{"ticker": {"uuid": "b2df1c3b-f169-493f-95a7-cb06b1e0b68d", "symbol": "MMB", "name": "Lagardere SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MMB rose 8.24%, moving from 17.11 to 18.52. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.93 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is negative at 41.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.52"}, {"label": "12-Week Change", "value": "8.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.93"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.700001, "high": 18.700001, "low": 17.68, "close": 18.52, "volume": 110245}, "trend_line": 18.028392, "activity_lines": {"activity_5": 18.038805, "activity_10": 18.102222, "activity_20": 18.019059, "activity_30": 18.020873}, "trend_signal": 0, "fair_value": 18.854123, "relative_strength": -2.930402, "rate_of_change": 0.05377745855389077, "market_dynamics": 0.653971, "expectation": {"probability": 41.1671, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.342605, "high": 19.973827, "low": 18.84664, "close": 19.973827, "volume": 51971}, "trend_line": 18.010611, "activity_lines": {"activity_5": 19.498904, "activity_10": 19.543251, "activity_20": 18.981984, "activity_30": 18.579485}, "trend_signal": 1, "fair_value": 17.508502, "relative_strength": 12.830739, "rate_of_change": 0.7530996749997766, "market_dynamics": 0.392161, "expectation": {"probability": 49.7945, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.883653, "high": 20.244355, "low": 19.207337, "close": 19.838566, "volume": 89307}, "trend_line": 18.130211, "activity_lines": {"activity_5": 19.616133, "activity_10": 19.607791, "activity_20": 19.104054, "activity_30": 18.697418}, "trend_signal": 1, "fair_value": 17.569448, "relative_strength": 9.745437, "rate_of_change": 0.6640529852096543, "market_dynamics": 0.359655, "expectation": {"probability": 51.8008, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.658216, "high": 19.748391, "low": 19.117164, "close": 19.252428, "volume": 30355}, "trend_line": 18.22743, "activity_lines": {"activity_5": 19.516941, "activity_10": 19.535249, "activity_20": 19.161497, "activity_30": 18.769819}, "trend_signal": 1, "fair_value": 17.625833, "relative_strength": 9.592244, "rate_of_change": 0.5362265226808395, "market_dynamics": 0.408536, "expectation": {"probability": 51.2898, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.252426, "high": 19.477866, "low": 18.846639, "close": 19.342602, "volume": 43737}, "trend_line": 18.305204, "activity_lines": {"activity_5": 19.498906, "activity_10": 19.491801, "activity_20": 19.219568, "activity_30": 18.841766}, "trend_signal": 1, "fair_value": 17.681403, "relative_strength": 6.419867, "rate_of_change": 0.42668659267928377, "market_dynamics": 0.349328, "expectation": {"probability": 49.3309, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.387691, "high": 19.658217, "low": 18.846636, "close": 18.846636, "volume": 31251}, "trend_line": 18.353657, "activity_lines": {"activity_5": 19.267455, "activity_10": 19.366375, "activity_20": 19.220714, "activity_30": 18.876697}, "trend_signal": 1, "fair_value": 17.730471, "relative_strength": 7.760224, "rate_of_change": 0.26469522000409573, "market_dynamics": -0.01942, "expectation": {"probability": 50.9562, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.801549, "high": 19.613126, "low": 18.801549, "close": 19.477867, "volume": 41353}, "trend_line": 18.468054, "activity_lines": {"activity_5": 19.276474, "activity_10": 19.371294, "activity_20": 19.279603, "activity_30": 18.949226}, "trend_signal": 1, "fair_value": 17.78021, "relative_strength": 7.225279, "rate_of_change": 0.6232926767673621, "market_dynamics": -0.377062, "expectation": {"probability": 50.8158, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.477866, "high": 19.477866, "low": 18.981901, "close": 19.117165, "volume": 27754}, "trend_line": 18.553944, "activity_lines": {"activity_5": 19.198322, "activity_10": 19.316369, "activity_20": 19.299246, "activity_30": 18.991105}, "trend_signal": 1, "fair_value": 17.826995, "relative_strength": 4.309715, "rate_of_change": 0.4650733639830309, "market_dynamics": -0.666159, "expectation": {"probability": 51.1435, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.072077, "high": 19.793479, "low": 18.66629, "close": 18.846636, "volume": 36987}, "trend_line": 18.612628, "activity_lines": {"activity_5": 19.078088, "activity_10": 19.219636, "activity_20": 19.288162, "activity_30": 19.009988}, "trend_signal": 1, "fair_value": 17.878956, "relative_strength": 2.152959, "rate_of_change": 0.3162885475993649, "market_dynamics": -0.931675, "expectation": {"probability": 50.5965, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.981899, "high": 18.981899, "low": 18.03506, "close": 18.260498, "volume": 31883}, "trend_line": 18.647795, "activity_lines": {"activity_5": 18.789527, "activity_10": 19.037645, "activity_20": 19.212791, "activity_30": 18.98727}, "trend_signal": 1, "fair_value": 17.922071, "relative_strength": 1.010448, "rate_of_change": 0.18894161533770368, "market_dynamics": -1.05378, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.215411, "high": 19.522953, "low": 18.215411, "close": 19.522953, "volume": 40535}, "trend_line": 18.714813, "activity_lines": {"activity_5": 18.993924, "activity_10": 19.091751, "activity_20": 19.250356, "activity_30": 19.043732}, "trend_signal": 1, "fair_value": 17.963151, "relative_strength": 7.382425, "rate_of_change": 0.3593883351892324, "market_dynamics": -1.030389, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.477865, "high": 19.883654, "low": 19.38769, "close": 19.522953, "volume": 19192}, "trend_line": 18.772168, "activity_lines": {"activity_5": 19.153234, "activity_10": 19.141757, "activity_20": 19.275993, "activity_30": 19.09587}, "trend_signal": 1, "fair_value": 18.008358, "relative_strength": 9.647118, "rate_of_change": 0.30646846431220637, "market_dynamics": -0.928813, "expectation": {"probability": 49.3138, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.522951, "high": 19.613129, "low": 19.432775, "close": 19.522953, "volume": 15657}, "trend_line": 18.82327, "activity_lines": {"activity_5": 19.309538, "activity_10": 19.199961, "activity_20": 19.293111, "activity_30": 19.144307}, "trend_signal": 1, "fair_value": 18.045366, "relative_strength": 8.174753, "rate_of_change": 0.2722221535626583, "market_dynamics": -0.817454, "expectation": {"probability": 49.1023, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.522953, "high": 19.703304, "low": 19.432777, "close": 19.658215, "volume": 23138}, "trend_line": 18.892523, "activity_lines": {"activity_5": 19.483877, "activity_10": 19.288497, "activity_20": 19.316623, "activity_30": 19.198175}, "trend_signal": 1, "fair_value": 18.077509, "relative_strength": 7.478752, "rate_of_change": 0.36791163278218814, "market_dynamics": -0.533996, "expectation": {"probability": 48.9106, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.568042, "high": 19.79348, "low": 19.522951, "close": 19.658215, "volume": 27632}, "trend_line": 18.970871, "activity_lines": {"activity_5": 19.60411, "activity_10": 19.369654, "activity_20": 19.341528, "activity_30": 19.247574}, "trend_signal": 1, "fair_value": 18.105204, "relative_strength": 7.835168, "rate_of_change": 0.414703742851065, "market_dynamics": -0.471898, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.613128, "high": 19.703304, "low": 17.439903, "close": 17.439903, "volume": 163416}, "trend_line": 18.940602, "activity_lines": {"activity_5": 18.891725, "activity_10": 19.041744, "activity_20": 19.15581, "activity_30": 19.148802}, "trend_signal": 0, "fair_value": 18.13545, "relative_strength": -6.379731, "rate_of_change": -0.15955514114244174, "market_dynamics": -0.558136, "expectation": {"probability": 65.8949, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.944885, "high": 18.260498, "low": 17.92685, "close": 18.260498, "volume": 41237}, "trend_line": 18.934276, "activity_lines": {"activity_5": 18.591742, "activity_10": 18.88861, "activity_20": 19.059022, "activity_30": 19.104924}, "trend_signal": 0, "fair_value": 18.144702, "relative_strength": 0.435336, "rate_of_change": -0.033399149615190867, "market_dynamics": -0.703121, "expectation": {"probability": 51.9027, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.305585, "high": 18.305586, "low": 17.277588, "close": 17.277588, "volume": 124672}, "trend_line": 18.907691, "activity_lines": {"activity_5": 18.048286, "activity_10": 18.578899, "activity_20": 18.875923, "activity_30": 18.998041}, "trend_signal": 0, "fair_value": 18.130079, "relative_strength": -4.43765, "rate_of_change": -0.14040674172068024, "market_dynamics": -0.911872, "expectation": {"probability": 66.8111, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.385799, "high": 17.385799, "low": 16.880817, "close": 17.133308, "volume": 58669}, "trend_line": 18.909832, "activity_lines": {"activity_5": 17.606427, "activity_10": 18.276402, "activity_20": 18.689776, "activity_30": 18.883565}, "trend_signal": 0, "fair_value": 18.102744, "relative_strength": -4.340869, "rate_of_change": 0.01132343446908311, "market_dynamics": -1.17008, "expectation": {"probability": 65.8412, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.079202, "high": 17.133308, "low": 16.754571, "close": 16.880816, "volume": 71866}, "trend_line": 18.914925, "activity_lines": {"activity_5": 17.248732, "activity_10": 17.959149, "activity_20": 18.493322, "activity_30": 18.752661}, "trend_signal": 0, "fair_value": 18.08247, "relative_strength": -5.087875, "rate_of_change": 0.026933079045856578, "market_dynamics": -1.218519, "expectation": {"probability": 64.1431, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.025096, "high": 17.133307, "low": 16.772606, "close": 16.880816, "volume": 188346}, "trend_line": 18.910355, "activity_lines": {"activity_5": 17.076196, "activity_10": 17.666981, "activity_20": 18.305157, "activity_30": 18.621428}, "trend_signal": 0, "fair_value": 18.073984, "relative_strength": -2.585059, "rate_of_change": -0.02416081480630282, "market_dynamics": -1.179771, "expectation": {"probability": 64.9231, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.934922, "high": 17.025096, "low": 16.375835, "close": 16.790642, "volume": 62632}, "trend_line": 18.878906, "activity_lines": {"activity_5": 16.910875, "activity_10": 17.406456, "activity_20": 18.119911, "activity_30": 18.484672}, "trend_signal": 0, "fair_value": 18.081047, "relative_strength": -2.90507, "rate_of_change": -0.1663057092264979, "market_dynamics": -1.253931, "expectation": {"probability": 60.9968, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.916887, "high": 17.151343, "low": 16.447975, "close": 16.898849, "volume": 53288}, "trend_line": 18.836855, "activity_lines": {"activity_5": 16.879613, "activity_10": 17.215284, "activity_20": 17.960129, "activity_30": 18.356927}, "trend_signal": 0, "fair_value": 18.091536, "relative_strength": -5.797524, "rate_of_change": -0.22274066092601302, "market_dynamics": -1.243393, "expectation": {"probability": 62.1723, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.916885, "high": 17.205449, "low": 16.772606, "close": 17.133308, "volume": 64633}, "trend_line": 18.742936, "activity_lines": {"activity_5": 16.951754, "activity_10": 17.114452, "activity_20": 17.836674, "activity_30": 18.24702}, "trend_signal": 0, "fair_value": 18.093563, "relative_strength": -4.468434, "rate_of_change": -0.49859172351222986, "market_dynamics": -1.178514, "expectation": {"probability": 62.8949, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.259551, "high": 17.277589, "low": 16.808677, "close": 17.151342, "volume": 97221}, "trend_line": 18.654865, "activity_lines": {"activity_5": 17.029906, "activity_10": 17.062806, "activity_20": 17.725029, "activity_30": 18.144337}, "trend_signal": 0, "fair_value": 18.097366, "relative_strength": -6.812106, "rate_of_change": -0.46988902912542274, "market_dynamics": -1.192332, "expectation": {"probability": 63.7213, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.115272, "high": 17.331693, "low": 16.772606, "close": 16.772606, "volume": 119397}, "trend_line": 18.557175, "activity_lines": {"activity_5": 16.963777, "activity_10": 16.987879, "activity_20": 17.587748, "activity_30": 18.022901}, "trend_signal": 0, "fair_value": 18.094615, "relative_strength": -9.514274, "rate_of_change": -0.5236703669525351, "market_dynamics": -1.138174, "expectation": {"probability": 62.1996, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.772607, "high": 16.808676, "low": 15.906922, "close": 16.375834, "volume": 124509}, "trend_line": 18.443254, "activity_lines": {"activity_5": 16.772606, "activity_10": 16.852944, "activity_20": 17.422555, "activity_30": 17.882169}, "trend_signal": 0, "fair_value": 18.0875, "relative_strength": -12.101111, "rate_of_change": -0.6138919312880396, "market_dynamics": -1.131434, "expectation": {"probability": 61.0436, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.411904, "high": 16.68243, "low": 16.231554, "close": 16.68243, "volume": 86773}, "trend_line": 18.348569, "activity_lines": {"activity_5": 16.711286, "activity_10": 16.80802, "activity_20": 17.301334, "activity_30": 17.768568}, "trend_signal": 0, "fair_value": 18.088351, "relative_strength": -12.343645, "rate_of_change": -0.5133855446549636, "market_dynamics": -1.222282, "expectation": {"probability": 62.027, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.628326, "high": 16.772606, "low": 16.06924, "close": 16.24959, "volume": 112131}, "trend_line": 18.222925, "activity_lines": {"activity_5": 16.520115, "activity_10": 16.695219, "activity_20": 17.150483, "activity_30": 17.63315}, "trend_signal": 0, "fair_value": 18.083855, "relative_strength": -15.184428, "rate_of_change": -0.6847618470955483, "market_dynamics": -1.270523, "expectation": {"probability": 60.1935, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.231554, "high": 16.970991, "low": 16.231554, "close": 16.952955, "volume": 46096}, "trend_line": 18.167317, "activity_lines": {"activity_5": 16.622313, "activity_10": 16.72637, "activity_20": 17.078987, "activity_30": 17.551216}, "trend_signal": 0, "fair_value": 18.08419, "relative_strength": -10.97914, "rate_of_change": -0.3051540847586182, "market_dynamics": -1.035306, "expectation": {"probability": 61.4183, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.844746, "high": 16.916887, "low": 16.231554, "close": 16.574221, "volume": 33319}, "trend_line": 18.076541, "activity_lines": {"activity_5": 16.611493, "activity_10": 16.687349, "activity_20": 16.977647, "activity_30": 17.448436}, "trend_signal": 0, "fair_value": 18.080703, "relative_strength": -12.37602, "rate_of_change": -0.49966651652526206, "market_dynamics": -0.886941, "expectation": {"probability": 59.9734, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.484045, "high": 16.736533, "low": 16.411903, "close": 16.556185, "volume": 21960}, "trend_line": 17.962619, "activity_lines": {"activity_5": 16.607886, "activity_10": 16.650623, "activity_20": 16.888631, "activity_30": 17.350348}, "trend_signal": 0, "fair_value": 18.084442, "relative_strength": -10.837398, "rate_of_change": -0.6302201289505485, "market_dynamics": -0.627343, "expectation": {"probability": 58.5752, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.664393, "high": 16.682429, "low": 16.28566, "close": 16.32173, "volume": 56407}, "trend_line": 17.845391, "activity_lines": {"activity_5": 16.514104, "activity_10": 16.575532, "activity_20": 16.791414, "activity_30": 17.244484}, "trend_signal": 0, "fair_value": 18.08582, "relative_strength": -12.416783, "rate_of_change": -0.6526219812378182, "market_dynamics": -0.34119, "expectation": {"probability": 57.4014, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.339766, "high": 16.466011, "low": 16.087274, "close": 16.231554, "volume": 137686}, "trend_line": 17.744696, "activity_lines": {"activity_5": 16.414309, "activity_10": 16.494538, "activity_20": 16.700852, "activity_30": 17.140366}, "trend_signal": 0, "fair_value": 18.085013, "relative_strength": -11.562415, "rate_of_change": -0.5642633439637059, "market_dynamics": -0.24121, "expectation": {"probability": 56.2738, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.231554, "high": 16.411906, "low": 16.051202, "close": 16.195484, "volume": 141108}, "trend_line": 17.639792, "activity_lines": {"activity_5": 16.303694, "activity_10": 16.423382, "activity_20": 16.623173, "activity_30": 17.040417}, "trend_signal": 0, "fair_value": 18.085957, "relative_strength": -14.520218, "rate_of_change": -0.5911851068060068, "market_dynamics": -0.015603, "expectation": {"probability": 54.7962, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.249589, "high": 17.223482, "low": 16.231554, "close": 16.628326, "volume": 239148}, "trend_line": 17.565848, "activity_lines": {"activity_5": 16.387858, "activity_10": 16.448303, "activity_20": 16.603205, "activity_30": 16.975161}, "trend_signal": 0, "fair_value": 18.082175, "relative_strength": -11.587044, "rate_of_change": -0.41918861628300885, "market_dynamics": 0.249044, "expectation": {"probability": 57.8589, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.79064, "high": 18.125237, "low": 16.772605, "close": 18.035061, "volume": 238856}, "trend_line": 17.517754, "activity_lines": {"activity_5": 16.937327, "activity_10": 16.731617, "activity_20": 16.721077, "activity_30": 17.005433}, "trend_signal": 0, "fair_value": 18.081731, "relative_strength": -4.749116, "rate_of_change": -0.2737926458204521, "market_dynamics": 0.667894, "expectation": {"probability": 51.4091, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.944884, "high": 18.756461, "low": 17.854708, "close": 18.621199, "volume": 108417}, "trend_line": 17.501222, "activity_lines": {"activity_5": 17.583583, "activity_10": 17.091335, "activity_20": 16.895846, "activity_30": 17.076623}, "trend_signal": 0, "fair_value": 18.078185, "relative_strength": -3.105799, "rate_of_change": -0.0943728288455332, "market_dynamics": 0.943461, "expectation": {"probability": 54.1509, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.531024, "high": 18.711375, "low": 18.260499, "close": 18.485937, "volume": 50911}, "trend_line": 17.489199, "activity_lines": {"activity_5": 18.031453, "activity_10": 17.391209, "activity_20": 17.051334, "activity_30": 17.140153}, "trend_signal": 0, "fair_value": 18.077309, "relative_strength": -6.026142, "rate_of_change": -0.06869806005545916, "market_dynamics": 1.143618, "expectation": {"probability": 53.2749, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.576113, "high": 18.711374, "low": 17.566148, "close": 18.485937, "volume": 139379}, "trend_line": 17.496714, "activity_lines": {"activity_5": 18.329032, "activity_10": 17.650422, "activity_20": 17.20038, "activity_30": 17.204458}, "trend_signal": 0, "fair_value": 18.071504, "relative_strength": -5.545513, "rate_of_change": 0.04296937784287029, "market_dynamics": 1.287759, "expectation": {"probability": 54.7923, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.621199, "high": 19.162251, "low": 18.621199, "close": 18.666288, "volume": 139504}, "trend_line": 17.468158, "activity_lines": {"activity_5": 18.534031, "activity_10": 17.914553, "activity_20": 17.35896, "activity_30": 17.279915}, "trend_signal": 0, "fair_value": 18.066533, "relative_strength": -5.710357, "rate_of_change": -0.1632077886167757, "market_dynamics": 1.270077, "expectation": {"probability": 53.164, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.531024, "high": 19.297514, "low": 18.531024, "close": 19.207338, "volume": 74228}, "trend_line": 17.457638, "activity_lines": {"activity_5": 18.783515, "activity_10": 18.23902, "activity_20": 17.560566, "activity_30": 17.39212}, "trend_signal": 0, "fair_value": 18.066209, "relative_strength": -4.550759, "rate_of_change": -0.06022386561879989, "market_dynamics": 1.267251, "expectation": {"probability": 53.9992, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.207338, "high": 19.297514, "low": 19.117164, "close": 19.207338, "volume": 24416}, "trend_line": 17.447117, "activity_lines": {"activity_5": 18.954848, "activity_10": 18.515284, "activity_20": 17.750664, "activity_30": 17.505004}, "trend_signal": 1, "fair_value": 18.071029, "relative_strength": -4.353184, "rate_of_change": -0.06026588476631643, "market_dynamics": 1.292438, "expectation": {"probability": 49.5608, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.207339, "high": 19.252427, "low": 18.80155, "close": 19.072075, "volume": 974180}, "trend_line": 17.427579, "activity_lines": {"activity_5": 19.042017, "activity_10": 18.71449, "activity_20": 17.916887, "activity_30": 17.60984}, "trend_signal": 1, "fair_value": 18.071767, "relative_strength": -5.578464, "rate_of_change": -0.11198411749056977, "market_dynamics": 1.346072, "expectation": {"probability": 48.8983, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.936813, "high": 19.117166, "low": 18.801551, "close": 19.072075, "volume": 38601}, "trend_line": 17.408041, "activity_lines": {"activity_5": 19.09011, "activity_10": 18.862049, "activity_20": 18.073878, "activity_30": 17.715936}, "trend_signal": 1, "fair_value": 18.07422, "relative_strength": -3.800693, "rate_of_change": -0.11210966250676999, "market_dynamics": 1.284995, "expectation": {"probability": 48.3886, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.026989, "high": 19.117166, "low": 18.711373, "close": 18.75646, "volume": 87752}, "trend_line": 17.451926, "activity_lines": {"activity_5": 18.993923, "activity_10": 18.899922, "activity_20": 18.191664, "activity_30": 17.802931}, "trend_signal": 1, "fair_value": 18.074007, "relative_strength": -4.56381, "rate_of_change": 0.25209614338568886, "market_dynamics": 1.21406, "expectation": {"probability": 47.5949, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.666288, "high": 18.711375, "low": 18.215412, "close": 18.485937, "volume": 61777}, "trend_line": 17.459441, "activity_lines": {"activity_5": 18.801549, "activity_10": 18.849916, "activity_20": 18.274239, "activity_30": 17.869641}, "trend_signal": 1, "fair_value": 18.071309, "relative_strength": -5.848726, "rate_of_change": 0.04306114981235591, "market_dynamics": 1.111014, "expectation": {"probability": 46.6105, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.576113, "high": 18.756462, "low": 18.436442, "close": 18.604046, "volume": 69522}, "trend_line": 17.503656, "activity_lines": {"activity_5": 18.696639, "activity_10": 18.813187, "activity_20": 18.358014, "activity_30": 17.943487}, "trend_signal": 1, "fair_value": 18.070654, "relative_strength": -5.774082, "rate_of_change": 0.25324407579828967, "market_dynamics": 0.88859, "expectation": {"probability": 48.6199, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.62267, "high": 20.112481, "low": 18.62267, "close": 19.879698, "volume": 165931}, "trend_line": 17.595203, "activity_lines": {"activity_5": 19.057165, "activity_10": 19.008706, "activity_20": 18.55413, "activity_30": 18.09678}, "trend_signal": 1, "fair_value": 18.08825, "relative_strength": 2.473203, "rate_of_change": 0.5230164486779336, "market_dynamics": 0.945204, "expectation": {"probability": 44.616, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.879698, "high": 20.205595, "low": 19.693471, "close": 20.065924, "volume": 49917}, "trend_line": 17.701373, "activity_lines": {"activity_5": 19.425926, "activity_10": 19.212743, "activity_20": 18.750695, "activity_30": 18.256181}, "trend_signal": 1, "fair_value": 18.109396, "relative_strength": 0.293001, "rate_of_change": 0.6034030979920991, "market_dynamics": 1.017277, "expectation": {"probability": 45.5167, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.159037, "high": 20.345264, "low": 19.926254, "close": 20.345264, "volume": 39225}, "trend_line": 17.816854, "activity_lines": {"activity_5": 19.821543, "activity_10": 19.438842, "activity_20": 18.95904, "activity_30": 18.426755}, "trend_signal": 1, "fair_value": 18.132227, "relative_strength": 2.478707, "rate_of_change": 0.6523844223835013, "market_dynamics": 1.105992, "expectation": {"probability": 46.2284, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.252152, "high": 20.903946, "low": 19.646914, "close": 19.69347, "volume": 40162}, "trend_line": 17.913615, "activity_lines": {"activity_5": 19.893975, "activity_10": 19.515907, "activity_20": 19.087352, "activity_30": 18.547827}, "trend_signal": 1, "fair_value": 18.147235, "relative_strength": 0.172667, "rate_of_change": 0.5430868996288614, "market_dynamics": 1.039124, "expectation": {"probability": 47.0925, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.646916, "high": 20.391821, "low": 19.274463, "close": 20.391821, "volume": 67883}, "trend_line": 18.030048, "activity_lines": {"activity_5": 20.118688, "activity_10": 19.711105, "activity_20": 19.267234, "activity_30": 18.707711}, "trend_signal": 1, "fair_value": 18.165863, "relative_strength": 5.13553, "rate_of_change": 0.6499693110519607, "market_dynamics": 0.907843, "expectation": {"probability": 46.3244, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.484935, "high": 20.810833, "low": 20.019369, "close": 20.578049, "volume": 75527}, "trend_line": 18.144872, "activity_lines": {"activity_5": 20.286293, "activity_10": 19.918627, "activity_20": 19.445471, "activity_30": 18.872098}, "trend_signal": 1, "fair_value": 18.183435, "relative_strength": 6.143338, "rate_of_change": 0.6368479995172431, "market_dynamics": 0.801895, "expectation": {"probability": 47.1791, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.065924, "high": 20.438379, "low": 19.134793, "close": 19.32102, "volume": 151238}, "trend_line": 18.217195, "activity_lines": {"activity_5": 19.988331, "activity_10": 19.870218, "activity_20": 19.483293, "activity_30": 18.947979}, "trend_signal": 1, "fair_value": 18.197878, "relative_strength": 6.373885, "rate_of_change": 0.398586443596851, "market_dynamics": 0.496109, "expectation": {"probability": 47.8538, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.414131, "high": 20.159037, "low": 19.367574, "close": 19.600357, "volume": 314740}, "trend_line": 18.311453, "activity_lines": {"activity_5": 19.833142, "activity_10": 19.86807, "activity_20": 19.532835, "activity_30": 19.037215}, "trend_signal": 1, "fair_value": 18.211539, "relative_strength": 6.239161, "rate_of_change": 0.5174122580342361, "market_dynamics": 0.392886, "expectation": {"probability": 47.2488, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.646915, "high": 19.926254, "low": 19.088236, "close": 19.274464, "volume": 105116}, "trend_line": 18.408074, "activity_lines": {"activity_5": 19.618982, "activity_10": 19.791325, "activity_20": 19.537188, "activity_30": 19.099345}, "trend_signal": 1, "fair_value": 18.215075, "relative_strength": 6.587571, "rate_of_change": 0.5276533762776714, "market_dynamics": 0.056637, "expectation": {"probability": 48.0083, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.553801, "high": 20.391821, "low": 19.367573, "close": 20.019367, "volume": 121817}, "trend_line": 18.519306, "activity_lines": {"activity_5": 19.681057, "activity_10": 19.835681, "activity_20": 19.606581, "activity_30": 19.203299}, "trend_signal": 1, "fair_value": 18.232923, "relative_strength": 7.912674, "rate_of_change": 0.6042565887121114, "market_dynamics": -0.145849, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.879698, "high": 21.276399, "low": 19.879698, "close": 21.229841, "volume": 76999}, "trend_line": 18.685314, "activity_lines": {"activity_5": 20.171453, "activity_10": 20.07439, "activity_20": 19.7846, "activity_30": 19.378172}, "trend_signal": 1, "fair_value": 18.257459, "relative_strength": 13.619211, "rate_of_change": 0.896405081270332, "market_dynamics": 0.006594, "expectation": {"probability": 48.0202, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.229842, "high": 21.2764, "low": 20.950501, "close": 21.183285, "volume": 29052}, "trend_line": 18.826325, "activity_lines": {"activity_5": 20.602878, "activity_10": 20.280086, "activity_20": 19.945119, "activity_30": 19.539332}, "trend_signal": 1, "fair_value": 18.280303, "relative_strength": 16.005058, "rate_of_change": 0.7546621908521252, "market_dynamics": 0.118876, "expectation": {"probability": 48.5932, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.950502, "high": 21.416069, "low": 20.391822, "close": 20.857388, "volume": 55140}, "trend_line": 18.969097, "activity_lines": {"activity_5": 20.80152, "activity_10": 20.406212, "activity_20": 20.061755, "activity_30": 19.670368}, "trend_signal": 1, "fair_value": 18.287877, "relative_strength": 14.24628, "rate_of_change": 0.7583636211528313, "market_dynamics": 0.340793, "expectation": {"probability": 48.0907, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.857387, "high": 21.229841, "low": 19.693471, "close": 20.578049, "volume": 31220}, "trend_line": 19.103159, "activity_lines": {"activity_5": 20.823247, "activity_10": 20.472238, "activity_20": 20.141354, "activity_30": 19.774172}, "trend_signal": 1, "fair_value": 18.294733, "relative_strength": 16.53382, "rate_of_change": 0.7067389660140392, "market_dynamics": 0.328897, "expectation": {"probability": 47.5984, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.019369, "high": 20.857387, "low": 19.414132, "close": 20.53149, "volume": 55548}, "trend_line": 19.243485, "activity_lines": {"activity_5": 20.742548, "activity_10": 20.513715, "activity_20": 20.209992, "activity_30": 19.866322}, "trend_signal": 1, "fair_value": 18.303754, "relative_strength": 15.833205, "rate_of_change": 0.7345696070477044, "market_dynamics": 0.164418, "expectation": {"probability": 47.3932, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.879698, "high": 20.997058, "low": 19.553802, "close": 20.624605, "volume": 15977}, "trend_line": 19.38992, "activity_lines": {"activity_5": 20.658746, "activity_10": 20.569583, "activity_20": 20.281192, "activity_30": 19.955426}, "trend_signal": 1, "fair_value": 18.318088, "relative_strength": 13.508364, "rate_of_change": 0.7609588387966126, "market_dynamics": -0.041055, "expectation": {"probability": 45.2622, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.484934, "high": 20.950502, "low": 20.112482, "close": 20.438379, "volume": 25525}, "trend_line": 19.53135, "activity_lines": {"activity_5": 20.553218, "activity_10": 20.590745, "activity_20": 20.327263, "activity_30": 20.023069}, "trend_signal": 1, "fair_value": 18.323941, "relative_strength": 10.595688, "rate_of_change": 0.7293996055682526, "market_dynamics": -0.28671, "expectation": {"probability": 45.9348, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.298708, "high": 21.229841, "low": 20.205596, "close": 21.090172, "volume": 60544}, "trend_line": 19.680078, "activity_lines": {"activity_5": 20.714615, "activity_10": 20.7101, "activity_20": 20.428904, "activity_30": 20.123638}, "trend_signal": 1, "fair_value": 18.339759, "relative_strength": 13.254203, "rate_of_change": 0.7614834612046887, "market_dynamics": -0.235521, "expectation": {"probability": 45.4467, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.997058, "high": 21.090172, "low": 20.159038, "close": 20.810833, "volume": 49912}, "trend_line": 19.772604, "activity_lines": {"activity_5": 20.767379, "activity_10": 20.751578, "activity_20": 20.492828, "activity_30": 20.19659}, "trend_signal": 1, "fair_value": 18.363323, "relative_strength": 15.884053, "rate_of_change": 0.4701505756227157, "market_dynamics": -0.247755, "expectation": {"probability": 46.4624, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.717718, "high": 21.090173, "low": 20.159039, "close": 20.997059, "volume": 21599}, "trend_line": 19.851799, "activity_lines": {"activity_5": 20.8667, "activity_10": 20.798981, "activity_20": 20.563416, "activity_30": 20.275587}, "trend_signal": 1, "fair_value": 18.378115, "relative_strength": 14.746256, "rate_of_change": 0.4005289338723345, "market_dynamics": -0.211599, "expectation": {"probability": 45.1022, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.997058, "high": 20.997059, "low": 20.624604, "close": 20.671162, "volume": 35319}, "trend_line": 19.92464, "activity_lines": {"activity_5": 20.826351, "activity_10": 20.769354, "activity_20": 20.591572, "activity_30": 20.328449}, "trend_signal": 1, "fair_value": 18.387497, "relative_strength": 12.249052, "rate_of_change": 0.3669239246276893, "market_dynamics": -0.103153, "expectation": {"probability": 46.6608, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.903945, "high": 20.903946, "low": 20.391821, "close": 20.764275, "volume": 45028}, "trend_line": 20.000584, "activity_lines": {"activity_5": 20.813936, "activity_10": 20.766815, "activity_20": 20.624827, "activity_30": 20.382619}, "trend_signal": 1, "fair_value": 18.397368, "relative_strength": 8.329448, "rate_of_change": 0.38115619654859406, "market_dynamics": -0.206184, "expectation": {"probability": 44.8637, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.578049, "high": 20.671163, "low": 19.600357, "close": 20.112482, "volume": 109165}, "trend_line": 20.048791, "activity_lines": {"activity_5": 20.56253, "activity_10": 20.653386, "activity_20": 20.592681, "activity_30": 20.389839}, "trend_signal": 1, "fair_value": 18.404989, "relative_strength": 8.210223, "rate_of_change": 0.2410279619835173, "market_dynamics": -0.268507, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.019368, "high": 20.065924, "low": 19.926254, "close": 20.065924, "volume": 53554}, "trend_line": 20.07741, "activity_lines": {"activity_5": 20.360784, "activity_10": 20.545036, "activity_20": 20.557209, "activity_30": 20.390944}, "trend_signal": 1, "fair_value": 18.411991, "relative_strength": 7.240455, "rate_of_change": 0.1427467621364254, "market_dynamics": -0.518785, "expectation": {"probability": 44.0428, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.926254, "high": 20.345265, "low": 19.507246, "close": 20.112482, "volume": 189977}, "trend_line": 20.107582, "activity_lines": {"activity_5": 20.224218, "activity_10": 20.454462, "activity_20": 20.524397, "activity_30": 20.393207}, "trend_signal": 1, "fair_value": 18.419505, "relative_strength": 6.855309, "rate_of_change": 0.15027834765540132, "market_dynamics": -0.704385, "expectation": {"probability": 44.7205, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.926254, "high": 20.159039, "low": 19.786584, "close": 20.159039, "volume": 75938}, "trend_line": 20.143814, "activity_lines": {"activity_5": 20.162142, "activity_10": 20.379971, "activity_20": 20.49735, "activity_30": 20.396526}, "trend_signal": 1, "fair_value": 18.426354, "relative_strength": 8.568742, "rate_of_change": 0.18019073601190966, "market_dynamics": -0.943595, "expectation": {"probability": 44.6976, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.112483, "high": 20.345265, "low": 19.740028, "close": 19.926254, "volume": 69369}, "trend_line": 20.172287, "activity_lines": {"activity_5": 20.056613, "activity_10": 20.271621, "activity_20": 20.450128, "activity_30": 20.38249}, "trend_signal": 0, "fair_value": 18.431496, "relative_strength": 8.350573, "rate_of_change": 0.1413486045889907, "market_dynamics": -1.149459, "expectation": {"probability": 46.5333, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.786584, "high": 20.112482, "low": 19.740028, "close": 19.786585, "volume": 40073}, "trend_line": 20.206624, "activity_lines": {"activity_5": 19.960396, "activity_10": 20.147188, "activity_20": 20.386723, "activity_30": 20.357606}, "trend_signal": 0, "fair_value": 18.434778, "relative_strength": 8.401896, "rate_of_change": 0.17021867674201108, "market_dynamics": -1.199245, "expectation": {"probability": 46.103, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.553801, "high": 19.972812, "low": 19.414131, "close": 19.600357, "volume": 57574}, "trend_line": 20.243771, "activity_lines": {"activity_5": 19.82383, "activity_10": 20.012596, "activity_20": 20.304694, "activity_30": 20.318492}, "trend_signal": 0, "fair_value": 18.437938, "relative_strength": 8.129538, "rate_of_change": 0.1838357560372152, "market_dynamics": -1.319412, "expectation": {"probability": 44.6767, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.553803, "high": 19.740028, "low": 19.088234, "close": 19.69347, "volume": 64384}, "trend_line": 20.280086, "activity_lines": {"activity_5": 19.749339, "activity_10": 19.916943, "activity_20": 20.229982, "activity_30": 20.282989}, "trend_signal": 0, "fair_value": 18.441052, "relative_strength": 8.515184, "rate_of_change": 0.179388514126157, "market_dynamics": -1.345144, "expectation": {"probability": 41.7758, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.646915, "high": 19.972811, "low": 19.321017, "close": 19.553801, "volume": 72753}, "trend_line": 20.269222, "activity_lines": {"activity_5": 19.656225, "activity_10": 19.819597, "activity_20": 20.143519, "activity_30": 20.236132}, "trend_signal": 0, "fair_value": 18.443271, "relative_strength": 7.650101, "rate_of_change": -0.05356979255414173, "market_dynamics": -1.326399, "expectation": {"probability": 44.8839, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.553802, "high": 19.833141, "low": 19.088234, "close": 19.833141, "volume": 64492}, "trend_line": 20.261463, "activity_lines": {"activity_5": 19.696575, "activity_10": 19.793356, "activity_20": 20.091642, "activity_30": 20.207998}, "trend_signal": 0, "fair_value": 18.440743, "relative_strength": 6.000002, "rate_of_change": -0.038279712955929295, "market_dynamics": -1.285852, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.553801, "high": 19.83314, "low": 19.13479, "close": 19.553801, "volume": 56540}, "trend_line": 20.235081, "activity_lines": {"activity_5": 19.650018, "activity_10": 19.733256, "activity_20": 20.01959, "activity_30": 20.162342}, "trend_signal": 0, "fair_value": 18.436961, "relative_strength": 4.352892, "rate_of_change": -0.13020777423623422, "market_dynamics": -1.293483, "expectation": {"probability": 44.7433, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.32102, "high": 19.507247, "low": 17.821892, "close": 18.175724, "volume": 138199}, "trend_line": 20.184489, "activity_lines": {"activity_5": 19.159621, "activity_10": 19.432754, "activity_20": 19.8225, "activity_30": 20.02948}, "trend_signal": 0, "fair_value": 18.422416, "relative_strength": -1.394197, "rate_of_change": -0.2500212378690342, "market_dynamics": -1.261818, "expectation": {"probability": 50.2373, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.082611, "high": 18.902007, "low": 18.063988, "close": 18.548178, "volume": 38897}, "trend_line": 20.123034, "activity_lines": {"activity_5": 18.888351, "activity_10": 19.234338, "activity_20": 19.672321, "activity_30": 19.923912}, "trend_signal": 0, "fair_value": 18.410687, "relative_strength": -0.724687, "rate_of_change": -0.3044664643231677, "market_dynamics": -1.353895, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.399197, "high": 19.367574, "low": 18.250216, "close": 18.455065, "volume": 50962}, "trend_line": 20.052268, "activity_lines": {"activity_5": 18.662397, "activity_10": 19.047434, "activity_20": 19.522719, "activity_30": 19.816301}, "trend_signal": 0, "fair_value": 18.39879, "relative_strength": -0.459317, "rate_of_change": -0.35166665225531596, "market_dynamics": -1.426583, "expectation": {"probability": 46.5376, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.566801, "high": 19.181349, "low": 18.380573, "close": 18.902008, "volume": 52212}, "trend_line": 20.038301, "activity_lines": {"activity_5": 18.658672, "activity_10": 18.972774, "activity_20": 19.426014, "activity_30": 19.742091}, "trend_signal": 0, "fair_value": 18.39008, "relative_strength": -0.359295, "rate_of_change": -0.06965296893100047, "market_dynamics": -1.346545, "expectation": {"probability": 49.7507, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.762338, "high": 19.181349, "low": 18.622668, "close": 18.902008, "volume": 85932}, "trend_line": 20.015023, "activity_lines": {"activity_5": 18.717023, "activity_10": 18.916737, "activity_20": 19.336626, "activity_30": 19.668781}, "trend_signal": 0, "fair_value": 18.381798, "relative_strength": -4.14173, "rate_of_change": -0.11616753336523512, "market_dynamics": -1.279791, "expectation": {"probability": 46.6806, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.902008, "high": 19.227905, "low": 18.585422, "close": 18.669224, "volume": 95876}, "trend_line": 19.994848, "activity_lines": {"activity_5": 18.741232, "activity_10": 18.834459, "activity_20": 19.235487, "activity_30": 19.581956}, "trend_signal": 0, "fair_value": 18.372238, "relative_strength": -8.085602, "rate_of_change": -0.10079928461735108, "market_dynamics": -1.091829, "expectation": {"probability": 46.8448, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.492311, "high": 18.902008, "low": 18.473687, "close": 18.669224, "volume": 55950}, "trend_line": 19.949844, "activity_lines": {"activity_5": 18.732541, "activity_10": 18.76911, "activity_20": 19.144546, "activity_30": 19.496432}, "trend_signal": 0, "fair_value": 18.362678, "relative_strength": -8.454949, "rate_of_change": -0.2250779800876819, "market_dynamics": -0.984484, "expectation": {"probability": 45.3189, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.455064, "high": 18.808896, "low": 18.175725, "close": 18.566801, "volume": 42742}, "trend_line": 19.861076, "activity_lines": {"activity_5": 18.68164, "activity_10": 18.703761, "activity_20": 19.054936, "activity_30": 19.407203}, "trend_signal": 0, "fair_value": 18.351712, "relative_strength": -9.198074, "rate_of_change": -0.4449558603064675, "market_dynamics": -1.004382, "expectation": {"probability": 45.3744, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.566801, "high": 20.717718, "low": 18.175725, "close": 20.391821, "volume": 259625}, "trend_line": 19.834693, "activity_lines": {"activity_5": 19.231629, "activity_10": 18.98818, "activity_20": 19.149157, "activity_30": 19.441445}, "trend_signal": 0, "fair_value": 18.346872, "relative_strength": -2.848759, "rate_of_change": -0.1328377173522681, "market_dynamics": -0.487088, "expectation": {"probability": 44.7223, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.484935, "high": 20.810832, "low": 20.391821, "close": 20.391821, "volume": 177113}, "trend_line": 19.819174, "activity_lines": {"activity_5": 19.682298, "activity_10": 19.262441, "activity_20": 19.245153, "activity_30": 19.477388}, "trend_signal": 0, "fair_value": 18.341496, "relative_strength": -2.69391, "rate_of_change": -0.0782416949937222, "market_dynamics": 0.055138, "expectation": {"probability": 52.2107, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.39182, "high": 20.438378, "low": 19.414132, "close": 19.460688, "volume": 103568}, "trend_line": 19.781929, "activity_lines": {"activity_5": 19.723268, "activity_10": 19.352169, "activity_20": 19.251139, "activity_30": 19.45426}, "trend_signal": 0, "fair_value": 18.330795, "relative_strength": -6.694527, "rate_of_change": -0.18792407796610816, "market_dynamics": 0.470859, "expectation": {"probability": 50.1774, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.553801, "high": 19.786584, "low": 18.948566, "close": 19.507244, "volume": 55688}, "trend_line": 19.747788, "activity_lines": {"activity_5": 19.726992, "activity_10": 19.426998, "activity_20": 19.26444, "activity_30": 19.436539}, "trend_signal": 0, "fair_value": 18.319641, "relative_strength": -6.630686, "rate_of_change": -0.17258680890019246, "market_dynamics": 0.858557, "expectation": {"probability": 47.5287, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.553803, "high": 19.600358, "low": 18.808896, "close": 19.414131, "volume": 80807}, "trend_line": 19.707438, "activity_lines": {"activity_5": 19.643811, "activity_10": 19.46746, "activity_20": 19.271756, "activity_30": 19.415012}, "trend_signal": 0, "fair_value": 18.308534, "relative_strength": -6.051575, "rate_of_change": -0.2043266820567453, "market_dynamics": 0.656625, "expectation": {"probability": 50.0995, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.367573, "high": 19.460687, "low": 18.715782, "close": 18.855452, "volume": 106858}, "trend_line": 19.654674, "activity_lines": {"activity_5": 19.317914, "activity_10": 19.388906, "activity_20": 19.229412, "activity_30": 19.360045}, "trend_signal": 0, "fair_value": 18.293632, "relative_strength": -8.913504, "rate_of_change": -0.2677364759437519, "market_dynamics": 0.385486, "expectation": {"probability": 49.4597, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.902008, "high": 19.134792, "low": 18.622668, "close": 19.134792, "volume": 94014}, "trend_line": 19.589495, "activity_lines": {"activity_5": 19.187556, "activity_10": 19.361988, "activity_20": 19.218771, "activity_30": 19.326505}, "trend_signal": 0, "fair_value": 18.280412, "relative_strength": -6.147823, "rate_of_change": -0.33162086534734964, "market_dynamics": 0.380777, "expectation": {"probability": 46.8416, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.948567, "high": 19.134792, "low": 18.00812, "close": 18.063988, "volume": 124592}, "trend_line": 19.497933, "activity_lines": {"activity_5": 18.784065, "activity_10": 19.136146, "activity_20": 19.109252, "activity_30": 19.228085}, "trend_signal": 0, "fair_value": 18.260436, "relative_strength": -3.675972, "rate_of_change": -0.46740357523254017, "market_dynamics": 0.251794, "expectation": {"probability": 50.4075, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.691535, "high": 18.995121, "low": 17.151478, "close": 18.063988, "volume": 156541}, "trend_line": 19.400164, "activity_lines": {"activity_5": 18.473687, "activity_10": 18.921308, "activity_20": 19.007049, "activity_30": 19.135572}, "trend_signal": 0, "fair_value": 18.239924, "relative_strength": -1.516901, "rate_of_change": -0.501432639039223, "market_dynamics": 0.121969, "expectation": {"probability": 50.9104, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.250215, "high": 19.088235, "low": 18.082611, "close": 18.36195, "volume": 31283}, "trend_line": 19.323191, "activity_lines": {"activity_5": 18.358847, "activity_10": 18.771649, "activity_20": 18.940983, "activity_30": 19.068591}, "trend_signal": 0, "fair_value": 18.221322, "relative_strength": -2.536968, "rate_of_change": -0.39676468714387597, "market_dynamics": -0.095514, "expectation": {"probability": 46.3985, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.343328, "high": 18.36195, "low": 17.728781, "close": 17.896383, "volume": 46234}, "trend_line": 19.227594, "activity_lines": {"activity_5": 18.158963, "activity_10": 18.541067, "activity_20": 18.836252, "activity_30": 18.976539}, "trend_signal": 0, "fair_value": 18.199626, "relative_strength": -8.215244, "rate_of_change": -0.4947267767523567, "market_dynamics": -0.454451, "expectation": {"probability": 47.9032, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.896384, "high": 18.595806, "low": 17.896384, "close": 18.595806, "volume": 61812}, "trend_line": 19.177038, "activity_lines": {"activity_5": 18.256158, "activity_10": 18.483023, "activity_20": 18.807356, "activity_30": 18.935778}, "trend_signal": 0, "fair_value": 18.182414, "relative_strength": -7.430559, "rate_of_change": -0.26293461365993204, "market_dynamics": -0.524527, "expectation": {"probability": 46.1574, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.460772, "high": 19.135933, "low": 18.267871, "close": 18.96232, "volume": 133469}, "trend_line": 19.140252, "activity_lines": {"activity_5": 18.511457, "activity_10": 18.524274, "activity_20": 18.817928, "activity_30": 18.921925}, "trend_signal": 0, "fair_value": 18.167551, "relative_strength": -5.285417, "rate_of_change": -0.19182315850862536, "market_dynamics": -0.480012, "expectation": {"probability": 46.6938, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.116641, "high": 20.351219, "low": 19.078062, "close": 19.917187, "volume": 118556}, "trend_line": 19.133742, "activity_lines": {"activity_5": 19.025157, "activity_10": 18.748198, "activity_20": 18.915694, "activity_30": 18.97205}, "trend_signal": 0, "fair_value": 18.1587, "relative_strength": -2.344035, "rate_of_change": -0.034012091376846465, "market_dynamics": -0.170829, "expectation": {"probability": 45.2754, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.77251, "high": 19.965414, "low": 19.43493, "close": 19.917187, "volume": 73895}, "trend_line": 19.12568, "activity_lines": {"activity_5": 19.415309, "activity_10": 18.964668, "activity_20": 19.006941, "activity_30": 19.022595}, "trend_signal": 0, "fair_value": 18.149412, "relative_strength": -0.526485, "rate_of_change": -0.04213498854537944, "market_dynamics": 0.133628, "expectation": {"probability": 50.0315, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.917186, "high": 20.206542, "low": 19.483158, "close": 19.483158, "volume": 61671}, "trend_line": 19.11091, "activity_lines": {"activity_5": 19.557103, "activity_10": 19.093078, "activity_20": 19.049889, "activity_30": 19.045658}, "trend_signal": 0, "fair_value": 18.137888, "relative_strength": -2.886379, "rate_of_change": -0.07722601235615474, "market_dynamics": 0.271932, "expectation": {"probability": 50.0898, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.386705, "high": 19.531381, "low": 19.135933, "close": 19.290255, "volume": 45055}, "trend_line": 19.094366, "activity_lines": {"activity_5": 19.528811, "activity_10": 19.175001, "activity_20": 19.071698, "activity_30": 19.057229}, "trend_signal": 0, "fair_value": 18.13245, "relative_strength": -4.429495, "rate_of_change": -0.08656835284138573, "market_dynamics": 0.310908, "expectation": {"probability": 49.5115, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.43493, "high": 19.965414, "low": 19.290254, "close": 19.772511, "volume": 123669}, "trend_line": 19.100104, "activity_lines": {"activity_5": 19.614974, "activity_10": 19.341781, "activity_20": 19.137588, "activity_30": 19.10098}, "trend_signal": 1, "fair_value": 18.143003, "relative_strength": -0.506618, "rate_of_change": 0.03005074900104517, "market_dynamics": 0.430656, "expectation": {"probability": 47.6146, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.868962, "high": 19.917187, "low": 19.078062, "close": 19.078062, "volume": 510216}, "trend_line": 19.079591, "activity_lines": {"activity_5": 19.415641, "activity_10": 19.351233, "activity_20": 19.132086, "activity_30": 19.099558}, "trend_signal": 1, "fair_value": 18.172387, "relative_strength": -2.758907, "rate_of_change": -0.10739732097794395, "market_dynamics": 0.559269, "expectation": {"probability": 50.707, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.078062, "high": 20.44767, "low": 19.078062, "close": 20.44767, "volume": 113963}, "trend_line": 19.109386, "activity_lines": {"activity_5": 19.728787, "activity_10": 19.591268, "activity_20": 19.255075, "activity_30": 19.187821}, "trend_signal": 1, "fair_value": 18.211588, "relative_strength": 2.779097, "rate_of_change": 0.15616162841226533, "market_dynamics": 0.858766, "expectation": {"probability": 44.3756, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.54412, "high": 21.026375, "low": 20.495895, "close": 20.640572, "volume": 74432}, "trend_line": 19.136301, "activity_lines": {"activity_5": 20.070867, "activity_10": 19.828453, "activity_20": 19.38748, "activity_30": 19.286607}, "trend_signal": 1, "fair_value": 18.24749, "relative_strength": 3.628282, "rate_of_change": 0.14084701622542403, "market_dynamics": 1.132573, "expectation": {"probability": 44.7705, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.592346, "high": 21.315732, "low": 20.592346, "close": 20.737022, "volume": 86029}, "trend_line": 19.175741, "activity_lines": {"activity_5": 20.367936, "activity_10": 20.03328, "activity_20": 19.527886, "activity_30": 19.38988}, "trend_signal": 1, "fair_value": 18.286415, "relative_strength": 2.419593, "rate_of_change": 0.20610043706983408, "market_dynamics": 1.188765, "expectation": {"probability": 45.569, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.495895, "high": 20.978151, "low": 20.158314, "close": 20.206541, "volume": 54957}, "trend_line": 19.243435, "activity_lines": {"activity_5": 20.391727, "activity_10": 20.102725, "activity_20": 19.616127, "activity_30": 19.456383}, "trend_signal": 1, "fair_value": 18.318606, "relative_strength": 0.053972, "rate_of_change": 0.35301895243580433, "market_dynamics": 1.234797, "expectation": {"probability": 48.404, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.158316, "high": 20.158316, "low": 19.483157, "close": 19.868961, "volume": 81107}, "trend_line": 19.287461, "activity_lines": {"activity_5": 20.274057, "activity_10": 20.088169, "activity_20": 19.668665, "activity_30": 19.496739}, "trend_signal": 1, "fair_value": 18.3459, "relative_strength": -1.592394, "rate_of_change": 0.2287845179407875, "market_dynamics": 1.067807, "expectation": {"probability": 49.101, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.868962, "high": 20.061864, "low": 19.627834, "close": 19.772511, "volume": 82009}, "trend_line": 19.331376, "activity_lines": {"activity_5": 20.071509, "activity_10": 20.056954, "activity_20": 19.710295, "activity_30": 19.528033}, "trend_signal": 1, "fair_value": 18.376947, "relative_strength": 1.8381, "rate_of_change": 0.22768678573088685, "market_dynamics": 0.893238, "expectation": {"probability": 47.1243, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.868962, "high": 19.917188, "low": 19.772511, "close": 19.772511, "volume": 79211}, "trend_line": 19.360393, "activity_lines": {"activity_5": 19.913972, "activity_10": 20.028369, "activity_20": 19.750218, "activity_30": 19.556493}, "trend_signal": 1, "fair_value": 18.404115, "relative_strength": -0.54961, "rate_of_change": 0.1501031276821662, "market_dynamics": 0.644642, "expectation": {"probability": 45.8661, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.820735, "high": 19.868963, "low": 19.338478, "close": 19.820736, "volume": 52673}, "trend_line": 19.391017, "activity_lines": {"activity_5": 19.830381, "activity_10": 20.003292, "activity_20": 19.790367, "activity_30": 19.586193}, "trend_signal": 1, "fair_value": 18.436018, "relative_strength": -2.382283, "rate_of_change": 0.15817860722147065, "market_dynamics": 0.417732, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.772511, "high": 19.917187, "low": 19.724285, "close": 19.917187, "volume": 50431}, "trend_line": 19.432616, "activity_lines": {"activity_5": 19.840026, "activity_10": 19.986106, "activity_20": 19.836436, "activity_30": 19.620139}, "trend_signal": 1, "fair_value": 18.478105, "relative_strength": -2.331049, "rate_of_change": 0.2145271699777167, "market_dynamics": 0.210969, "expectation": {"probability": 47.711, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.772511, "high": 19.965414, "low": 19.193803, "close": 19.772511, "volume": 56106}, "trend_line": 19.469392, "activity_lines": {"activity_5": 19.820736, "activity_10": 19.939985, "activity_20": 19.859901, "activity_30": 19.642068}, "trend_signal": 1, "fair_value": 18.519482, "relative_strength": 0.453555, "rate_of_change": 0.18924883813892943, "market_dynamics": -0.026951, "expectation": {"probability": 45.3307, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.772511, "high": 19.965414, "low": 19.77251, "close": 19.917187, "volume": 61979}, "trend_line": 19.514405, "activity_lines": {"activity_5": 19.856102, "activity_10": 19.907542, "activity_20": 19.889009, "activity_30": 19.670958}, "trend_signal": 1, "fair_value": 18.561896, "relative_strength": 1.752777, "rate_of_change": 0.23119879655204878, "market_dynamics": -0.148335, "expectation": {"probability": 42.797, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.965415, "high": 20.110091, "low": 19.483157, "close": 19.483158, "volume": 37619}, "trend_line": 19.484116, "activity_lines": {"activity_5": 19.737145, "activity_10": 19.80583, "activity_20": 19.869375, "activity_30": 19.668942}, "trend_signal": 1, "fair_value": 18.608688, "relative_strength": -2.140183, "rate_of_change": -0.1552135460958189, "market_dynamics": -0.320714, "expectation": {"probability": 48.3465, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.531383, "high": 19.820736, "low": 19.174512, "close": 19.338478, "volume": 99367}, "trend_line": 19.449005, "activity_lines": {"activity_5": 19.589253, "activity_10": 19.698857, "activity_20": 19.828406, "activity_30": 19.659546}, "trend_signal": 1, "fair_value": 18.649907, "relative_strength": -3.002189, "rate_of_change": -0.18020319731211085, "market_dynamics": -0.457787, "expectation": {"probability": 47.6235, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.338479, "high": 19.627835, "low": 19.135932, "close": 19.193802, "volume": 36115}, "trend_line": 19.440109, "activity_lines": {"activity_5": 19.425285, "activity_10": 19.591006, "activity_20": 19.770122, "activity_30": 19.643081}, "trend_signal": 0, "fair_value": 18.690088, "relative_strength": -3.771974, "rate_of_change": -0.045740129122286796, "market_dynamics": -0.601418, "expectation": {"probability": 47.4567, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.193803, "high": 19.386706, "low": 18.904449, "close": 19.078062, "volume": 34435}, "trend_line": 19.425803, "activity_lines": {"activity_5": 19.270964, "activity_10": 19.480526, "activity_20": 19.699713, "activity_30": 19.619723}, "trend_signal": 0, "fair_value": 18.72685, "relative_strength": -6.630841, "rate_of_change": -0.07359012235991713, "market_dynamics": -0.868023, "expectation": {"probability": 46.2304, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.09735, "high": 19.09735, "low": 18.036388, "close": 18.036388, "volume": 88671}, "trend_line": 19.379878, "activity_lines": {"activity_5": 18.815714, "activity_10": 19.19503, "activity_20": 19.534092, "activity_30": 19.530084}, "trend_signal": 0, "fair_value": 18.75606, "relative_strength": -9.65138, "rate_of_change": -0.23641236349404393, "market_dynamics": -0.97163, "expectation": {"probability": 48.3972, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.997807, "high": 18.267871, "low": 17.843485, "close": 17.862776, "volume": 55085}, "trend_line": 19.346789, "activity_lines": {"activity_5": 18.42798, "activity_10": 18.909535, "activity_20": 19.360893, "activity_30": 19.432206}, "trend_signal": 0, "fair_value": 18.780277, "relative_strength": -13.022637, "rate_of_change": -0.17073894892424174, "market_dynamics": -1.127636, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.843485, "high": 18.615095, "low": 17.708454, "close": 18.576515, "volume": 76831}, "trend_line": 19.328179, "activity_lines": {"activity_5": 18.386185, "activity_10": 18.788532, "activity_20": 19.263386, "activity_30": 19.382511}, "trend_signal": 0, "fair_value": 18.805298, "relative_strength": -9.815757, "rate_of_change": -0.09619167294377613, "market_dynamics": -1.116178, "expectation": {"probability": 44.799, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.615095, "high": 18.615095, "low": 17.939937, "close": 18.22929, "volume": 53250}, "trend_line": 19.33369, "activity_lines": {"activity_5": 18.279445, "activity_10": 18.62702, "activity_20": 19.136208, "activity_30": 19.311615}, "trend_signal": 0, "fair_value": 18.824814, "relative_strength": -10.054819, "rate_of_change": 0.02851277401767669, "market_dynamics": -1.100001, "expectation": {"probability": 45.3018, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.267872, "high": 18.480064, "low": 17.515551, "close": 17.862776, "volume": 53784}, "trend_line": 19.326982, "activity_lines": {"activity_5": 18.114835, "activity_10": 18.429558, "activity_20": 18.981472, "activity_30": 19.216717}, "trend_signal": 0, "fair_value": 18.837171, "relative_strength": -9.655892, "rate_of_change": -0.03469591164438715, "market_dynamics": -1.154234, "expectation": {"probability": 43.8586, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.843486, "high": 18.499353, "low": 17.843486, "close": 18.248581, "volume": 59705}, "trend_line": 19.323203, "activity_lines": {"activity_5": 18.159846, "activity_10": 18.336965, "activity_20": 18.869267, "activity_30": 19.147143}, "trend_signal": 0, "fair_value": 18.849978, "relative_strength": -9.866453, "rate_of_change": -0.019552975213623786, "market_dynamics": -1.041483, "expectation": {"probability": 41.3486, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.17142, "high": 18.306451, "low": 17.592711, "close": 18.22929, "volume": 70199}, "trend_line": 19.3343, "activity_lines": {"activity_5": 18.18428, "activity_10": 18.271203, "activity_20": 18.765697, "activity_30": 19.076568}, "trend_signal": 0, "fair_value": 18.862116, "relative_strength": -7.538404, "rate_of_change": 0.05742836733640623, "market_dynamics": -1.007607, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.132839, "high": 18.499353, "low": 18.055677, "close": 18.19071, "volume": 50237}, "trend_line": 19.320797, "activity_lines": {"activity_5": 18.17142, "activity_10": 18.221224, "activity_20": 18.669935, "activity_30": 19.002788}, "trend_signal": 0, "fair_value": 18.869689, "relative_strength": -8.996857, "rate_of_change": -0.0698396114677027, "market_dynamics": -0.94165, "expectation": {"probability": 41.6616, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.017097, "high": 18.325742, "low": 17.862776, "close": 17.862776, "volume": 34403}, "trend_line": 19.284146, "activity_lines": {"activity_5": 18.074969, "activity_10": 18.132489, "activity_20": 18.555066, "activity_30": 18.908722}, "trend_signal": 0, "fair_value": 18.8727, "relative_strength": -10.220486, "rate_of_change": -0.18969714344599295, "market_dynamics": -0.94251, "expectation": {"probability": 40.8929, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.920647, "high": 18.132838, "low": 17.708453, "close": 18.036388, "volume": 35974}, "trend_line": 19.221452, "activity_lines": {"activity_5": 18.060822, "activity_10": 18.09952, "activity_20": 18.467892, "activity_30": 18.828222}, "trend_signal": 0, "fair_value": 18.885459, "relative_strength": -8.540199, "rate_of_change": -0.32510643717383425, "market_dynamics": -0.973384, "expectation": {"probability": 38.7237, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.036388, "high": 18.209999, "low": 17.804903, "close": 18.036388, "volume": 51930}, "trend_line": 19.158759, "activity_lines": {"activity_5": 18.035102, "activity_10": 18.08549, "activity_20": 18.389445, "activity_30": 18.751766}, "trend_signal": 0, "fair_value": 18.895048, "relative_strength": -9.26468, "rate_of_change": -0.3261616240021797, "market_dynamics": -0.951982, "expectation": {"probability": 37.8595, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.882066, "high": 18.036388, "low": 17.843485, "close": 17.843485, "volume": 9112}, "trend_line": 19.104103, "activity_lines": {"activity_5": 17.959227, "activity_10": 18.036388, "activity_20": 18.300894, "activity_30": 18.666909}, "trend_signal": 0, "fair_value": 18.899903, "relative_strength": -9.477339, "rate_of_change": -0.285279437984482, "market_dynamics": -0.944137, "expectation": {"probability": 39.4114, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.862776, "high": 18.287161, "low": 17.862776, "close": 18.055677, "volume": 30552}, "trend_line": 19.062951, "activity_lines": {"activity_5": 17.979803, "activity_10": 18.026216, "activity_20": 18.241737, "activity_30": 18.599269}, "trend_signal": 0, "fair_value": 18.905353, "relative_strength": -9.187329, "rate_of_change": -0.2154092238719439, "market_dynamics": -0.734473, "expectation": {"probability": 37.0638, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.055678, "high": 18.21, "low": 17.785616, "close": 18.171419, "volume": 59143}, "trend_line": 19.009581, "activity_lines": {"activity_5": 18.047961, "activity_10": 18.046559, "activity_20": 18.202008, "activity_30": 18.541751}, "trend_signal": 0, "fair_value": 18.909577, "relative_strength": -10.165246, "rate_of_change": -0.2799671467444942, "market_dynamics": -0.415247, "expectation": {"probability": 38.0332, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.171419, "high": 18.518645, "low": 17.978516, "close": 18.248581, "volume": 47018}, "trend_line": 18.981932, "activity_lines": {"activity_5": 18.121265, "activity_10": 18.081983, "activity_20": 18.177941, "activity_30": 18.492654}, "trend_signal": 0, "fair_value": 18.912438, "relative_strength": -8.480848, "rate_of_change": -0.1454477087106773, "market_dynamics": -0.132671, "expectation": {"probability": 39.1507, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.171419, "high": 18.422193, "low": 17.843485, "close": 18.152128, "volume": 52339}, "trend_line": 18.905414, "activity_lines": {"activity_5": 18.148271, "activity_10": 18.092855, "activity_20": 18.151945, "activity_30": 18.439118}, "trend_signal": 0, "fair_value": 18.913478, "relative_strength": -7.576356, "rate_of_change": -0.403109651852088, "market_dynamics": 0.232098, "expectation": {"probability": 41.9392, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.11355, "high": 18.229291, "low": 17.939937, "close": 18.19071, "volume": 36948}, "trend_line": 18.823752, "activity_lines": {"activity_5": 18.180421, "activity_10": 18.112496, "activity_20": 18.138029, "activity_30": 18.393008}, "trend_signal": 0, "fair_value": 18.917389, "relative_strength": -7.110273, "rate_of_change": -0.4319503397280877, "market_dynamics": 0.370212, "expectation": {"probability": 40.9202, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.074969, "high": 18.22929, "low": 17.534842, "close": 17.862776, "volume": 41359}, "trend_line": 18.727943, "activity_lines": {"activity_5": 18.080112, "activity_10": 18.073214, "activity_20": 18.099035, "activity_30": 18.33101}, "trend_signal": 0, "fair_value": 18.920946, "relative_strength": -10.287338, "rate_of_change": -0.5089792938198461, "market_dynamics": 0.318796, "expectation": {"probability": 42.3229, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.804904, "high": 18.055677, "low": 17.650582, "close": 17.766325, "volume": 32612}, "trend_line": 18.646603, "activity_lines": {"activity_5": 17.960513, "activity_10": 18.022359, "activity_20": 18.057883, "activity_30": 18.26897}, "trend_signal": 0, "fair_value": 18.917218, "relative_strength": -10.925329, "rate_of_change": -0.4343242608117766, "market_dynamics": 0.184431, "expectation": {"probability": 41.7085, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.766324, "high": 18.537933, "low": 17.650581, "close": 18.345032, "volume": 87984}, "trend_line": 18.595805, "activity_lines": {"activity_5": 18.060822, "activity_10": 18.078476, "activity_20": 18.078643, "activity_30": 18.249514}, "trend_signal": 0, "fair_value": 18.916543, "relative_strength": -9.974699, "rate_of_change": -0.2724249559021573, "market_dynamics": 0.331281, "expectation": {"probability": 40.2852, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.190709, "high": 18.499355, "low": 17.747033, "close": 18.441484, "volume": 62066}, "trend_line": 18.551438, "activity_lines": {"activity_5": 18.186852, "activity_10": 18.146518, "activity_20": 18.112079, "activity_30": 18.239558}, "trend_signal": 0, "fair_value": 18.918892, "relative_strength": -10.008898, "rate_of_change": -0.23858606820192835, "market_dynamics": 0.577754, "expectation": {"probability": 41.1937, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.017097, "high": 18.306451, "low": 17.554133, "close": 18.074968, "volume": 123391}, "trend_line": 18.494853, "activity_lines": {"activity_5": 18.17142, "activity_10": 18.140555, "activity_20": 18.10868, "activity_30": 18.208818}, "trend_signal": 0, "fair_value": 18.92534, "relative_strength": -5.209865, "rate_of_change": -0.3050167862998107, "market_dynamics": 0.775569, "expectation": {"probability": 43.483, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.843486, "high": 18.132838, "low": 17.091164, "close": 17.110455, "volume": 52507}, "trend_line": 18.40451, "activity_lines": {"activity_5": 17.842199, "activity_10": 17.955018, "activity_20": 18.012413, "activity_30": 18.119502}, "trend_signal": 0, "fair_value": 18.927791, "relative_strength": -9.15133, "rate_of_change": -0.48847644260811773, "market_dynamics": 0.669741, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.110454, "high": 17.303358, "low": 16.66678, "close": 17.303358, "volume": 56850}, "trend_line": 18.317382, "activity_lines": {"activity_5": 17.627434, "activity_10": 17.82174, "activity_20": 17.941498, "activity_30": 18.04846}, "trend_signal": 0, "fair_value": 18.929621, "relative_strength": -5.113116, "rate_of_change": -0.47340570327598985, "market_dynamics": 0.246404, "expectation": {"probability": 40.4375, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.245487, "high": 17.419099, "low": 16.878973, "close": 17.226198, "volume": 52369}, "trend_line": 18.232505, "activity_lines": {"activity_5": 17.417814, "activity_10": 17.690216, "activity_20": 17.867644, "activity_30": 17.978061}, "trend_signal": 0, "fair_value": 18.926365, "relative_strength": -5.84436, "rate_of_change": -0.46336861894346454, "market_dynamics": -0.218096, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.168325, "high": 17.997807, "low": 17.014004, "close": 17.997807, "volume": 61895}, "trend_line": 18.168526, "activity_lines": {"activity_5": 17.539985, "activity_10": 17.717573, "activity_20": 17.870308, "activity_30": 17.962919}, "trend_signal": 0, "fair_value": 18.925323, "relative_strength": -4.672676, "rate_of_change": -0.35090625232243067, "market_dynamics": -0.356185, "expectation": {"probability": 38.4576, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.882067, "high": 18.653675, "low": 17.882067, "close": 18.499353, "volume": 48147}, "trend_line": 18.135733, "activity_lines": {"activity_5": 17.858917, "activity_10": 17.838926, "activity_20": 17.921932, "activity_30": 17.984263}, "trend_signal": 0, "fair_value": 18.916018, "relative_strength": -5.309471, "rate_of_change": -0.18049345334894876, "market_dynamics": -0.033325, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.441483, "high": 19.193803, "low": 18.383611, "close": 19.155224, "volume": 50036}, "trend_line": 18.129624, "activity_lines": {"activity_5": 18.36818, "activity_10": 18.073916, "activity_20": 18.034734, "activity_30": 18.050036}, "trend_signal": 0, "fair_value": 18.911927, "relative_strength": -3.685571, "rate_of_change": -0.033684880561478205, "market_dynamics": 0.425464, "expectation": {"probability": 38.2166, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.537934, "high": 18.885159, "low": 17.669873, "close": 17.997807, "volume": 263966}, "trend_line": 18.089758, "activity_lines": {"activity_5": 18.35532, "activity_10": 18.074968, "activity_20": 18.032714, "activity_30": 18.041532}, "trend_signal": 0, "fair_value": 18.900994, "relative_strength": -6.411438, "rate_of_change": -0.21989424601414767, "market_dynamics": 0.847845, "expectation": {"probability": 43.7687, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.843486, "high": 18.132839, "low": 17.612003, "close": 17.882067, "volume": 164290}, "trend_line": 18.049891, "activity_lines": {"activity_5": 18.257583, "activity_10": 18.050768, "activity_20": 18.019027, "activity_30": 18.028133}, "trend_signal": 0, "fair_value": 18.888742, "relative_strength": -6.376044, "rate_of_change": -0.22038437440678305, "market_dynamics": 0.985943, "expectation": {"probability": 43.4224, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.901356, "high": 18.379999, "low": 17.901356, "close": 18.139999, "volume": 144244}, "trend_line": 18.053345, "activity_lines": {"activity_5": 18.202099, "activity_10": 18.081882, "activity_20": 18.03064, "activity_30": 18.033946}, "trend_signal": 0, "fair_value": 18.879877, "relative_strength": -4.833654, "rate_of_change": 0.01913584962923821, "market_dynamics": 1.01293, "expectation": {"probability": 41.8202, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.139999, "high": 18.32, "low": 16.959999, "close": 17.780001, "volume": 179415}, "trend_line": 18.050586, "activity_lines": {"activity_5": 18.017136, "activity_10": 18.053023, "activity_20": 18.007474, "activity_30": 18.016311}, "trend_signal": 0, "fair_value": 18.865525, "relative_strength": -4.619237, "rate_of_change": -0.015282486431190817, "market_dynamics": 0.860703, "expectation": {"probability": 43.618, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.24, "high": 17.98, "low": 17.040001, "close": 17.620001, "volume": 125632}, "trend_line": 18.018702, "activity_lines": {"activity_5": 17.826796, "activity_10": 18.000437, "activity_20": 17.969372, "activity_30": 17.988531}, "trend_signal": 0, "fair_value": 18.859107, "relative_strength": -7.07026, "rate_of_change": -0.17663692469595185, "market_dynamics": 0.663734, "expectation": {"probability": 43.2034, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.700001, "high": 18.700001, "low": 17.68, "close": 18.52, "volume": 110245}, "trend_line": 18.028392, "activity_lines": {"activity_5": 18.038805, "activity_10": 18.102222, "activity_20": 18.019059, "activity_30": 18.020873}, "trend_signal": 0, "fair_value": 18.854123, "relative_strength": -2.930402, "rate_of_change": 0.05377745855389077, "market_dynamics": 0.653971, "expectation": {"probability": 41.1671, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b2df1c3b-f169-493f-95a7-cb06b1e0b68d/", "share_image": "https://sharemaestro.com/terminal/b2df1c3b-f169-493f-95a7-cb06b1e0b68d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}