802704, 27.606564, 28.194981, 27.410427, 26.331661, 26.478765, 23.781855, 24.762548, 24.272202, 24.615444, 25.007723, 27.557529, 27.6556, 26.674906, 27.6556, 30.597685, 30.107338, 30.35251, 30.401545, 29.22471, 26.037453, 26.086487, 26.037453, 25.988419, 25.59614, 25.105793, 25.0, 25.4, 25.450001, 26.049999, 25.65, 25.6, 25.049999, 24.700001, 24.9, 24.700001, 24.799999, 24.6, 23.299999, 24.049999, 24.4, 23.75, 23.6, 23.450001, 23.1, 23.0, 25.5, 26.200001, 25.1, 24.549999, 25.4, 25.299999, 24.799999, 25.0, 25.299999, 25.799999, 25.75, 26.0, 25.200001, 24.549999, 23.950001, 23.4, 20.65, 20.700001, 21.85, 22.35, 20.799999, 22.0, 21.450001, 21.700001, 21.4, 22.0, 22.049999, 21.450001, 21.799999, 21.6], "trend_signal": [0.35, 0.35, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.45, 0.65, 0.45, 0.45, 0.45, 0.65, 0.45, 0.45, 0.8, 0.8, 0.55, 0.8, 0.8, 0.6, 0.35, 0.55, 0.55, 0.75, 0.55, 0.2, 0.2, 0.0, 0.2, 0.0, 0.25, 0.65, 0.4, 0.45, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 1.0, 1.0, 0.55, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.35, 0.35, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.25, 0.0, 0.45, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.45, 1.0, 0.8, 0.8, 0.8, 1.0, 0.55, 0.6, 0.6, 0.35, 0.35, 0.55, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.45, 0.0, 0.0, 0.0, 0.0, 0.25, 0.6, 0.6, 0.6, 1.0, 0.8, 1.0, 1.0, 0.55, 0.55, 0.55, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.107589, 0.113536, 0.12172, 0.102577], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.09, 0.075, 0.06000000000000001, 0.08, 0.125, 0.19, 0.23500000000000001, 0.28, 0.325, 0.37, 0.41500000000000004, 0.44000000000000006, 0.5, 0.5599999999999999, 0.5700000000000001, 0.5850000000000001, 0.62, 0.635, 0.625, 0.615, 0.625, 0.655, 0.6300000000000001, 0.5700000000000001, 0.5349999999999999, 0.45499999999999996, 0.395, 0.335, 0.325, 0.3350000000000001, 0.32, 0.29, 0.23500000000000001, 0.215, 0.195, 0.195, 0.17500000000000002, 0.195, 0.17, 0.125, 0.085, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.16, 0.24000000000000005, 0.29500000000000004, 0.355, 0.43499999999999994, 0.515, 0.5700000000000001, 0.605, 0.6599999999999999, 0.6950000000000001, 0.63, 0.55, 0.495, 0.41500000000000004, 0.335, 0.255, 0.2, 0.145, 0.09, 0.075, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.085, 0.085, 0.13, 0.13, 0.11000000000000001, 0.09, 0.09, 0.09, 0.06999999999999999, 0.06999999999999999, 0.045, 0.065, 0.04, 0.04, 0.04, 0.085, 0.185, 0.265, 0.34500000000000003, 0.425, 0.525, 0.5599999999999999, 0.6, 0.6599999999999999, 0.6950000000000001, 0.685, 0.6399999999999999, 0.58, 0.5, 0.42000000000000004, 0.32, 0.265, 0.205, 0.145, 0.11000000000000001, 0.095, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.08, 0.10500000000000001, 0.10500000000000001, 0.10500000000000001, 0.10500000000000001, 0.10500000000000001, 0.11000000000000001, 0.16999999999999998, 0.22999999999999998, 0.26999999999999996, 0.35, 0.38499999999999995, 0.485, 0.585, 0.64, 0.6950000000000001, 0.725, 0.665, 0.605, 0.545, 0.445, 0.36500000000000005, 0.265, 0.165, 0.11000000000000001, 0.075, 0.115975, 0.114072, 0.112531, 0.111658], "avg_distance": [13.072927351028971, 8.84115688765985, 7.49250188858634, 9.065563333473557, 8.71598889252286, 8.016850874955736, 7.49250188858634, 6.793360249574469, 8.541203482769893, 7.667283676894561, 4.695953439762619, 3.472451950047082, 4.171589967614193, 17.9795757735379, 23.397901747211407, 18.678710169660278, 17.280426891636505, 17.80479398522969, 14.309103897394085, 13.95952221355388, 15.008238293516445, 13.95952221355388, 15.008238293516445, 10.289046715965316, 10.638617535471253, 11.68733361543382, 9.065563333473557, 10.289046715965316, 12.91082061937034, 13.260395060321036, 12.386475254445692, 9.939486760793637, 9.415130531534732, 10.638617535471253, 10.988191976421948, 14.83344201942921, 11.68733361543382, 13.085602407678548, 16.231725297452968, 11.862115403742028, 12.211675358913707, 10.114272170546618, 10.638617535471253, 10.81340656666898, 9.240345121781765, 10.289046715965316, 10.81340656666898, 11.862115403742028, 11.862115403742028, 10.114272170546618, 8.191636284708705, 8.016850874955736, 8.541203482769893, 10.81340656666898, 10.114272170546618, 27.677602031939735, 20.396973442080327, 14.536936229947933, 21.10726913094382, 20.752121286512075, 16.667841403762253, 10.985399842514283, 11.518128852051424, 7.966596086062522, 7.078715610648874, 5.835672805024436, -3.0431609206701986, -1.977692037261634, -1.977692037261634, -2.865579755564804, -2.865579755564804, -3.3983015222124364, -2.1552732023670287, -2.6880058333489307, -10.856529384401016, -8.37045463748641, -7.12741907475148, -4.641344327836874, 2.816876291462184, 1.9289958160485356, 0.6859566318688457, -0.024353542773690243, 2.106566116819648, -0.7346528530819568, -4.641344327836874, -4.108615318299734, -13.875325897963256, -10.323800374863875, -12.099561325691184, -10.856529384401016, -9.435912656560705, -0.20193108643432423, 0.1532276223317045, -3.3983015222124364, 0.1532276223317045, 10.807825920298395, 9.032061348026327, 9.919938201995226, 10.09751574565586, 5.835672805024436, -5.70680234691117, -5.529228424695284, -5.70680234691117, -5.884376269127043, -7.304992996967368, -9.080757569239436, -9.463881074419191, -8.015303171609903, -7.834227312313978, -5.661367700989555, -7.109941982354094, -7.291014220205246, -9.282812458012787, -10.550310880081403, -9.826025550121518, -10.550310880081403, -10.188173647268595, -10.912458977228479, -15.620340782803444, -12.904257215036019, -11.636747928633136, -13.99068702069823, -14.53390373425171, -15.077116826360443, -16.34462611276333, -16.706770588465655, -7.653158695907575, -5.118143744546553, -9.101736598716863, -11.093534836524404, -8.015303171609903, -8.377451268756978, -10.188173647268595, -9.463881074419191, -8.377451268756978, -6.566728890245363, -6.747797506651766, -5.842436317395959, -8.739588501569786, -11.093534836524404, -13.266394447848825, -15.258192685656368, -25.217165767470256, -25.03608990817433, -20.871432059042366, -19.060709680530753, -24.673952675361523, -20.328215345488886, -22.320006340406906, -21.4146451511511, -22.501082199702832, -20.328215345488886, -20.147146729082486, -22.320006340406906, -21.052507918338293, -21.776793248298176], "avg_trend_signal": 0.2730475769230769, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 33.316905825000006, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 37.01878425, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [14, 55], "dtl_danger_indices": [15, 56], "cycle_ribbon_colors": ["rgba(16,185,129,0.520)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.648)", "rgba(16,185,129,0.789)", "rgba(16,185,129,0.666)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.643)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.711)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.729)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.332)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.301)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.198)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.235)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.268)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.332)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.836)", "rgba(239,68,68,0.831)", "rgba(239,68,68,0.723)", "rgba(239,68,68,0.676)", "rgba(239,68,68,0.822)", "rgba(239,68,68,0.709)", "rgba(239,68,68,0.761)", "rgba(239,68,68,0.737)", "rgba(239,68,68,0.765)", "rgba(239,68,68,0.709)", "rgba(239,68,68,0.704)", "rgba(239,68,68,0.761)", "rgba(239,68,68,0.728)", "rgba(239,68,68,0.746)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.115975", "trend_signal": "0.107589", "avg_distance": "-32.376870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.114072", "trend_signal": "0.113536", "avg_distance": "-34.216949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.112531", "trend_signal": "0.121720", "avg_distance": "-33.143572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.111658", "trend_signal": "0.102577", "avg_distance": "-33.756931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/b2dce943-32d1-4874-a0f9-82081ea78ed7/", "share_image": "https://sharemaestro.com/terminal/b2dce943-32d1-4874-a0f9-82081ea78ed7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}