{"ticker": {"uuid": "b2dfb4ab-8d30-43b3-bd52-3c8ca9d74cd7", "symbol": "ZB9", "name": "Union Steel Holdings Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZB9 fell 4.76%, moving from 0.53 to 0.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.78 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is negative at 39.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.50"}, {"label": "12-Week Change", "value": "-4.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.78"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.495, "close": 0.5, "volume": 50000}, "trend_line": 0.554109, "activity_lines": {"activity_5": 0.503333, "activity_10": 0.503727, "activity_20": 0.515071, "activity_30": 0.531763}, "trend_signal": 0, "fair_value": 0.501945, "relative_strength": -22.777945, "rate_of_change": -0.7248882478881304, "market_dynamics": -0.407844, "expectation": {"probability": 39.3357, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.209381, "high": 0.218551, "low": 0.206325, "close": 0.218551, "volume": 293700}, "trend_line": 0.198938, "activity_lines": {"activity_5": 0.212743, "activity_10": 0.211827, "activity_20": 0.210859, "activity_30": 0.206828}, "trend_signal": 1, "fair_value": 0.165291, "relative_strength": 11.156674, "rate_of_change": 0.8266305807700656, "market_dynamics": -0.209062, "expectation": {"probability": 18.5246, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.218551, "high": 0.218551, "low": 0.218551, "close": 0.218551, "volume": 0}, "trend_line": 0.20067, "activity_lines": {"activity_5": 0.214985, "activity_10": 0.213133, "activity_20": 0.211878, "activity_30": 0.208093}, "trend_signal": 1, "fair_value": 0.166093, "relative_strength": 8.6938, "rate_of_change": 0.8706230081733924, "market_dynamics": 0.004225, "expectation": {"probability": 18.7222, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.218551, "high": 0.235362, "low": 0.218551, "close": 0.235362, "volume": 307500}, "trend_line": 0.202962, "activity_lines": {"activity_5": 0.222321, "activity_10": 0.217356, "activity_20": 0.214308, "activity_30": 0.210331}, "trend_signal": 1, "fair_value": 0.167002, "relative_strength": 19.334822, "rate_of_change": 1.1421737180445588, "market_dynamics": 0.503069, "expectation": {"probability": 21.009, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.229249, "high": 0.253702, "low": 0.229249, "close": 0.253702, "volume": 489300}, "trend_line": 0.205866, "activity_lines": {"activity_5": 0.23414, "activity_10": 0.22447, "activity_20": 0.218246, "activity_30": 0.213605}, "trend_signal": 1, "fair_value": 0.168029, "relative_strength": 27.614427, "rate_of_change": 1.4308097082212383, "market_dynamics": 1.079713, "expectation": {"probability": 21.7748, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.246061, "high": 0.261344, "low": 0.246061, "close": 0.247589, "volume": 143400}, "trend_line": 0.208566, "activity_lines": {"activity_5": 0.240966, "activity_10": 0.229694, "activity_20": 0.22136, "activity_30": 0.216297}, "trend_signal": 1, "fair_value": 0.169017, "relative_strength": 26.715008, "rate_of_change": 1.311532744600861, "market_dynamics": 1.179581, "expectation": {"probability": 21.259, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.247589, "high": 0.247589, "low": 0.246061, "close": 0.246061, "volume": 111300}, "trend_line": 0.211215, "activity_lines": {"activity_5": 0.244736, "activity_10": 0.233973, "activity_20": 0.224155, "activity_30": 0.218716}, "trend_signal": 1, "fair_value": 0.169986, "relative_strength": 21.405307, "rate_of_change": 1.270101550588309, "market_dynamics": 1.384259, "expectation": {"probability": 21.0526, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.246061, "high": 0.252174, "low": 0.246061, "close": 0.252174, "volume": 9300}, "trend_line": 0.2131, "activity_lines": {"activity_5": 0.24871, "activity_10": 0.238725, "activity_20": 0.227364, "activity_30": 0.221358}, "trend_signal": 1, "fair_value": 0.17094, "relative_strength": 22.885317, "rate_of_change": 0.892455554766469, "market_dynamics": 1.33582, "expectation": {"probability": 21.8182, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.252174, "high": 0.252174, "low": 0.252174, "close": 0.252174, "volume": 0}, "trend_line": 0.214985, "activity_lines": {"activity_5": 0.250442, "activity_10": 0.242726, "activity_20": 0.230377, "activity_30": 0.223879}, "trend_signal": 1, "fair_value": 0.171894, "relative_strength": 19.158563, "rate_of_change": 0.8845612388549966, "market_dynamics": 1.198276, "expectation": {"probability": 20.4855, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.252174, "high": 0.259816, "low": 0.230777, "close": 0.230777, "volume": 39600}, "trend_line": 0.216157, "activity_lines": {"activity_5": 0.243921, "activity_10": 0.242087, "activity_20": 0.231156, "activity_30": 0.224898}, "trend_signal": 1, "fair_value": 0.17272, "relative_strength": 11.450965, "rate_of_change": 0.545154313091601, "market_dynamics": 0.939341, "expectation": {"probability": 21.7949, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.253702, "high": 0.253702, "low": 0.232306, "close": 0.250646, "volume": 105000}, "trend_line": 0.217991, "activity_lines": {"activity_5": 0.245551, "activity_10": 0.244671, "activity_20": 0.233732, "activity_30": 0.227123}, "trend_signal": 1, "fair_value": 0.173764, "relative_strength": 20.543326, "rate_of_change": 0.8484573712625556, "market_dynamics": 0.809231, "expectation": {"probability": 22.4776, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.250646, "high": 0.250646, "low": 0.250646, "close": 0.250646, "volume": 0}, "trend_line": 0.219825, "activity_lines": {"activity_5": 0.246978, "activity_10": 0.246505, "activity_20": 0.236119, "activity_30": 0.22923}, "trend_signal": 1, "fair_value": 0.174807, "relative_strength": 24.575161, "rate_of_change": 0.841319137028594, "market_dynamics": 0.649221, "expectation": {"probability": 21.0285, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.241476, "high": 0.241476, "low": 0.229249, "close": 0.229249, "volume": 310200}, "trend_line": 0.221506, "activity_lines": {"activity_5": 0.240966, "activity_10": 0.243865, "activity_20": 0.23628, "activity_30": 0.229838}, "trend_signal": 1, "fair_value": 0.175714, "relative_strength": 13.061866, "rate_of_change": 0.7646991925395273, "market_dynamics": 0.449, "expectation": {"probability": 22.5018, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.238419, "high": 0.272042, "low": 0.238419, "close": 0.272042, "volume": 746100}, "trend_line": 0.22441, "activity_lines": {"activity_5": 0.250748, "activity_10": 0.248812, "activity_20": 0.240428, "activity_30": 0.233098}, "trend_signal": 1, "fair_value": 0.17675, "relative_strength": 31.626538, "rate_of_change": 1.3110254349769261, "market_dynamics": 0.669056, "expectation": {"probability": 22.7733, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.272042, "high": 0.281212, "low": 0.268986, "close": 0.281212, "volume": 620700}, "trend_line": 0.227008, "activity_lines": {"activity_5": 0.262261, "activity_10": 0.254758, "activity_20": 0.245158, "activity_30": 0.236763}, "trend_signal": 1, "fair_value": 0.177845, "relative_strength": 36.195635, "rate_of_change": 1.1577024196782626, "market_dynamics": 0.805195, "expectation": {"probability": 23.6484, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.281212, "high": 0.302609, "low": 0.281212, "close": 0.301081, "volume": 433800}, "trend_line": 0.230014, "activity_lines": {"activity_5": 0.277035, "activity_10": 0.263817, "activity_20": 0.251446, "activity_30": 0.241542}, "trend_signal": 1, "fair_value": 0.179066, "relative_strength": 41.41738, "rate_of_change": 1.324182407668456, "market_dynamics": 1.022243, "expectation": {"probability": 24.6523, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.302609, "high": 0.302609, "low": 0.293439, "close": 0.293439, "volume": 31500}, "trend_line": 0.232765, "activity_lines": {"activity_5": 0.285899, "activity_10": 0.270514, "activity_20": 0.256577, "activity_30": 0.245634}, "trend_signal": 1, "fair_value": 0.180239, "relative_strength": 39.995536, "rate_of_change": 1.1960141556600916, "market_dynamics": 1.214376, "expectation": {"probability": 25.0973, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.293439, "high": 0.333176, "low": 0.293439, "close": 0.305666, "volume": 35700}, "trend_line": 0.235923, "activity_lines": {"activity_5": 0.295986, "activity_10": 0.278573, "activity_20": 0.262479, "activity_30": 0.250337}, "trend_signal": 1, "fair_value": 0.181491, "relative_strength": 43.597056, "rate_of_change": 1.3567331858312006, "market_dynamics": 1.17375, "expectation": {"probability": 25.5701, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.305666, "high": 0.314836, "low": 0.296496, "close": 0.296496, "volume": 21300}, "trend_line": 0.238776, "activity_lines": {"activity_5": 0.297922, "activity_10": 0.283991, "activity_20": 0.267057, "activity_30": 0.254245}, "trend_signal": 1, "fair_value": 0.182819, "relative_strength": 39.633768, "rate_of_change": 1.209292862501746, "market_dynamics": 1.068212, "expectation": {"probability": 25.9442, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.296496, "high": 0.305666, "low": 0.296496, "close": 0.305666, "volume": 125100}, "trend_line": 0.241935, "activity_lines": {"activity_5": 0.301285, "activity_10": 0.290271, "activity_20": 0.272101, "activity_30": 0.25856}, "trend_signal": 1, "fair_value": 0.18418, "relative_strength": 41.861851, "rate_of_change": 1.3229972861594226, "market_dynamics": 0.999175, "expectation": {"probability": 25.7909, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.301081, "high": 0.311779, "low": 0.296496, "close": 0.311779, "volume": 59700}, "trend_line": 0.245297, "activity_lines": {"activity_5": 0.305055, "activity_10": 0.296301, "activity_20": 0.277268, "activity_30": 0.263066}, "trend_signal": 1, "fair_value": 0.185579, "relative_strength": 48.033889, "rate_of_change": 1.3896294459255487, "market_dynamics": 1.02112, "expectation": {"probability": 26.5936, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.308722, "high": 0.317892, "low": 0.299552, "close": 0.311779, "volume": 288300}, "trend_line": 0.248659, "activity_lines": {"activity_5": 0.308111, "activity_10": 0.30122, "activity_20": 0.281947, "activity_30": 0.267356}, "trend_signal": 1, "fair_value": 0.187006, "relative_strength": 46.899496, "rate_of_change": 1.3705834152068732, "market_dynamics": 1.07993, "expectation": {"probability": 24.5361, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.317892, "high": 0.324006, "low": 0.308722, "close": 0.314836, "volume": 237000}, "trend_line": 0.252123, "activity_lines": {"activity_5": 0.310964, "activity_10": 0.305582, "activity_20": 0.286474, "activity_30": 0.271625}, "trend_signal": 1, "fair_value": 0.188452, "relative_strength": 42.71806, "rate_of_change": 1.393072440571222, "market_dynamics": 1.168697, "expectation": {"probability": 27.0805, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.314836, "high": 0.324006, "low": 0.294967, "close": 0.302609, "volume": 674400}, "trend_line": 0.25518, "activity_lines": {"activity_5": 0.30913, "activity_10": 0.306166, "activity_20": 0.289378, "activity_30": 0.274882}, "trend_signal": 1, "fair_value": 0.18972, "relative_strength": 37.122651, "rate_of_change": 1.2125034209493113, "market_dynamics": 1.235163, "expectation": {"probability": 27.3161, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.318706, "high": 0.318706, "low": 0.288123, "close": 0.291342, "volume": 316800}, "trend_line": 0.257861, "activity_lines": {"activity_5": 0.303133, "activity_10": 0.304145, "activity_20": 0.290889, "activity_30": 0.277215}, "trend_signal": 1, "fair_value": 0.190916, "relative_strength": 29.769997, "rate_of_change": 1.0506309271886467, "market_dynamics": 0.968616, "expectation": {"probability": 27.0763, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.289733, "high": 0.300999, "low": 0.289733, "close": 0.300999, "volume": 69900}, "trend_line": 0.260864, "activity_lines": {"activity_5": 0.301309, "activity_10": 0.303696, "activity_20": 0.29314, "activity_30": 0.279998}, "trend_signal": 1, "fair_value": 0.192174, "relative_strength": 33.721636, "rate_of_change": 1.1645809176261543, "market_dynamics": 0.608765, "expectation": {"probability": 27.4917, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.300999, "high": 0.300999, "low": 0.283294, "close": 0.283294, "volume": 51600}, "trend_line": 0.263277, "activity_lines": {"activity_5": 0.294303, "activity_10": 0.300029, "activity_20": 0.29345, "activity_30": 0.281445}, "trend_signal": 1, "fair_value": 0.193318, "relative_strength": 24.702029, "rate_of_change": 0.9250030667320898, "market_dynamics": 0.126929, "expectation": {"probability": 27.8595, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.283294, "high": 0.283294, "low": 0.283294, "close": 0.283294, "volume": 0}, "trend_line": 0.26569, "activity_lines": {"activity_5": 0.289196, "activity_10": 0.296547, "activity_20": 0.293583, "activity_30": 0.282737}, "trend_signal": 1, "fair_value": 0.194462, "relative_strength": 22.608532, "rate_of_change": 0.9165251807032131, "market_dynamics": -0.494515, "expectation": {"probability": 23.0445, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.294562, "high": 0.296171, "low": 0.289733, "close": 0.289733, "volume": 91800}, "trend_line": 0.268317, "activity_lines": {"activity_5": 0.288338, "activity_10": 0.294642, "activity_20": 0.294182, "activity_30": 0.284288}, "trend_signal": 1, "fair_value": 0.195684, "relative_strength": 23.830176, "rate_of_change": 0.9887462832624662, "market_dynamics": -0.745451, "expectation": {"probability": 26.2146, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.289733, "high": 0.294562, "low": 0.289733, "close": 0.294562, "volume": 51000}, "trend_line": 0.271156, "activity_lines": {"activity_5": 0.289947, "activity_10": 0.293738, "activity_20": 0.295061, "activity_30": 0.285981}, "trend_signal": 1, "fair_value": 0.196964, "relative_strength": 23.868688, "rate_of_change": 1.0580768270366694, "market_dynamics": -0.944892, "expectation": {"probability": 27.0383, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.294562, "high": 0.313877, "low": 0.294562, "close": 0.313877, "volume": 159300}, "trend_line": 0.27464, "activity_lines": {"activity_5": 0.297781, "activity_10": 0.296548, "activity_20": 0.297476, "activity_30": 0.288737}, "trend_signal": 1, "fair_value": 0.198368, "relative_strength": 26.738383, "rate_of_change": 1.2848692265706778, "market_dynamics": -0.837968, "expectation": {"probability": 27.818, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.313877, "high": 0.317096, "low": 0.310657, "close": 0.317096, "volume": 80400}, "trend_line": 0.277924, "activity_lines": {"activity_5": 0.305829, "activity_10": 0.299905, "activity_20": 0.299897, "activity_30": 0.291477}, "trend_signal": 1, "fair_value": 0.199792, "relative_strength": 28.994341, "rate_of_change": 1.195747159918442, "market_dynamics": -0.658253, "expectation": {"probability": 28.5812, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.315486, "high": 0.331583, "low": 0.313877, "close": 0.331583, "volume": 351600}, "trend_line": 0.281692, "activity_lines": {"activity_5": 0.316452, "activity_10": 0.3058, "activity_20": 0.30338, "activity_30": 0.294938}, "trend_signal": 1, "fair_value": 0.201309, "relative_strength": 33.098762, "rate_of_change": 1.3557663246067246, "market_dynamics": -0.251339, "expectation": {"probability": 29.3284, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.331583, "high": 0.34124, "low": 0.325144, "close": 0.338021, "volume": 243300}, "trend_line": 0.285114, "activity_lines": {"activity_5": 0.326003, "activity_10": 0.31256, "activity_20": 0.30699, "activity_30": 0.298573}, "trend_signal": 1, "fair_value": 0.202841, "relative_strength": 35.779884, "rate_of_change": 1.2148019823069098, "market_dynamics": 0.133719, "expectation": {"probability": 30.9726, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.338021, "high": 0.370214, "low": 0.338021, "close": 0.370214, "volume": 466200}, "trend_line": 0.288998, "activity_lines": {"activity_5": 0.343065, "activity_10": 0.32453, "activity_20": 0.313352, "activity_30": 0.304063}, "trend_signal": 1, "fair_value": 0.204569, "relative_strength": 46.076722, "rate_of_change": 1.3622621126987797, "market_dynamics": 0.539759, "expectation": {"probability": 31.5329, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.373433, "high": 0.38631, "low": 0.347679, "close": 0.366995, "volume": 83700}, "trend_line": 0.292978, "activity_lines": {"activity_5": 0.35401, "activity_10": 0.33448, "activity_20": 0.318983, "activity_30": 0.309095}, "trend_signal": 1, "fair_value": 0.206277, "relative_strength": 41.818578, "rate_of_change": 1.377172160360985, "market_dynamics": 0.861875, "expectation": {"probability": 31.3894, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.366995, "high": 0.405626, "low": 0.354117, "close": 0.405626, "volume": 319800}, "trend_line": 0.298297, "activity_lines": {"activity_5": 0.374292, "activity_10": 0.350255, "activity_20": 0.327979, "activity_30": 0.316363}, "trend_signal": 1, "fair_value": 0.208233, "relative_strength": 56.278642, "rate_of_change": 1.815494678781329, "market_dynamics": 1.080863, "expectation": {"probability": 31.8836, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.395968, "high": 0.412064, "low": 0.379871, "close": 0.408845, "volume": 532200}, "trend_line": 0.303519, "activity_lines": {"activity_5": 0.389744, "activity_10": 0.36439, "activity_20": 0.336748, "activity_30": 0.323495}, "trend_signal": 1, "fair_value": 0.210182, "relative_strength": 51.196363, "rate_of_change": 1.7506042635360077, "market_dynamics": 1.366499, "expectation": {"probability": 32.0916, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.415283, "high": 0.531177, "low": 0.405626, "close": 0.511861, "volume": 364300}, "trend_line": 0.312176, "activity_lines": {"activity_5": 0.434384, "activity_10": 0.394973, "activity_20": 0.354836, "activity_30": 0.336936}, "trend_signal": 1, "fair_value": 0.212773, "relative_strength": 87.353022, "rate_of_change": 2.8522102405450815, "market_dynamics": 1.456357, "expectation": {"probability": 32.7779, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.487717, "high": 0.502203, "low": 0.410455, "close": 0.410455, "volume": 232500}, "trend_line": 0.318165, "activity_lines": {"activity_5": 0.433633, "activity_10": 0.40308, "activity_20": 0.362242, "activity_30": 0.343277}, "trend_signal": 1, "fair_value": 0.214715, "relative_strength": 50.378052, "rate_of_change": 1.9184690687304489, "market_dynamics": 1.442995, "expectation": {"probability": 33.065, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.424941, "high": 0.47323, "low": 0.391139, "close": 0.391139, "volume": 48400}, "trend_line": 0.322848, "activity_lines": {"activity_5": 0.423761, "activity_10": 0.405567, "activity_20": 0.367308, "activity_30": 0.347985}, "trend_signal": 1, "fair_value": 0.216532, "relative_strength": 40.981663, "rate_of_change": 1.4718777992551189, "market_dynamics": 1.154176, "expectation": {"probability": 32.9731, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.381481, "high": 0.453915, "low": 0.381481, "close": 0.434599, "volume": 64000}, "trend_line": 0.32898, "activity_lines": {"activity_5": 0.426766, "activity_10": 0.414552, "activity_20": 0.376136, "activity_30": 0.355194}, "trend_signal": 1, "fair_value": 0.21861, "relative_strength": 53.008901, "rate_of_change": 1.8993458221825659, "market_dynamics": 0.874235, "expectation": {"probability": 32.8833, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.434599, "high": 0.449086, "low": 0.415283, "close": 0.424941, "volume": 24500}, "trend_line": 0.335503, "activity_lines": {"activity_5": 0.424619, "activity_10": 0.419644, "activity_20": 0.383459, "activity_30": 0.361385}, "trend_signal": 1, "fair_value": 0.220644, "relative_strength": 45.441301, "rate_of_change": 1.9827953067055752, "market_dynamics": 0.540298, "expectation": {"probability": 33.0166, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.434599, "high": 0.463572, "low": 0.434599, "close": 0.458743, "volume": 1400000}, "trend_line": 0.341726, "activity_lines": {"activity_5": 0.432667, "activity_10": 0.429185, "activity_20": 0.393477, "activity_30": 0.369336}, "trend_signal": 1, "fair_value": 0.222885, "relative_strength": 54.183062, "rate_of_change": 1.8548269315028416, "market_dynamics": 0.633832, "expectation": {"probability": 32.826, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.458743, "high": 0.458743, "low": 0.434599, "close": 0.434599, "volume": 24800}, "trend_line": 0.346839, "activity_lines": {"activity_5": 0.436208, "activity_10": 0.432141, "activity_20": 0.400452, "activity_30": 0.375328}, "trend_signal": 1, "fair_value": 0.224945, "relative_strength": 44.19176, "rate_of_change": 1.496227972118023, "market_dynamics": 0.595578, "expectation": {"probability": 32.6941, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.395968, "high": 0.453914, "low": 0.391139, "close": 0.453914, "volume": 171500}, "trend_line": 0.351933, "activity_lines": {"activity_5": 0.444578, "activity_10": 0.437438, "activity_20": 0.408584, "activity_30": 0.382236}, "trend_signal": 1, "fair_value": 0.227038, "relative_strength": 48.311003, "rate_of_change": 1.4686929670538744, "market_dynamics": 0.540139, "expectation": {"probability": 32.1641, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.444257, "high": 0.492546, "low": 0.444257, "close": 0.478059, "volume": 404900}, "trend_line": 0.358087, "activity_lines": {"activity_5": 0.456812, "activity_10": 0.445544, "activity_20": 0.418288, "activity_30": 0.390373}, "trend_signal": 1, "fair_value": 0.229231, "relative_strength": 55.4528, "rate_of_change": 1.7486282900438417, "market_dynamics": 0.621178, "expectation": {"probability": 32.0631, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.47323, "high": 0.492546, "low": 0.47323, "close": 0.492546, "volume": 14600}, "trend_line": 0.364317, "activity_lines": {"activity_5": 0.470977, "activity_10": 0.454968, "activity_20": 0.428444, "activity_30": 0.399048}, "trend_signal": 1, "fair_value": 0.231244, "relative_strength": 52.509996, "rate_of_change": 1.739800662967383, "market_dynamics": 0.463849, "expectation": {"probability": 32.212, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.492546, "high": 0.550492, "low": 0.487717, "close": 0.511861, "volume": 274400}, "trend_line": 0.371496, "activity_lines": {"activity_5": 0.487073, "activity_10": 0.466382, "activity_20": 0.439443, "activity_30": 0.408567}, "trend_signal": 1, "fair_value": 0.233382, "relative_strength": 55.119778, "rate_of_change": 1.970536648029049, "market_dynamics": 0.633142, "expectation": {"probability": 33.0856, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.511861, "high": 0.531177, "low": 0.511861, "close": 0.511861, "volume": 43900}, "trend_line": 0.378369, "activity_lines": {"activity_5": 0.499628, "activity_10": 0.477795, "activity_20": 0.449385, "activity_30": 0.417623}, "trend_signal": 1, "fair_value": 0.235519, "relative_strength": 52.594762, "rate_of_change": 1.8500872149363703, "market_dynamics": 0.712206, "expectation": {"probability": 30.9867, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.502203, "high": 0.526348, "low": 0.497374, "close": 0.526348, "volume": 62300}, "trend_line": 0.385521, "activity_lines": {"activity_5": 0.511861, "activity_10": 0.489999, "activity_20": 0.459671, "activity_30": 0.42717}, "trend_signal": 1, "fair_value": 0.237749, "relative_strength": 53.147983, "rate_of_change": 1.8902182789816269, "market_dynamics": 0.716858, "expectation": {"probability": 33.9063, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.550492, "high": 0.579465, "low": 0.502203, "close": 0.579465, "volume": 45000}, "trend_line": 0.394444, "activity_lines": {"activity_5": 0.536971, "activity_10": 0.509403, "activity_20": 0.474004, "activity_30": 0.439683}, "trend_signal": 1, "fair_value": 0.24032, "relative_strength": 65.096654, "rate_of_change": 2.3145302071741916, "market_dynamics": 0.849819, "expectation": {"probability": 34.6769, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.579465, "high": 0.724332, "low": 0.56015, "close": 0.666385, "volume": 349100}, "trend_line": 0.406162, "activity_lines": {"activity_5": 0.584294, "activity_10": 0.541976, "activity_20": 0.495366, "activity_30": 0.457227}, "trend_signal": 1, "fair_value": 0.243502, "relative_strength": 84.248637, "rate_of_change": 2.9707639107199006, "market_dynamics": 0.969392, "expectation": {"probability": 35.5431, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.656727, "high": 0.705016, "low": 0.656727, "close": 0.671214, "volume": 105500}, "trend_line": 0.418449, "activity_lines": {"activity_5": 0.621637, "activity_10": 0.571037, "activity_20": 0.515594, "activity_30": 0.474327}, "trend_signal": 1, "fair_value": 0.246716, "relative_strength": 81.624405, "rate_of_change": 3.0251476012034586, "market_dynamics": 1.172339, "expectation": {"probability": 36.4066, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.627754, "high": 0.77262, "low": 0.589123, "close": 0.676043, "volume": 103400}, "trend_line": 0.431272, "activity_lines": {"activity_5": 0.649967, "activity_10": 0.597113, "activity_20": 0.534695, "activity_30": 0.490946}, "trend_signal": 1, "fair_value": 0.24996, "relative_strength": 80.458477, "rate_of_change": 3.064411672629155, "market_dynamics": 1.363894, "expectation": {"probability": 37.2676, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.676043, "high": 0.695358, "low": 0.656727, "close": 0.685701, "volume": 22800}, "trend_line": 0.444096, "activity_lines": {"activity_5": 0.67057, "activity_10": 0.620555, "activity_20": 0.553259, "activity_30": 0.507361}, "trend_signal": 1, "fair_value": 0.253266, "relative_strength": 78.528177, "rate_of_change": 2.973529466322878, "market_dynamics": 1.450032, "expectation": {"probability": 38.1261, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.685701, "high": 0.685701, "low": 0.666385, "close": 0.685701, "volume": 7100}, "trend_line": 0.457509, "activity_lines": {"activity_5": 0.68055, "activity_10": 0.639783, "activity_20": 0.570306, "activity_30": 0.522948}, "trend_signal": 1, "fair_value": 0.25659, "relative_strength": 73.458445, "rate_of_change": 3.0202929096411606, "market_dynamics": 1.470835, "expectation": {"probability": 35.8387, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.676043, "high": 0.685701, "low": 0.666385, "close": 0.676043, "volume": 37200}, "trend_line": 0.470601, "activity_lines": {"activity_5": 0.680228, "activity_10": 0.653479, "activity_20": 0.585099, "activity_30": 0.537047}, "trend_signal": 1, "fair_value": 0.259853, "relative_strength": 63.932, "rate_of_change": 2.861583050825228, "market_dynamics": 1.434274, "expectation": {"probability": 38.6136, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.666385, "high": 0.671214, "low": 0.637412, "close": 0.661556, "volume": 80500}, "trend_line": 0.482995, "activity_lines": {"activity_5": 0.674433, "activity_10": 0.661205, "activity_20": 0.59724, "activity_30": 0.549367}, "trend_signal": 1, "fair_value": 0.263022, "relative_strength": 53.659042, "rate_of_change": 2.6336535621471304, "market_dynamics": 1.360999, "expectation": {"probability": 38.6136, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.661556, "high": 0.666385, "low": 0.593952, "close": 0.627754, "volume": 131000}, "trend_line": 0.494102, "activity_lines": {"activity_5": 0.658015, "activity_10": 0.660064, "activity_20": 0.605449, "activity_30": 0.558706}, "trend_signal": 1, "fair_value": 0.266248, "relative_strength": 45.540544, "rate_of_change": 2.2996097268087614, "market_dynamics": 1.139051, "expectation": {"probability": 38.7313, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.627754, "high": 0.666385, "low": 0.613267, "close": 0.632583, "volume": 115000}, "trend_line": 0.504725, "activity_lines": {"activity_5": 0.646426, "activity_10": 0.657693, "activity_20": 0.613084, "activity_30": 0.567641}, "trend_signal": 1, "fair_value": 0.269504, "relative_strength": 45.11338, "rate_of_change": 2.149960939239265, "market_dynamics": 0.847417, "expectation": {"probability": 38.6297, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.632583, "high": 0.690529, "low": 0.622925, "close": 0.622925, "volume": 175400}, "trend_line": 0.514919, "activity_lines": {"activity_5": 0.635158, "activity_10": 0.651635, "activity_20": 0.618648, "activity_30": 0.575266}, "trend_signal": 1, "fair_value": 0.272698, "relative_strength": 42.344795, "rate_of_change": 2.019713705483191, "market_dynamics": 0.507631, "expectation": {"probability": 38.9404, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.622925, "high": 0.651899, "low": 0.593952, "close": 0.627754, "volume": 85600}, "trend_line": 0.524792, "activity_lines": {"activity_5": 0.629686, "activity_10": 0.645665, "activity_20": 0.623776, "activity_30": 0.582546}, "trend_signal": 1, "fair_value": 0.275415, "relative_strength": 46.181139, "rate_of_change": 1.9173889485530775, "market_dynamics": 0.119933, "expectation": {"probability": 38.7995, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.632583, "high": 0.632583, "low": 0.589123, "close": 0.608439, "volume": 29000}, "trend_line": 0.533806, "activity_lines": {"activity_5": 0.620994, "activity_10": 0.636885, "activity_20": 0.626099, "activity_30": 0.587943}, "trend_signal": 1, "fair_value": 0.278026, "relative_strength": 35.802267, "rate_of_change": 1.7176328907452791, "market_dynamics": -0.214216, "expectation": {"probability": 38.1682, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.593952, "high": 0.676043, "low": 0.593952, "close": 0.666385, "volume": 122500}, "trend_line": 0.543678, "activity_lines": {"activity_5": 0.635158, "activity_10": 0.639782, "activity_20": 0.633227, "activity_30": 0.596496}, "trend_signal": 1, "fair_value": 0.281036, "relative_strength": 44.597239, "rate_of_change": 1.8493610038103716, "market_dynamics": -0.354883, "expectation": {"probability": 38.783, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.680872, "high": 0.680872, "low": 0.608439, "close": 0.608439, "volume": 361700}, "trend_line": 0.551726, "activity_lines": {"activity_5": 0.627432, "activity_10": 0.63232, "activity_20": 0.633733, "activity_30": 0.600674}, "trend_signal": 1, "fair_value": 0.283683, "relative_strength": 28.238416, "rate_of_change": 1.4802879645672724, "market_dynamics": -0.470642, "expectation": {"probability": 39.1985, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.608439, "high": 0.64707, "low": 0.593952, "close": 0.618096, "volume": 65600}, "trend_line": 0.558808, "activity_lines": {"activity_5": 0.624535, "activity_10": 0.628017, "activity_20": 0.634423, "activity_30": 0.604956}, "trend_signal": 1, "fair_value": 0.286484, "relative_strength": 28.205862, "rate_of_change": 1.2836081678224194, "market_dynamics": -0.612456, "expectation": {"probability": 39.4004, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.618096, "high": 0.637412, "low": 0.598781, "close": 0.637412, "volume": 20100}, "trend_line": 0.566427, "activity_lines": {"activity_5": 0.628398, "activity_10": 0.628457, "activity_20": 0.636285, "activity_30": 0.610027}, "trend_signal": 1, "fair_value": 0.289389, "relative_strength": 26.676689, "rate_of_change": 1.3634378892213501, "market_dynamics": -0.642598, "expectation": {"probability": 39.5534, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.666385, "high": 0.666385, "low": 0.608439, "close": 0.608439, "volume": 35400}, "trend_line": 0.569647, "activity_lines": {"activity_5": 0.62196, "activity_10": 0.62433, "activity_20": 0.634699, "activity_30": 0.612738}, "trend_signal": 1, "fair_value": 0.292228, "relative_strength": 17.624865, "rate_of_change": 0.5684757259099585, "market_dynamics": -0.818702, "expectation": {"probability": 40.0437, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.608439, "high": 0.622925, "low": 0.608439, "close": 0.622925, "volume": 47200}, "trend_line": 0.576729, "activity_lines": {"activity_5": 0.62035, "activity_10": 0.623803, "activity_20": 0.634032, "activity_30": 0.616175}, "trend_signal": 1, "fair_value": 0.295159, "relative_strength": 20.865595, "rate_of_change": 1.2432260680737426, "market_dynamics": -0.92001, "expectation": {"probability": 40.3167, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.618096, "high": 0.676043, "low": 0.497374, "close": 0.550492, "volume": 221900}, "trend_line": 0.582041, "activity_lines": {"activity_5": 0.597493, "activity_10": 0.610195, "activity_20": 0.625938, "activity_30": 0.614483}, "trend_signal": 1, "fair_value": 0.297453, "relative_strength": 5.498538, "rate_of_change": 0.9210565100766535, "market_dynamics": -0.923164, "expectation": {"probability": 39.4334, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.56015, "high": 0.637412, "low": 0.56015, "close": 0.60361, "volume": 147100}, "trend_line": 0.587674, "activity_lines": {"activity_5": 0.596206, "activity_10": 0.607736, "activity_20": 0.622787, "activity_30": 0.615874}, "trend_signal": 1, "fair_value": 0.30016, "relative_strength": 15.065407, "rate_of_change": 0.9678012373698758, "market_dynamics": -0.890474, "expectation": {"probability": 40.3167, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.60361, "high": 0.637412, "low": 0.579465, "close": 0.593952, "volume": 42500}, "trend_line": 0.593308, "activity_lines": {"activity_5": 0.592664, "activity_10": 0.603873, "activity_20": 0.618602, "activity_30": 0.616279}, "trend_signal": 0, "fair_value": 0.302805, "relative_strength": 10.264895, "rate_of_change": 0.9586947865653265, "market_dynamics": -0.935271, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.593952, "high": 0.690529, "low": 0.579465, "close": 0.627754, "volume": 62000}, "trend_line": 0.598942, "activity_lines": {"activity_5": 0.603288, "activity_10": 0.60677, "activity_20": 0.617981, "activity_30": 0.618501}, "trend_signal": 1, "fair_value": 0.305631, "relative_strength": 16.949747, "rate_of_change": 0.9495911061371207, "market_dynamics": -0.875961, "expectation": {"probability": 40.0549, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.627754, "high": 0.632583, "low": 0.608439, "close": 0.613267, "volume": 84100}, "trend_line": 0.604897, "activity_lines": {"activity_5": 0.607795, "activity_10": 0.606683, "activity_20": 0.616188, "activity_30": 0.619426}, "trend_signal": 1, "fair_value": 0.308263, "relative_strength": 14.405857, "rate_of_change": 0.9942531998090038, "market_dynamics": -0.84434, "expectation": {"probability": 40.1624, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.613267, "high": 0.613267, "low": 0.60361, "close": 0.60361, "volume": 4000}, "trend_line": 0.609887, "activity_lines": {"activity_5": 0.609726, "activity_10": 0.605805, "activity_20": 0.613773, "activity_30": 0.619343}, "trend_signal": 0, "fair_value": 0.310938, "relative_strength": 6.617127, "rate_of_change": 0.8249338317101819, "market_dynamics": -0.937809, "expectation": {"probability": 37.9266, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.60361, "high": 0.650952, "low": 0.60361, "close": 0.631226, "volume": 44200}, "trend_line": 0.614993, "activity_lines": {"activity_5": 0.617322, "activity_10": 0.610036, "activity_20": 0.61438, "activity_30": 0.620719}, "trend_signal": 0, "fair_value": 0.313781, "relative_strength": 9.842972, "rate_of_change": 0.8372042689875429, "market_dynamics": -0.826228, "expectation": {"probability": 36.5398, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.631226, "high": 0.631226, "low": 0.631226, "close": 0.631226, "volume": 0}, "trend_line": 0.619616, "activity_lines": {"activity_5": 0.623077, "activity_10": 0.614028, "activity_20": 0.615246, "activity_30": 0.621767}, "trend_signal": 0, "fair_value": 0.316585, "relative_strength": 8.832584, "rate_of_change": 0.7517158731887895, "market_dynamics": -0.823469, "expectation": {"probability": 33.0809, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.631226, "high": 0.650952, "low": 0.621363, "close": 0.650952, "volume": 700}, "trend_line": 0.624252, "activity_lines": {"activity_5": 0.632922, "activity_10": 0.621719, "activity_20": 0.618204, "activity_30": 0.623788}, "trend_signal": 0, "fair_value": 0.319516, "relative_strength": 11.296391, "rate_of_change": 0.7482053400816127, "market_dynamics": -0.682583, "expectation": {"probability": 36.5736, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.631226, "high": 0.631226, "low": 0.581911, "close": 0.591774, "volume": 138500}, "trend_line": 0.626916, "activity_lines": {"activity_5": 0.621495, "activity_10": 0.617878, "activity_20": 0.615577, "activity_30": 0.621693}, "trend_signal": 0, "fair_value": 0.322183, "relative_strength": -1.125245, "rate_of_change": 0.42675073527998303, "market_dynamics": -0.467105, "expectation": {"probability": 36.7665, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.591774, "high": 0.6115, "low": 0.562185, "close": 0.586843, "volume": 24300}, "trend_line": 0.628932, "activity_lines": {"activity_5": 0.609856, "activity_10": 0.613706, "activity_20": 0.612651, "activity_30": 0.619108}, "trend_signal": 0, "fair_value": 0.324799, "relative_strength": -3.036276, "rate_of_change": 0.3215741821870901, "market_dynamics": -0.487053, "expectation": {"probability": 34.9701, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.581911, "high": 0.581911, "low": 0.557254, "close": 0.557254, "volume": 21600}, "trend_line": 0.628192, "activity_lines": {"activity_5": 0.589473, "activity_10": 0.603494, "activity_20": 0.607125, "activity_30": 0.614483}, "trend_signal": 0, "fair_value": 0.327225, "relative_strength": -6.322363, "rate_of_change": -0.1176597787996276, "market_dynamics": -0.633291, "expectation": {"probability": 33.7182, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.557254, "high": 0.596706, "low": 0.557254, "close": 0.596706, "volume": 200}, "trend_line": 0.625869, "activity_lines": {"activity_5": 0.587172, "activity_10": 0.601298, "activity_20": 0.605669, "activity_30": 0.612452}, "trend_signal": 0, "fair_value": 0.329905, "relative_strength": -1.789736, "rate_of_change": -0.36979140135499405, "market_dynamics": -0.744465, "expectation": {"probability": 30.8765, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.532597, "high": 0.572048, "low": 0.527665, "close": 0.572048, "volume": 64400}, "trend_line": 0.622564, "activity_lines": {"activity_5": 0.578952, "activity_10": 0.594568, "activity_20": 0.602013, "activity_30": 0.608979}, "trend_signal": 0, "fair_value": 0.332426, "relative_strength": -7.159999, "rate_of_change": -0.5280657773431824, "market_dynamics": -0.875943, "expectation": {"probability": 34.806, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.547391, "high": 0.567117, "low": 0.498077, "close": 0.498077, "volume": 70100}, "trend_line": 0.616631, "activity_lines": {"activity_5": 0.551336, "activity_10": 0.575402, "activity_20": 0.591485, "activity_30": 0.600948}, "trend_signal": 0, "fair_value": 0.334454, "relative_strength": -19.418721, "rate_of_change": -0.9529943909381149, "market_dynamics": -0.989031, "expectation": {"probability": 33.8574, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.498077, "high": 0.512871, "low": 0.498077, "close": 0.512871, "volume": 44600}, "trend_line": 0.61087, "activity_lines": {"activity_5": 0.534898, "activity_10": 0.56102, "activity_20": 0.583167, "activity_30": 0.594254}, "trend_signal": 0, "fair_value": 0.336576, "relative_strength": -17.492966, "rate_of_change": -0.9342702523875731, "market_dynamics": -1.076485, "expectation": {"probability": 31.3141, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.512871, "high": 0.532597, "low": 0.512871, "close": 0.532597, "volume": 4500}, "trend_line": 0.605767, "activity_lines": {"activity_5": 0.529967, "activity_10": 0.551874, "activity_20": 0.577183, "activity_30": 0.589204}, "trend_signal": 0, "fair_value": 0.338825, "relative_strength": -14.403093, "rate_of_change": -0.8353659534761846, "market_dynamics": -1.291945, "expectation": {"probability": 32.939, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.532597, "high": 0.532597, "low": 0.532597, "close": 0.532597, "volume": 0}, "trend_line": 0.600985, "activity_lines": {"activity_5": 0.526679, "activity_10": 0.544522, "activity_20": 0.571607, "activity_30": 0.584483}, "trend_signal": 0, "fair_value": 0.341151, "relative_strength": -15.772624, "rate_of_change": -0.7894124308521369, "market_dynamics": -1.502989, "expectation": {"probability": 27.7824, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.532597, "high": 0.532597, "low": 0.483282, "close": 0.503008, "volume": 43400}, "trend_line": 0.595701, "activity_lines": {"activity_5": 0.517803, "activity_10": 0.533583, "activity_20": 0.563711, "activity_30": 0.578162}, "trend_signal": 0, "fair_value": 0.343307, "relative_strength": -20.576779, "rate_of_change": -0.8792232751233318, "market_dynamics": -1.575052, "expectation": {"probability": 36.3372, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.527665, "high": 0.572048, "low": 0.493145, "close": 0.512871, "volume": 149100}, "trend_line": 0.591871, "activity_lines": {"activity_5": 0.516816, "activity_10": 0.527127, "activity_20": 0.557257, "activity_30": 0.572818}, "trend_signal": 0, "fair_value": 0.345439, "relative_strength": -19.40606, "rate_of_change": -0.6429399984220271, "market_dynamics": -1.468401, "expectation": {"probability": 32.4779, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.503008, "high": 0.552323, "low": 0.498077, "close": 0.517802, "volume": 225700}, "trend_line": 0.588045, "activity_lines": {"activity_5": 0.516487, "activity_10": 0.523003, "activity_20": 0.551797, "activity_30": 0.56804}, "trend_signal": 0, "fair_value": 0.347603, "relative_strength": -19.443623, "rate_of_change": -0.6464246432077253, "market_dynamics": -1.371443, "expectation": {"probability": 34.4435, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.517802, "high": 0.527665, "low": 0.498077, "close": 0.498077, "volume": 162600}, "trend_line": 0.583883, "activity_lines": {"activity_5": 0.509255, "activity_10": 0.516547, "activity_20": 0.544613, "activity_30": 0.562235}, "trend_signal": 0, "fair_value": 0.349641, "relative_strength": -21.803294, "rate_of_change": -0.7077689632596142, "market_dynamics": -1.283121, "expectation": {"probability": 38.5565, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.503008, "high": 0.503008, "low": 0.503008, "close": 0.503008, "volume": 14500}, "trend_line": 0.579725, "activity_lines": {"activity_5": 0.505967, "activity_10": 0.512064, "activity_20": 0.538402, "activity_30": 0.557018}, "trend_signal": 0, "fair_value": 0.35171, "relative_strength": -21.446938, "rate_of_change": -0.7121289710438554, "market_dynamics": -1.31685, "expectation": {"probability": 36.5202, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.498077, "high": 0.503008, "low": 0.493145, "close": 0.493145, "volume": 70800}, "trend_line": 0.575882, "activity_lines": {"activity_5": 0.501364, "activity_10": 0.507491, "activity_20": 0.531685, "activity_30": 0.551432}, "trend_signal": 0, "fair_value": 0.353716, "relative_strength": -21.334226, "rate_of_change": -0.6629005131743568, "market_dynamics": -1.396654, "expectation": {"probability": 40.9176, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.498077, "high": 0.54246, "low": 0.473419, "close": 0.54246, "volume": 99200}, "trend_line": 0.571751, "activity_lines": {"activity_5": 0.513857, "activity_10": 0.513319, "activity_20": 0.530305, "activity_30": 0.549275}, "trend_signal": 0, "fair_value": 0.355903, "relative_strength": -15.521163, "rate_of_change": -0.7173344539332703, "market_dynamics": -1.107113, "expectation": {"probability": 36.2084, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.54246, "high": 0.54246, "low": 0.517802, "close": 0.517802, "volume": 30000}, "trend_line": 0.56873, "activity_lines": {"activity_5": 0.516159, "activity_10": 0.513857, "activity_20": 0.526914, "activity_30": 0.545795}, "trend_signal": 0, "fair_value": 0.357913, "relative_strength": -20.182526, "rate_of_change": -0.528376863354861, "market_dynamics": -0.844202, "expectation": {"probability": 39.6694, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.517802, "high": 0.532597, "low": 0.498077, "close": 0.498077, "volume": 30000}, "trend_line": 0.564729, "activity_lines": {"activity_5": 0.511885, "activity_10": 0.510719, "activity_20": 0.522053, "activity_30": 0.541237}, "trend_signal": 0, "fair_value": 0.359729, "relative_strength": -20.236124, "rate_of_change": -0.7034972658379057, "market_dynamics": -0.591453, "expectation": {"probability": 38.7444, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.493145, "high": 0.493145, "low": 0.453694, "close": 0.453694, "volume": 53000}, "trend_line": 0.558605, "activity_lines": {"activity_5": 0.492817, "activity_10": 0.500139, "activity_20": 0.513599, "activity_30": 0.534073}, "trend_signal": 0, "fair_value": 0.36125, "relative_strength": -20.751118, "rate_of_change": -1.0844139401376622, "market_dynamics": -0.467543, "expectation": {"probability": 37.6963, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.453694, "high": 0.473419, "low": 0.453694, "close": 0.473419, "volume": 500}, "trend_line": 0.554105, "activity_lines": {"activity_5": 0.483611, "activity_10": 0.49458, "activity_20": 0.507869, "activity_30": 0.528577}, "trend_signal": 0, "fair_value": 0.362918, "relative_strength": -21.709836, "rate_of_change": -0.8055781813625118, "market_dynamics": -0.568867, "expectation": {"probability": 34.3874, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.493145, "high": 0.522734, "low": 0.493145, "close": 0.512871, "volume": 61900}, "trend_line": 0.550436, "activity_lines": {"activity_5": 0.488871, "activity_10": 0.496732, "activity_20": 0.506742, "activity_30": 0.525917}, "trend_signal": 0, "fair_value": 0.364838, "relative_strength": -17.323333, "rate_of_change": -0.6621488707013874, "market_dynamics": -0.423101, "expectation": {"probability": 35.7088, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.517802, "high": 0.527665, "low": 0.503008, "close": 0.503008, "volume": 94100}, "trend_line": 0.548854, "activity_lines": {"activity_5": 0.492816, "activity_10": 0.49709, "activity_20": 0.505051, "activity_30": 0.522857}, "trend_signal": 0, "fair_value": 0.366705, "relative_strength": -19.127645, "rate_of_change": -0.28740852705856507, "market_dynamics": -0.190526, "expectation": {"probability": 39.6272, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.54246, "high": 0.54246, "low": 0.498077, "close": 0.527665, "volume": 88400}, "trend_line": 0.546322, "activity_lines": {"activity_5": 0.505967, "activity_10": 0.502201, "activity_20": 0.506108, "activity_30": 0.52149}, "trend_signal": 0, "fair_value": 0.36874, "relative_strength": -15.647563, "rate_of_change": -0.46132486963745895, "market_dynamics": 0.209765, "expectation": {"probability": 37.0396, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.527665, "high": 0.527665, "low": 0.468488, "close": 0.503008, "volume": 71800}, "trend_line": 0.543291, "activity_lines": {"activity_5": 0.508926, "activity_10": 0.502291, "activity_20": 0.504957, "activity_30": 0.518696}, "trend_signal": 0, "fair_value": 0.370578, "relative_strength": -19.752098, "rate_of_change": -0.5548010147861528, "market_dynamics": 0.40378, "expectation": {"probability": 43.6335, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.503008, "high": 0.54246, "low": 0.503008, "close": 0.527665, "volume": 70100}, "trend_line": 0.539954, "activity_lines": {"activity_5": 0.516816, "activity_10": 0.506863, "activity_20": 0.506601, "activity_30": 0.517687}, "trend_signal": 0, "fair_value": 0.372574, "relative_strength": -15.089359, "rate_of_change": -0.6142196355175998, "market_dynamics": 0.495579, "expectation": {"probability": 37.5085, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.54246, "high": 0.572048, "low": 0.54246, "close": 0.567117, "volume": 148400}, "trend_line": 0.538416, "activity_lines": {"activity_5": 0.53424, "activity_10": 0.517982, "activity_20": 0.512213, "activity_30": 0.51944}, "trend_signal": 0, "fair_value": 0.374823, "relative_strength": -8.431248, "rate_of_change": -0.2848390788845048, "market_dynamics": 0.806184, "expectation": {"probability": 39.5628, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.601637, "high": 0.631226, "low": 0.572048, "close": 0.6115, "volume": 125900}, "trend_line": 0.538679, "activity_lines": {"activity_5": 0.562843, "activity_10": 0.536721, "activity_20": 0.521724, "activity_30": 0.524155}, "trend_signal": 0, "fair_value": 0.377356, "relative_strength": -1.712986, "rate_of_change": 0.048846988202433286, "market_dynamics": 1.061336, "expectation": {"probability": 40.4609, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.68054, "high": 0.68054, "low": 0.591774, "close": 0.636157, "volume": 64300}, "trend_line": 0.538843, "activity_lines": {"activity_5": 0.592432, "activity_10": 0.55824, "activity_20": 0.533113, "activity_30": 0.530444}, "trend_signal": 0, "fair_value": 0.380086, "relative_strength": 3.380724, "rate_of_change": 0.03044484748801085, "market_dynamics": 1.323883, "expectation": {"probability": 42.0235, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.655883, "high": 0.655883, "low": 0.606569, "close": 0.636157, "volume": 18800}, "trend_line": 0.539008, "activity_lines": {"activity_5": 0.614787, "activity_10": 0.577249, "activity_20": 0.544009, "activity_30": 0.536722}, "trend_signal": 0, "fair_value": 0.382816, "relative_strength": 4.683723, "rate_of_change": 0.030621164235237676, "market_dynamics": 1.471825, "expectation": {"probability": 38.9535, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.636157, "high": 0.636157, "low": 0.596706, "close": 0.6115, "volume": 32900}, "trend_line": 0.537693, "activity_lines": {"activity_5": 0.620048, "activity_10": 0.588457, "activity_20": 0.552064, "activity_30": 0.541399}, "trend_signal": 1, "fair_value": 0.385388, "relative_strength": -0.845354, "rate_of_change": -0.24396669437189542, "market_dynamics": 1.33985, "expectation": {"probability": 45.9095, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.57698, "high": 0.601637, "low": 0.552323, "close": 0.596706, "volume": 77900}, "trend_line": 0.537857, "activity_lines": {"activity_5": 0.614788, "activity_10": 0.594464, "activity_20": 0.558193, "activity_30": 0.545206}, "trend_signal": 1, "fair_value": 0.387865, "relative_strength": -3.797977, "rate_of_change": 0.030500676036335418, "market_dynamics": 1.199728, "expectation": {"probability": 46.0191, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.596706, "high": 0.606569, "low": 0.581911, "close": 0.606569, "volume": 46900}, "trend_line": 0.538515, "activity_lines": {"activity_5": 0.610843, "activity_10": 0.600741, "activity_20": 0.564863, "activity_30": 0.549639}, "trend_signal": 1, "fair_value": 0.390406, "relative_strength": -3.493294, "rate_of_change": 0.12233734989038655, "market_dynamics": 1.090716, "expectation": {"probability": 42.9733, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.601637, "high": 0.670677, "low": 0.601637, "close": 0.660815, "volume": 97000}, "trend_line": 0.541967, "activity_lines": {"activity_5": 0.625308, "activity_10": 0.614997, "activity_20": 0.576275, "activity_30": 0.55753}, "trend_signal": 1, "fair_value": 0.393294, "relative_strength": 2.89888, "rate_of_change": 0.6410220699516282, "market_dynamics": 1.157275, "expectation": {"probability": 43.6296, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.601637, "high": 0.655883, "low": 0.591774, "close": 0.631226, "volume": 97500}, "trend_line": 0.543117, "activity_lines": {"activity_5": 0.628267, "activity_10": 0.621453, "activity_20": 0.584095, "activity_30": 0.563288}, "trend_signal": 1, "fair_value": 0.395992, "relative_strength": -2.914976, "rate_of_change": 0.21219004109105988, "market_dynamics": 1.264294, "expectation": {"probability": 47.5313, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.631226, "high": 0.64602, "low": 0.6115, "close": 0.6115, "volume": 48500}, "trend_line": 0.544432, "activity_lines": {"activity_5": 0.62498, "activity_10": 0.621991, "activity_20": 0.589426, "activity_30": 0.5677}, "trend_signal": 1, "fair_value": 0.398564, "relative_strength": -3.068942, "rate_of_change": 0.2421209426329992, "market_dynamics": 1.140562, "expectation": {"probability": 47.4384, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.641089, "high": 0.641089, "low": 0.641089, "close": 0.641089, "volume": 100}, "trend_line": 0.549199, "activity_lines": {"activity_5": 0.631555, "activity_10": 0.626384, "activity_20": 0.597011, "activity_30": 0.573936}, "trend_signal": 1, "fair_value": 0.401326, "relative_strength": 0.082776, "rate_of_change": 0.8755914420900986, "market_dynamics": 1.11329, "expectation": {"probability": 44.2838, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.641089, "high": 0.641089, "low": 0.641089, "close": 0.641089, "volume": 0}, "trend_line": 0.553473, "activity_lines": {"activity_5": 0.635171, "activity_10": 0.629433, "activity_20": 0.604126, "activity_30": 0.579865}, "trend_signal": 1, "fair_value": 0.404087, "relative_strength": 0.68636, "rate_of_change": 0.7782242866429109, "market_dynamics": 0.886157, "expectation": {"probability": 43.131, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.641089, "high": 0.641089, "low": 0.591774, "close": 0.606569, "volume": 8400}, "trend_line": 0.555939, "activity_lines": {"activity_5": 0.62498, "activity_10": 0.625667, "activity_20": 0.607367, "activity_30": 0.58329}, "trend_signal": 1, "fair_value": 0.406666, "relative_strength": -4.579721, "rate_of_change": 0.4455501894401296, "market_dynamics": 0.560568, "expectation": {"probability": 47.8933, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.601637, "high": 0.6115, "low": 0.591774, "close": 0.591774, "volume": 69700}, "trend_line": 0.557912, "activity_lines": {"activity_5": 0.613473, "activity_10": 0.619749, "activity_20": 0.608682, "activity_30": 0.585602}, "trend_signal": 1, "fair_value": 0.409111, "relative_strength": -6.813745, "rate_of_change": 0.3548950514354997, "market_dynamics": 0.371346, "expectation": {"probability": 47.1836, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.591774, "high": 0.6115, "low": 0.572048, "close": 0.6115, "volume": 21400}, "trend_line": 0.561528, "activity_lines": {"activity_5": 0.611171, "activity_10": 0.618225, "activity_20": 0.611218, "activity_30": 0.589059}, "trend_signal": 1, "fair_value": 0.411683, "relative_strength": -4.08495, "rate_of_change": 0.6481308880253631, "market_dynamics": 0.042383, "expectation": {"probability": 44.2814, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.581911, "high": 0.606569, "low": 0.572048, "close": 0.606569, "volume": 17000}, "trend_line": 0.564651, "activity_lines": {"activity_5": 0.607226, "activity_10": 0.615804, "activity_20": 0.612627, "activity_30": 0.591965}, "trend_signal": 1, "fair_value": 0.414224, "relative_strength": -5.188265, "rate_of_change": 0.5561610462879832, "market_dynamics": -0.29095, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.57698, "high": 0.616431, "low": 0.57698, "close": 0.591774, "volume": 30500}, "trend_line": 0.567117, "activity_lines": {"activity_5": 0.600651, "activity_10": 0.610514, "activity_20": 0.612181, "activity_30": 0.593715}, "trend_signal": 1, "fair_value": 0.416669, "relative_strength": -6.236779, "rate_of_change": 0.43672994469149407, "market_dynamics": -0.508019, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.591774, "high": 0.6115, "low": 0.581911, "close": 0.606569, "volume": 74000}, "trend_line": 0.570733, "activity_lines": {"activity_5": 0.602295, "activity_10": 0.608183, "activity_20": 0.612721, "activity_30": 0.59626}, "trend_signal": 1, "fair_value": 0.419441, "relative_strength": -2.654968, "rate_of_change": 0.6376109338990127, "market_dynamics": -0.54261, "expectation": {"probability": 43.8113, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.606569, "high": 0.6115, "low": 0.591774, "close": 0.6115, "volume": 90600}, "trend_line": 0.57435, "activity_lines": {"activity_5": 0.605582, "activity_10": 0.607734, "activity_20": 0.613355, "activity_30": 0.59889}, "trend_signal": 1, "fair_value": 0.422244, "relative_strength": -4.925513, "rate_of_change": 0.633746427839284, "market_dynamics": -0.451266, "expectation": {"probability": 44.5609, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.636157, "high": 0.64602, "low": 0.601637, "close": 0.6115, "volume": 106900}, "trend_line": 0.578295, "activity_lines": {"activity_5": 0.607555, "activity_10": 0.607645, "activity_20": 0.613473, "activity_30": 0.601287}, "trend_signal": 1, "fair_value": 0.425047, "relative_strength": -4.863813, "rate_of_change": 0.6868634108122184, "market_dynamics": -0.27562, "expectation": {"probability": 43.1087, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.6115, "high": 0.6115, "low": 0.591774, "close": 0.591774, "volume": 34400}, "trend_line": 0.579939, "activity_lines": {"activity_5": 0.602952, "activity_10": 0.603968, "activity_20": 0.611312, "activity_30": 0.602157}, "trend_signal": 1, "fair_value": 0.427723, "relative_strength": -5.514556, "rate_of_change": 0.2842839727128851, "market_dynamics": -0.253851, "expectation": {"probability": 47.3939, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.601637, "high": 0.636157, "low": 0.591774, "close": 0.601637, "volume": 24600}, "trend_line": 0.582733, "activity_lines": {"activity_5": 0.602623, "activity_10": 0.602982, "activity_20": 0.609974, "activity_30": 0.603557}, "trend_signal": 1, "fair_value": 0.430463, "relative_strength": -5.480489, "rate_of_change": 0.48177480735042194, "market_dynamics": -0.39164, "expectation": {"probability": 44.9342, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.606569, "high": 0.621363, "low": 0.606569, "close": 0.621363, "volume": 1900}, "trend_line": 0.586843, "activity_lines": {"activity_5": 0.608212, "activity_10": 0.6063, "activity_20": 0.610561, "activity_30": 0.606049}, "trend_signal": 1, "fair_value": 0.433329, "relative_strength": -2.101834, "rate_of_change": 0.7052972802295492, "market_dynamics": -0.477118, "expectation": {"probability": 45.6637, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.621363, "high": 0.621363, "low": 0.581911, "close": 0.591774, "volume": 39400}, "trend_line": 0.591445, "activity_lines": {"activity_5": 0.602952, "activity_10": 0.603968, "activity_20": 0.6084, "activity_30": 0.606367}, "trend_signal": 1, "fair_value": 0.436035, "relative_strength": -7.70843, "rate_of_change": 0.7841961137817091, "market_dynamics": -0.640504, "expectation": {"probability": 48.8611, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.596706, "high": 0.6115, "low": 0.591774, "close": 0.6115, "volume": 22900}, "trend_line": 0.596048, "activity_lines": {"activity_5": 0.605582, "activity_10": 0.605224, "activity_20": 0.60833, "activity_30": 0.607661}, "trend_signal": 1, "fair_value": 0.438887, "relative_strength": -5.326894, "rate_of_change": 0.7782634057266565, "market_dynamics": -0.609383, "expectation": {"probability": 46.205, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.6115, "high": 0.62, "low": 0.6115, "close": 0.62, "volume": 0}, "trend_line": 0.599619, "activity_lines": {"activity_5": 0.611046, "activity_10": 0.608024, "activity_20": 0.609069, "activity_30": 0.609206}, "trend_signal": 1, "fair_value": 0.441794, "relative_strength": -1.963485, "rate_of_change": 0.5991128231283371, "market_dynamics": -0.47579, "expectation": {"probability": 46.9175, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.62, "close": 0.62, "volume": 500}, "trend_line": 0.603519, "activity_lines": {"activity_5": 0.614627, "activity_10": 0.610581, "activity_20": 0.609697, "activity_30": 0.610521}, "trend_signal": 1, "fair_value": 0.4447, "relative_strength": -2.661535, "rate_of_change": 0.6504130122627892, "market_dynamics": -0.372093, "expectation": {"probability": 45.9641, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 11800}, "trend_line": 0.60593, "activity_lines": {"activity_5": 0.610318, "activity_10": 0.608988, "activity_20": 0.608356, "activity_30": 0.610294}, "trend_signal": 1, "fair_value": 0.447478, "relative_strength": -5.652778, "rate_of_change": 0.39949032259132533, "market_dynamics": -0.355232, "expectation": {"probability": 57.1856, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.58, "close": 0.58, "volume": 17600}, "trend_line": 0.608496, "activity_lines": {"activity_5": 0.600767, "activity_10": 0.603878, "activity_20": 0.605401, "activity_30": 0.608621}, "trend_signal": 0, "fair_value": 0.450129, "relative_strength": -9.551675, "rate_of_change": 0.42348126021158683, "market_dynamics": -0.580756, "expectation": {"probability": 53.789, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.535, "close": 0.59, "volume": 69700}, "trend_line": 0.610574, "activity_lines": {"activity_5": 0.595333, "activity_10": 0.601159, "activity_20": 0.603641, "activity_30": 0.607428}, "trend_signal": 0, "fair_value": 0.452657, "relative_strength": -7.392996, "rate_of_change": 0.341497725539677, "market_dynamics": -0.721237, "expectation": {"probability": 48.6639, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.615, "high": 0.615, "low": 0.55, "close": 0.58, "volume": 59200}, "trend_line": 0.611004, "activity_lines": {"activity_5": 0.588, "activity_10": 0.597012, "activity_20": 0.601032, "activity_30": 0.605455}, "trend_signal": 0, "fair_value": 0.455121, "relative_strength": -9.85423, "rate_of_change": 0.0704255340057129, "market_dynamics": -1.001988, "expectation": {"probability": 53.5636, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.585, "high": 0.605, "low": 0.585, "close": 0.6, "volume": 77800}, "trend_line": 0.61062, "activity_lines": {"activity_5": 0.59, "activity_10": 0.596717, "activity_20": 0.600618, "activity_30": 0.604745}, "trend_signal": 0, "fair_value": 0.457713, "relative_strength": -6.866916, "rate_of_change": -0.06284737906788498, "market_dynamics": -1.002435, "expectation": {"probability": 49.5514, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.59, "close": 0.595, "volume": 15700}, "trend_line": 0.609248, "activity_lines": {"activity_5": 0.591667, "activity_10": 0.595541, "activity_20": 0.599924, "activity_30": 0.603738}, "trend_signal": 0, "fair_value": 0.460273, "relative_strength": -9.295711, "rate_of_change": -0.2246896596901575, "market_dynamics": -0.925245, "expectation": {"probability": 54.755, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.595, "high": 0.615, "low": 0.58, "close": 0.59, "volume": 32200}, "trend_line": 0.60771, "activity_lines": {"activity_5": 0.592, "activity_10": 0.593936, "activity_20": 0.598808, "activity_30": 0.602496}, "trend_signal": 0, "fair_value": 0.462801, "relative_strength": -11.836761, "rate_of_change": -0.25244235516571895, "market_dynamics": -0.968744, "expectation": {"probability": 54.3245, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.585, "close": 0.585, "volume": 300}, "trend_line": 0.606827, "activity_lines": {"activity_5": 0.59, "activity_10": 0.591455, "activity_20": 0.597225, "activity_30": 0.601031}, "trend_signal": 0, "fair_value": 0.465405, "relative_strength": -13.093665, "rate_of_change": -0.14529956722778417, "market_dynamics": -0.991172, "expectation": {"probability": 53.5461, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.585, "high": 0.585, "low": 0.57, "close": 0.575, "volume": 36700}, "trend_line": 0.606103, "activity_lines": {"activity_5": 0.585, "activity_10": 0.587636, "activity_20": 0.594816, "activity_30": 0.598977}, "trend_signal": 0, "fair_value": 0.467905, "relative_strength": -14.567908, "rate_of_change": -0.11930912764264905, "market_dynamics": -1.190282, "expectation": {"probability": 51.6901, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.575, "high": 0.595, "low": 0.555, "close": 0.585, "volume": 112000}, "trend_line": 0.605384, "activity_lines": {"activity_5": 0.583667, "activity_10": 0.586455, "activity_20": 0.593509, "activity_30": 0.597616}, "trend_signal": 0, "fair_value": 0.470352, "relative_strength": -13.455861, "rate_of_change": -0.1186267020621766, "market_dynamics": -1.1795, "expectation": {"probability": 46.5367, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.605, "high": 0.605, "low": 0.56, "close": 0.56, "volume": 57800}, "trend_line": 0.602024, "activity_lines": {"activity_5": 0.575, "activity_10": 0.581364, "activity_20": 0.589854, "activity_30": 0.594688}, "trend_signal": 0, "fair_value": 0.47259, "relative_strength": -16.991121, "rate_of_change": -0.555019623908136, "market_dynamics": -1.2634, "expectation": {"probability": 50.4149, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.585, "high": 0.59, "low": 0.56, "close": 0.56, "volume": 35300}, "trend_line": 0.599649, "activity_lines": {"activity_5": 0.568667, "activity_10": 0.577, "activity_20": 0.58642, "activity_30": 0.591977}, "trend_signal": 0, "fair_value": 0.474828, "relative_strength": -18.079274, "rate_of_change": -0.3945025447490492, "market_dynamics": -1.360849, "expectation": {"probability": 45.969, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.56, "close": 0.57, "volume": 16300}, "trend_line": 0.598266, "activity_lines": {"activity_5": 0.567667, "activity_10": 0.574818, "activity_20": 0.584184, "activity_30": 0.590064}, "trend_signal": 0, "fair_value": 0.477129, "relative_strength": -16.07753, "rate_of_change": -0.23063492142903985, "market_dynamics": -1.433451, "expectation": {"probability": 45.6494, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.565, "high": 0.565, "low": 0.545, "close": 0.545, "volume": 44800}, "trend_line": 0.595063, "activity_lines": {"activity_5": 0.559333, "activity_10": 0.568455, "activity_20": 0.579765, "activity_30": 0.586627}, "trend_signal": 0, "fair_value": 0.479271, "relative_strength": -17.139848, "rate_of_change": -0.5353805832188284, "market_dynamics": -1.549738, "expectation": {"probability": 49.3787, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.495, "close": 0.525, "volume": 135700}, "trend_line": 0.591193, "activity_lines": {"activity_5": 0.546333, "activity_10": 0.559091, "activity_20": 0.573664, "activity_30": 0.582107}, "trend_signal": 0, "fair_value": 0.481284, "relative_strength": -19.853247, "rate_of_change": -0.650351307340574, "market_dynamics": -1.535372, "expectation": {"probability": 48.5531, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.505, "close": 0.505, "volume": 64200}, "trend_line": 0.587808, "activity_lines": {"activity_5": 0.530667, "activity_10": 0.547455, "activity_20": 0.566023, "activity_30": 0.576546}, "trend_signal": 0, "fair_value": 0.48317, "relative_strength": -24.177833, "rate_of_change": -0.5725710554759564, "market_dynamics": -1.516714, "expectation": {"probability": 47.604, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.505, "high": 0.51, "low": 0.505, "close": 0.505, "volume": 6200}, "trend_line": 0.584915, "activity_lines": {"activity_5": 0.518667, "activity_10": 0.537455, "activity_20": 0.558936, "activity_30": 0.571204}, "trend_signal": 0, "fair_value": 0.485055, "relative_strength": -23.093719, "rate_of_change": -0.49216751047961826, "market_dynamics": -1.538688, "expectation": {"probability": 44.7312, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.505, "high": 0.505, "low": 0.505, "close": 0.505, "volume": 28600}, "trend_line": 0.581365, "activity_lines": {"activity_5": 0.510333, "activity_10": 0.529, "activity_20": 0.552262, "activity_30": 0.566048}, "trend_signal": 0, "fair_value": 0.48694, "relative_strength": -23.552044, "rate_of_change": -0.606925792636527, "market_dynamics": -1.568845, "expectation": {"probability": 43.9127, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.48, "close": 0.48, "volume": 106000}, "trend_line": 0.577146, "activity_lines": {"activity_5": 0.498, "activity_10": 0.517455, "activity_20": 0.543714, "activity_30": 0.559508}, "trend_signal": 0, "fair_value": 0.488665, "relative_strength": -27.603262, "rate_of_change": -0.7257058818470277, "market_dynamics": -1.568845, "expectation": {"probability": 43.6236, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.485, "high": 0.6, "low": 0.485, "close": 0.525, "volume": 11000}, "trend_line": 0.574921, "activity_lines": {"activity_5": 0.505, "activity_10": 0.515818, "activity_20": 0.540119, "activity_30": 0.556144}, "trend_signal": 0, "fair_value": 0.490678, "relative_strength": -20.696174, "rate_of_change": -0.38551770262637747, "market_dynamics": -1.501882, "expectation": {"probability": 42.2119, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.485, "close": 0.495, "volume": 107400}, "trend_line": 0.571202, "activity_lines": {"activity_5": 0.502, "activity_10": 0.509818, "activity_20": 0.534119, "activity_30": 0.550988}, "trend_signal": 0, "fair_value": 0.492499, "relative_strength": -23.715737, "rate_of_change": -0.646871483212481, "market_dynamics": -1.337696, "expectation": {"probability": 45.2808, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.495, "high": 0.51, "low": 0.495, "close": 0.505, "volume": 35100}, "trend_line": 0.567652, "activity_lines": {"activity_5": 0.503, "activity_10": 0.506818, "activity_20": 0.529571, "activity_30": 0.546717}, "trend_signal": 0, "fair_value": 0.494385, "relative_strength": -21.693396, "rate_of_change": -0.621496423331841, "market_dynamics": -1.219219, "expectation": {"probability": 42.191, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.505, "high": 0.515, "low": 0.505, "close": 0.515, "volume": 28400}, "trend_line": 0.564435, "activity_lines": {"activity_5": 0.507333, "activity_10": 0.506636, "activity_20": 0.526333, "activity_30": 0.54332}, "trend_signal": 0, "fair_value": 0.496334, "relative_strength": -19.922718, "rate_of_change": -0.56672045549034, "market_dynamics": -1.065648, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.505, "close": 0.505, "volume": 94100}, "trend_line": 0.561542, "activity_lines": {"activity_5": 0.507667, "activity_10": 0.505636, "activity_20": 0.5225, "activity_30": 0.539485}, "trend_signal": 0, "fair_value": 0.498219, "relative_strength": -22.216413, "rate_of_change": -0.5125479461762709, "market_dynamics": -0.834324, "expectation": {"probability": 46.3536, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.505, "high": 0.505, "low": 0.5, "close": 0.5, "volume": 46400}, "trend_line": 0.558155, "activity_lines": {"activity_5": 0.504667, "activity_10": 0.504455, "activity_20": 0.518548, "activity_30": 0.535515}, "trend_signal": 0, "fair_value": 0.500082, "relative_strength": -23.768352, "rate_of_change": -0.6031605828237298, "market_dynamics": -0.663367, "expectation": {"probability": 44.8948, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.495, "close": 0.5, "volume": 50000}, "trend_line": 0.554109, "activity_lines": {"activity_5": 0.503333, "activity_10": 0.503727, "activity_20": 0.515071, "activity_30": 0.531763}, "trend_signal": 0, "fair_value": 0.501945, "relative_strength": -22.777945, "rate_of_change": -0.7248882478881304, "market_dynamics": -0.407844, "expectation": {"probability": 39.3357, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b2dfb4ab-8d30-43b3-bd52-3c8ca9d74cd7/", "share_image": "https://sharemaestro.com/terminal/b2dfb4ab-8d30-43b3-bd52-3c8ca9d74cd7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}