{"ticker": {"uuid": "b2e0613c-8b30-416b-8d8d-c1beaa8757ac", "symbol": "8648", "name": "Jasa Kita Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8648 rose 2.50%, moving from 0.20 to 0.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.45 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is negative at 30.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.20"}, {"label": "12-Week Change", "value": "2.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.45"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.195, "close": 0.205, "volume": 255000}, "trend_line": 0.224077, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.212273, "activity_20": 0.209857, "activity_30": 0.213407}, "trend_signal": 0, "fair_value": 0.147504, "relative_strength": -14.450208, "rate_of_change": -0.8565878953865456, "market_dynamics": 0.613315, "expectation": {"probability": 30.6386, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.074988, "high": 0.074988, "low": 0.074988, "close": 0.074988, "volume": 88000}, "trend_line": 0.076952, "activity_lines": {"activity_5": 0.076059, "activity_10": 0.075913, "activity_20": 0.076008, "activity_30": 0.076583}, "trend_signal": 0, "fair_value": 0.064275, "relative_strength": 3.489309, "rate_of_change": 0.0, "market_dynamics": -0.21814, "expectation": {"probability": 27.3987, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.074988, "high": 0.074988, "low": 0.07231, "close": 0.07231, "volume": 12500}, "trend_line": 0.076952, "activity_lines": {"activity_5": 0.074631, "activity_10": 0.075329, "activity_20": 0.075587, "activity_30": 0.076284}, "trend_signal": 0, "fair_value": 0.064464, "relative_strength": -1.194902, "rate_of_change": 0.0, "market_dynamics": -0.377881, "expectation": {"probability": 32.4133, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.07231, "high": 0.07231, "low": 0.069632, "close": 0.069632, "volume": 110000}, "trend_line": 0.076684, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.074306, "activity_20": 0.074937, "activity_30": 0.075812}, "trend_signal": 0, "fair_value": 0.06467, "relative_strength": -4.936172, "rate_of_change": -0.34826905083689097, "market_dynamics": -0.710856, "expectation": {"probability": 32.0822, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.069632, "high": 0.069632, "low": 0.066953, "close": 0.066953, "volume": 150000}, "trend_line": 0.076327, "activity_lines": {"activity_5": 0.070346, "activity_10": 0.072845, "activity_20": 0.074095, "activity_30": 0.075184}, "trend_signal": 0, "fair_value": 0.064842, "relative_strength": -7.545768, "rate_of_change": -0.46554691982681684, "market_dynamics": -0.992308, "expectation": {"probability": 30.575, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.066953, "high": 0.066953, "low": 0.064275, "close": 0.064275, "volume": 142500}, "trend_line": 0.075881, "activity_lines": {"activity_5": 0.067846, "activity_10": 0.071044, "activity_20": 0.073062, "activity_30": 0.074406}, "trend_signal": 0, "fair_value": 0.064945, "relative_strength": -11.114559, "rate_of_change": -0.5843279573414413, "market_dynamics": -1.239902, "expectation": {"probability": 31.3785, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.064275, "high": 0.064275, "low": 0.064275, "close": 0.064275, "volume": 0}, "trend_line": 0.075524, "activity_lines": {"activity_5": 0.066061, "activity_10": 0.069437, "activity_20": 0.072106, "activity_30": 0.073657}, "trend_signal": 0, "fair_value": 0.065099, "relative_strength": -13.047037, "rate_of_change": -0.4704735045663737, "market_dynamics": -1.400292, "expectation": {"probability": 29.6239, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.066953, "high": 0.069632, "low": 0.064275, "close": 0.064275, "volume": 52500}, "trend_line": 0.075166, "activity_lines": {"activity_5": 0.064989, "activity_10": 0.068025, "activity_20": 0.071213, "activity_30": 0.072932}, "trend_signal": 0, "fair_value": 0.065237, "relative_strength": -12.894567, "rate_of_change": -0.4740215030983492, "market_dynamics": -1.455998, "expectation": {"probability": 27.5229, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.064275, "high": 0.064275, "low": 0.064275, "close": 0.064275, "volume": 19500}, "trend_line": 0.07472, "activity_lines": {"activity_5": 0.064454, "activity_10": 0.066856, "activity_20": 0.070384, "activity_30": 0.072229}, "trend_signal": 0, "fair_value": 0.065391, "relative_strength": -14.92048, "rate_of_change": -0.5933533778570125, "market_dynamics": -1.478563, "expectation": {"probability": 27.6935, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.064275, "high": 0.07231, "low": 0.064275, "close": 0.069632, "volume": 226200}, "trend_line": 0.074274, "activity_lines": {"activity_5": 0.066061, "activity_10": 0.066905, "activity_20": 0.070116, "activity_30": 0.071901}, "trend_signal": 0, "fair_value": 0.065563, "relative_strength": -7.380577, "rate_of_change": -0.5968950749464509, "market_dynamics": -1.268543, "expectation": {"probability": 24.6104, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.069632, "high": 0.069632, "low": 0.064275, "close": 0.064275, "volume": 265900}, "trend_line": 0.073738, "activity_lines": {"activity_5": 0.065704, "activity_10": 0.066126, "activity_20": 0.069364, "activity_30": 0.071256}, "trend_signal": 0, "fair_value": 0.065683, "relative_strength": -15.028881, "rate_of_change": -0.7216522605487905, "market_dynamics": -1.164982, "expectation": {"probability": 27.2388, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.064275, "high": 0.064275, "low": 0.064275, "close": 0.064275, "volume": 420000}, "trend_line": 0.073292, "activity_lines": {"activity_5": 0.065346, "activity_10": 0.065541, "activity_20": 0.068675, "activity_30": 0.070645}, "trend_signal": 0, "fair_value": 0.065769, "relative_strength": -14.206883, "rate_of_change": -0.6048441780357509, "market_dynamics": -1.046966, "expectation": {"probability": 25.7565, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.064275, "high": 0.064275, "low": 0.064275, "close": 0.064275, "volume": 30000}, "trend_line": 0.072845, "activity_lines": {"activity_5": 0.064989, "activity_10": 0.065152, "activity_20": 0.068037, "activity_30": 0.070063}, "trend_signal": 0, "fair_value": 0.065769, "relative_strength": -13.87943, "rate_of_change": -0.6098892102821631, "market_dynamics": -1.013623, "expectation": {"probability": 24.451, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.064275, "high": 0.064275, "low": 0.064275, "close": 0.064275, "volume": 4500}, "trend_line": 0.07222, "activity_lines": {"activity_5": 0.064632, "activity_10": 0.064908, "activity_20": 0.067451, "activity_30": 0.069511}, "trend_signal": 0, "fair_value": 0.065769, "relative_strength": -14.734972, "rate_of_change": -0.8579861349440412, "market_dynamics": -1.179478, "expectation": {"probability": 23.9084, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.064275, "high": 0.064275, "low": 0.061597, "close": 0.061597, "volume": 24000}, "trend_line": 0.071596, "activity_lines": {"activity_5": 0.063382, "activity_10": 0.064275, "activity_20": 0.066647, "activity_30": 0.068825}, "trend_signal": 0, "fair_value": 0.065786, "relative_strength": -17.461493, "rate_of_change": -0.8640265854333973, "market_dynamics": -1.237718, "expectation": {"probability": 24.4755, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.061597, "high": 0.061597, "low": 0.061597, "close": 0.061597, "volume": 52500}, "trend_line": 0.070971, "activity_lines": {"activity_5": 0.062668, "activity_10": 0.063739, "activity_20": 0.065908, "activity_30": 0.06818}, "trend_signal": 0, "fair_value": 0.065786, "relative_strength": -17.360378, "rate_of_change": -0.87295379630147, "market_dynamics": -1.289336, "expectation": {"probability": 22.8924, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.064275, "high": 0.07231, "low": 0.064275, "close": 0.069632, "volume": 859800}, "trend_line": 0.070703, "activity_lines": {"activity_5": 0.064811, "activity_10": 0.064713, "activity_20": 0.065997, "activity_30": 0.068094}, "trend_signal": 0, "fair_value": 0.065838, "relative_strength": -5.850242, "rate_of_change": -0.3776190274901077, "market_dynamics": -0.694825, "expectation": {"probability": 22.2356, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.069632, "high": 0.069632, "low": 0.069632, "close": 0.069632, "volume": 22500}, "trend_line": 0.070435, "activity_lines": {"activity_5": 0.066597, "activity_10": 0.06559, "activity_20": 0.066112, "activity_30": 0.068025}, "trend_signal": 0, "fair_value": 0.065923, "relative_strength": -3.881125, "rate_of_change": -0.379050393901255, "market_dynamics": -0.219073, "expectation": {"probability": 23.9246, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.069632, "high": 0.074988, "low": 0.069632, "close": 0.074988, "volume": 428100}, "trend_line": 0.070435, "activity_lines": {"activity_5": 0.06981, "activity_10": 0.067343, "activity_20": 0.066775, "activity_30": 0.068318}, "trend_signal": 0, "fair_value": 0.066078, "relative_strength": 4.060906, "rate_of_change": 0.0, "market_dynamics": 0.451231, "expectation": {"probability": 27.182, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.074988, "high": 0.074988, "low": 0.074988, "close": 0.074988, "volume": 74500}, "trend_line": 0.070435, "activity_lines": {"activity_5": 0.07231, "activity_10": 0.068901, "activity_20": 0.067451, "activity_30": 0.068612}, "trend_signal": 0, "fair_value": 0.066198, "relative_strength": 2.186121, "rate_of_change": 0.0, "market_dynamics": 1.011775, "expectation": {"probability": 28.6271, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.074988, "high": 0.077666, "low": 0.07231, "close": 0.077666, "volume": 246300}, "trend_line": 0.070435, "activity_lines": {"activity_5": 0.074809, "activity_10": 0.070849, "activity_20": 0.068395, "activity_30": 0.069079}, "trend_signal": 0, "fair_value": 0.066353, "relative_strength": 6.055059, "rate_of_change": 0.0, "market_dynamics": 1.070666, "expectation": {"probability": 26.4632, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.07231, "high": 0.07231, "low": 0.07231, "close": 0.07231, "volume": 90000}, "trend_line": 0.070346, "activity_lines": {"activity_5": 0.074452, "activity_10": 0.071579, "activity_20": 0.068815, "activity_30": 0.0692}, "trend_signal": 0, "fair_value": 0.066524, "relative_strength": -1.324598, "rate_of_change": -0.1263576346986468, "market_dynamics": 1.084584, "expectation": {"probability": 27.2544, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.07231, "high": 0.07231, "low": 0.069632, "close": 0.069632, "volume": 12500}, "trend_line": 0.070167, "activity_lines": {"activity_5": 0.073024, "activity_10": 0.071677, "activity_20": 0.068994, "activity_30": 0.069154}, "trend_signal": 0, "fair_value": 0.066662, "relative_strength": -5.424734, "rate_of_change": -0.2544565433713537, "market_dynamics": 0.841289, "expectation": {"probability": 26.2592, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.069632, "high": 0.07231, "low": 0.069632, "close": 0.069632, "volume": 175000}, "trend_line": 0.070078, "activity_lines": {"activity_5": 0.071596, "activity_10": 0.071677, "activity_20": 0.069185, "activity_30": 0.069119}, "trend_signal": 0, "fair_value": 0.066747, "relative_strength": -5.00984, "rate_of_change": -0.1268402525403564, "market_dynamics": 0.685736, "expectation": {"probability": 26.7561, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.07231, "high": 0.07231, "low": 0.066953, "close": 0.069632, "volume": 2115300}, "trend_line": 0.069899, "activity_lines": {"activity_5": 0.070525, "activity_10": 0.07158, "activity_20": 0.069377, "activity_30": 0.06909}, "trend_signal": 0, "fair_value": 0.06685, "relative_strength": -5.937976, "rate_of_change": -0.25542966408858503, "market_dynamics": 0.603332, "expectation": {"probability": 26.3191, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.069632, "high": 0.077666, "low": 0.069632, "close": 0.07231, "volume": 1126000}, "trend_line": 0.06981, "activity_lines": {"activity_5": 0.070703, "activity_10": 0.071823, "activity_20": 0.06981, "activity_30": 0.069246}, "trend_signal": 0, "fair_value": 0.066971, "relative_strength": -1.77331, "rate_of_change": -0.1273265711955904, "market_dynamics": 0.669001, "expectation": {"probability": 25.8398, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.07231, "high": 0.07231, "low": 0.07231, "close": 0.07231, "volume": 210000}, "trend_line": 0.069721, "activity_lines": {"activity_5": 0.071239, "activity_10": 0.071872, "activity_20": 0.070206, "activity_30": 0.069407}, "trend_signal": 0, "fair_value": 0.067074, "relative_strength": -1.836217, "rate_of_change": -0.12748889843860747, "market_dynamics": 0.704775, "expectation": {"probability": 28.5793, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.07231, "high": 0.07231, "low": 0.069632, "close": 0.069632, "volume": 190000}, "trend_line": 0.069453, "activity_lines": {"activity_5": 0.070882, "activity_10": 0.071385, "activity_20": 0.070308, "activity_30": 0.069401}, "trend_signal": 0, "fair_value": 0.067142, "relative_strength": -4.371178, "rate_of_change": -0.3843892084164087, "market_dynamics": 0.646085, "expectation": {"probability": 26.0896, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.069632, "high": 0.07231, "low": 0.069632, "close": 0.069632, "volume": 412500}, "trend_line": 0.069185, "activity_lines": {"activity_5": 0.070525, "activity_10": 0.070898, "activity_20": 0.070384, "activity_30": 0.069413}, "trend_signal": 1, "fair_value": 0.067228, "relative_strength": -5.598749, "rate_of_change": -0.38587246051287105, "market_dynamics": 0.475747, "expectation": {"probability": 31.014, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.069632, "high": 0.07231, "low": 0.069632, "close": 0.069632, "volume": 35000}, "trend_line": 0.068918, "activity_lines": {"activity_5": 0.070168, "activity_10": 0.070508, "activity_20": 0.070435, "activity_30": 0.069442}, "trend_signal": 1, "fair_value": 0.067314, "relative_strength": -4.967221, "rate_of_change": -0.3859218038592229, "market_dynamics": 0.212081, "expectation": {"probability": 30.9639, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.069632, "high": 0.07231, "low": 0.069632, "close": 0.07231, "volume": 119500}, "trend_line": 0.068828, "activity_lines": {"activity_5": 0.070703, "activity_10": 0.070703, "activity_20": 0.070741, "activity_30": 0.069661}, "trend_signal": 1, "fair_value": 0.067417, "relative_strength": -1.247478, "rate_of_change": -0.1305899764937939, "market_dynamics": 0.069794, "expectation": {"probability": 28.0435, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.074988, "high": 0.080344, "low": 0.074988, "close": 0.077666, "volume": 565300}, "trend_line": 0.068918, "activity_lines": {"activity_5": 0.073024, "activity_10": 0.071969, "activity_20": 0.071519, "activity_30": 0.070231}, "trend_signal": 1, "fair_value": 0.067572, "relative_strength": 3.871211, "rate_of_change": 0.13076073690938697, "market_dynamics": 0.203896, "expectation": {"probability": 31.28, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.077666, "high": 0.080344, "low": 0.077666, "close": 0.077666, "volume": 383300}, "trend_line": 0.069096, "activity_lines": {"activity_5": 0.074988, "activity_10": 0.073138, "activity_20": 0.072233, "activity_30": 0.070795}, "trend_signal": 1, "fair_value": 0.067675, "relative_strength": 3.950628, "rate_of_change": 0.25827795350998506, "market_dynamics": 0.291622, "expectation": {"probability": 32.2674, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.077666, "high": 0.077666, "low": 0.074988, "close": 0.077666, "volume": 667700}, "trend_line": 0.069364, "activity_lines": {"activity_5": 0.076416, "activity_10": 0.07416, "activity_20": 0.072884, "activity_30": 0.071348}, "trend_signal": 1, "fair_value": 0.06776, "relative_strength": 3.999107, "rate_of_change": 0.38786615723050605, "market_dynamics": 0.508549, "expectation": {"probability": 30.9801, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.074988, "high": 0.074988, "low": 0.069632, "close": 0.07231, "volume": 814400}, "trend_line": 0.069542, "activity_lines": {"activity_5": 0.075524, "activity_10": 0.074063, "activity_20": 0.07296, "activity_30": 0.071538}, "trend_signal": 1, "fair_value": 0.067846, "relative_strength": -4.311498, "rate_of_change": 0.2566172654403026, "market_dynamics": 0.539635, "expectation": {"probability": 31.4873, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.07231, "high": 0.074988, "low": 0.07231, "close": 0.074988, "volume": 312500}, "trend_line": 0.0699, "activity_lines": {"activity_5": 0.075345, "activity_10": 0.074404, "activity_20": 0.073241, "activity_30": 0.071889}, "trend_signal": 1, "fair_value": 0.067984, "relative_strength": -1.204683, "rate_of_change": 0.5147968134364803, "market_dynamics": 0.492969, "expectation": {"probability": 28.9112, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.07231, "high": 0.077666, "low": 0.07231, "close": 0.074988, "volume": 155600}, "trend_line": 0.070257, "activity_lines": {"activity_5": 0.074988, "activity_10": 0.074696, "activity_20": 0.073458, "activity_30": 0.072218}, "trend_signal": 1, "fair_value": 0.068104, "relative_strength": -0.736897, "rate_of_change": 0.5107296137339001, "market_dynamics": 0.502664, "expectation": {"probability": 32.8893, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.074988, "high": 0.074988, "low": 0.07231, "close": 0.074988, "volume": 140000}, "trend_line": 0.070614, "activity_lines": {"activity_5": 0.074809, "activity_10": 0.074939, "activity_20": 0.073649, "activity_30": 0.072523}, "trend_signal": 1, "fair_value": 0.068207, "relative_strength": -1.905879, "rate_of_change": 0.5081344207694554, "market_dynamics": 0.447715, "expectation": {"probability": 31.8715, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.074988, "high": 0.074988, "low": 0.069632, "close": 0.069632, "volume": 281000}, "trend_line": 0.070792, "activity_lines": {"activity_5": 0.073024, "activity_10": 0.074112, "activity_20": 0.073305, "activity_30": 0.07246}, "trend_signal": 1, "fair_value": 0.068258, "relative_strength": -9.535283, "rate_of_change": 0.25207465941597645, "market_dynamics": 0.291421, "expectation": {"probability": 28.9007, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.069632, "high": 0.074988, "low": 0.069632, "close": 0.074988, "volume": 80200}, "trend_line": 0.070971, "activity_lines": {"activity_5": 0.07356, "activity_10": 0.074258, "activity_20": 0.073496, "activity_30": 0.07273}, "trend_signal": 1, "fair_value": 0.068327, "relative_strength": -1.696487, "rate_of_change": 0.25285342976609293, "market_dynamics": 0.148818, "expectation": {"probability": 25.9625, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.07231, "high": 0.07231, "low": 0.069632, "close": 0.069632, "volume": 366000}, "trend_line": 0.071149, "activity_lines": {"activity_5": 0.072131, "activity_10": 0.073333, "activity_20": 0.073177, "activity_30": 0.072644}, "trend_signal": 1, "fair_value": 0.068361, "relative_strength": -8.574938, "rate_of_change": 0.25080666751207903, "market_dynamics": -0.199966, "expectation": {"probability": 29.0668, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.069632, "high": 0.07231, "low": 0.069632, "close": 0.07231, "volume": 32000}, "trend_line": 0.071417, "activity_lines": {"activity_5": 0.071953, "activity_10": 0.072943, "activity_20": 0.073152, "activity_30": 0.072719}, "trend_signal": 1, "fair_value": 0.06843, "relative_strength": -5.611362, "rate_of_change": 0.37667430322280065, "market_dynamics": -0.489315, "expectation": {"probability": 26.334, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.07231, "high": 0.080344, "low": 0.07231, "close": 0.080344, "volume": 320000}, "trend_line": 0.071953, "activity_lines": {"activity_5": 0.074631, "activity_10": 0.074112, "activity_20": 0.073891, "activity_30": 0.073295}, "trend_signal": 1, "fair_value": 0.068533, "relative_strength": 5.725551, "rate_of_change": 0.7505215844967007, "market_dynamics": -0.156517, "expectation": {"probability": 25.8753, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.080344, "high": 0.080344, "low": 0.080344, "close": 0.080344, "volume": 35000}, "trend_line": 0.072488, "activity_lines": {"activity_5": 0.076952, "activity_10": 0.075231, "activity_20": 0.07458, "activity_30": 0.073836}, "trend_signal": 1, "fair_value": 0.068619, "relative_strength": 6.177436, "rate_of_change": 0.7435409225466537, "market_dynamics": 0.030322, "expectation": {"probability": 27.7378, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.07231, "high": 0.07231, "low": 0.07231, "close": 0.07231, "volume": 5500}, "trend_line": 0.072846, "activity_lines": {"activity_5": 0.075881, "activity_10": 0.074842, "activity_20": 0.074452, "activity_30": 0.073825}, "trend_signal": 1, "fair_value": 0.06867, "relative_strength": -5.394693, "rate_of_change": 0.4938748482507411, "market_dynamics": 0.081702, "expectation": {"probability": 29.9883, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.074988, "high": 0.074988, "low": 0.07231, "close": 0.07231, "volume": 441800}, "trend_line": 0.073203, "activity_lines": {"activity_5": 0.074988, "activity_10": 0.074452, "activity_20": 0.074312, "activity_30": 0.07379}, "trend_signal": 1, "fair_value": 0.068722, "relative_strength": -4.997931, "rate_of_change": 0.4900749526398294, "market_dynamics": 0.115198, "expectation": {"probability": 31.5381, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.07231, "high": 0.074988, "low": 0.07231, "close": 0.074988, "volume": 1183800}, "trend_line": 0.073381, "activity_lines": {"activity_5": 0.074809, "activity_10": 0.074598, "activity_20": 0.074427, "activity_30": 0.073905}, "trend_signal": 1, "fair_value": 0.06879, "relative_strength": -1.09293, "rate_of_change": 0.24315943335655316, "market_dynamics": -0.052064, "expectation": {"probability": 26.7875, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.074988, "high": 0.080344, "low": 0.074988, "close": 0.077666, "volume": 1244200}, "trend_line": 0.073649, "activity_lines": {"activity_5": 0.075345, "activity_10": 0.075231, "activity_20": 0.074784, "activity_30": 0.074182}, "trend_signal": 1, "fair_value": 0.068893, "relative_strength": 0.789494, "rate_of_change": 0.3652171543042536, "market_dynamics": -0.088831, "expectation": {"probability": 26.4502, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.077666, "high": 0.080344, "low": 0.074988, "close": 0.080344, "volume": 69900}, "trend_line": 0.073828, "activity_lines": {"activity_5": 0.076952, "activity_10": 0.076303, "activity_20": 0.075358, "activity_30": 0.074614}, "trend_signal": 1, "fair_value": 0.068979, "relative_strength": 3.393808, "rate_of_change": 0.24304471208027073, "market_dynamics": 0.223513, "expectation": {"probability": 27.3766, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.080344, "high": 0.086083, "low": 0.077666, "close": 0.083214, "volume": 1106400}, "trend_line": 0.074102, "activity_lines": {"activity_5": 0.079515, "activity_10": 0.077701, "activity_20": 0.076154, "activity_30": 0.075219}, "trend_signal": 1, "fair_value": 0.069118, "relative_strength": 6.454585, "rate_of_change": 0.37113290350544026, "market_dynamics": 0.693144, "expectation": {"probability": 28.5649, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.077475, "high": 0.083214, "low": 0.077475, "close": 0.080344, "volume": 998100}, "trend_line": 0.074191, "activity_lines": {"activity_5": 0.080395, "activity_10": 0.078428, "activity_20": 0.076612, "activity_30": 0.075622}, "trend_signal": 1, "fair_value": 0.069255, "relative_strength": 1.956394, "rate_of_change": 0.12010472052035284, "market_dynamics": 0.961597, "expectation": {"probability": 30.4659, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.077475, "high": 0.080344, "low": 0.077475, "close": 0.077475, "volume": 747600}, "trend_line": 0.074363, "activity_lines": {"activity_5": 0.079783, "activity_10": 0.078438, "activity_20": 0.076759, "activity_30": 0.075834}, "trend_signal": 1, "fair_value": 0.06934, "relative_strength": -1.561248, "rate_of_change": 0.23183404995215795, "market_dynamics": 0.985104, "expectation": {"probability": 31.7684, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.077475, "high": 0.080344, "low": 0.077475, "close": 0.080344, "volume": 249500}, "trend_line": 0.07472, "activity_lines": {"activity_5": 0.079962, "activity_10": 0.078876, "activity_20": 0.07718, "activity_30": 0.07622}, "trend_signal": 1, "fair_value": 0.069391, "relative_strength": 3.69958, "rate_of_change": 0.4800774578755513, "market_dynamics": 1.019237, "expectation": {"probability": 27.9038, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.080344, "high": 0.080344, "low": 0.080344, "close": 0.080344, "volume": 677900}, "trend_line": 0.075077, "activity_lines": {"activity_5": 0.079962, "activity_10": 0.079315, "activity_20": 0.077588, "activity_30": 0.076583}, "trend_signal": 1, "fair_value": 0.069443, "relative_strength": 2.538426, "rate_of_change": 0.47778372591007773, "market_dynamics": 0.857773, "expectation": {"probability": 29.9057, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.083214, "high": 0.083214, "low": 0.077475, "close": 0.083214, "volume": 695300}, "trend_line": 0.07553, "activity_lines": {"activity_5": 0.080918, "activity_10": 0.080275, "activity_20": 0.078256, "activity_30": 0.077107}, "trend_signal": 1, "fair_value": 0.069513, "relative_strength": 6.910469, "rate_of_change": 0.6033805293232215, "market_dynamics": 0.887543, "expectation": {"probability": 28.7913, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.083214, "high": 0.083214, "low": 0.077475, "close": 0.080344, "volume": 72500}, "trend_line": 0.075798, "activity_lines": {"activity_5": 0.080918, "activity_10": 0.080515, "activity_20": 0.0786, "activity_30": 0.077418}, "trend_signal": 1, "fair_value": 0.069616, "relative_strength": 4.304437, "rate_of_change": 0.35482589699457745, "market_dynamics": 0.844466, "expectation": {"probability": 30.6702, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.080344, "high": 0.080344, "low": 0.080344, "close": 0.080344, "volume": 0}, "trend_line": 0.076066, "activity_lines": {"activity_5": 0.080918, "activity_10": 0.080608, "activity_20": 0.078918, "activity_30": 0.077711}, "trend_signal": 1, "fair_value": 0.069702, "relative_strength": 4.244401, "rate_of_change": 0.35357133433598575, "market_dynamics": 0.643314, "expectation": {"probability": 30.12, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.077475, "high": 0.083214, "low": 0.077475, "close": 0.080344, "volume": 992900}, "trend_line": 0.076423, "activity_lines": {"activity_5": 0.080727, "activity_10": 0.080605, "activity_20": 0.07921, "activity_30": 0.077987}, "trend_signal": 1, "fair_value": 0.069822, "relative_strength": 2.758937, "rate_of_change": 0.46932926668946723, "market_dynamics": 0.545622, "expectation": {"probability": 30.3342, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.080344, "high": 0.080344, "low": 0.080344, "close": 0.080344, "volume": 195000}, "trend_line": 0.07678, "activity_lines": {"activity_5": 0.080535, "activity_10": 0.080553, "activity_20": 0.079477, "activity_30": 0.07824}, "trend_signal": 1, "fair_value": 0.069908, "relative_strength": 2.082554, "rate_of_change": 0.4671368567054371, "market_dynamics": 0.322403, "expectation": {"probability": 29.4894, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.080344, "high": 0.080344, "low": 0.080344, "close": 0.080344, "volume": 1580000}, "trend_line": 0.077137, "activity_lines": {"activity_5": 0.080344, "activity_10": 0.080501, "activity_20": 0.079693, "activity_30": 0.07847}, "trend_signal": 1, "fair_value": 0.069976, "relative_strength": 0.847089, "rate_of_change": 0.46496483459233684, "market_dynamics": 0.403575, "expectation": {"probability": 28.2627, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.080344, "high": 0.086083, "low": 0.080344, "close": 0.083214, "volume": 1091300}, "trend_line": 0.0775, "activity_lines": {"activity_5": 0.081301, "activity_10": 0.081022, "activity_20": 0.080157, "activity_30": 0.078862}, "trend_signal": 1, "fair_value": 0.070063, "relative_strength": 5.678579, "rate_of_change": 0.4705912856346529, "market_dynamics": 0.641044, "expectation": {"probability": 26.8018, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.086083, "high": 0.086083, "low": 0.083214, "close": 0.083214, "volume": 503700}, "trend_line": 0.077685, "activity_lines": {"activity_5": 0.082066, "activity_10": 0.081492, "activity_20": 0.080556, "activity_30": 0.079231}, "trend_signal": 1, "fair_value": 0.07015, "relative_strength": 5.654171, "rate_of_change": 0.23870967741936078, "market_dynamics": 0.651217, "expectation": {"probability": 29.4515, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.083214, "high": 0.083214, "low": 0.080344, "close": 0.083214, "volume": 1483900}, "trend_line": 0.07787, "activity_lines": {"activity_5": 0.08264, "activity_10": 0.081857, "activity_20": 0.080903, "activity_30": 0.079588}, "trend_signal": 1, "fair_value": 0.070237, "relative_strength": 6.311419, "rate_of_change": 0.23814121130204124, "market_dynamics": 0.692316, "expectation": {"probability": 29.4515, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.083214, "high": 0.083214, "low": 0.083214, "close": 0.083214, "volume": 142500}, "trend_line": 0.078055, "activity_lines": {"activity_5": 0.083023, "activity_10": 0.08217, "activity_20": 0.081236, "activity_30": 0.079932}, "trend_signal": 1, "fair_value": 0.070342, "relative_strength": 4.210468, "rate_of_change": 0.23757544625658739, "market_dynamics": 0.466008, "expectation": {"probability": 29.3277, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.083214, "high": 0.106169, "low": 0.083214, "close": 0.106169, "volume": 6883800}, "trend_line": 0.079184, "activity_lines": {"activity_5": 0.090866, "activity_10": 0.086605, "activity_20": 0.083742, "activity_30": 0.081746}, "trend_signal": 1, "fair_value": 0.07061, "relative_strength": 30.949862, "rate_of_change": 1.4464159887259047, "market_dynamics": 0.620198, "expectation": {"probability": 27.6615, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.106169, "high": 0.111908, "low": 0.106169, "close": 0.111908, "volume": 3056100}, "trend_line": 0.080414, "activity_lines": {"activity_5": 0.0989, "activity_10": 0.091666, "activity_20": 0.086633, "activity_30": 0.083858}, "trend_signal": 1, "fair_value": 0.070916, "relative_strength": 33.311942, "rate_of_change": 1.5533441099211898, "market_dynamics": 0.897938, "expectation": {"probability": 28.6791, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.111908, "high": 0.114777, "low": 0.108401, "close": 0.108401, "volume": 1998800}, "trend_line": 0.081528, "activity_lines": {"activity_5": 0.103852, "activity_10": 0.095515, "activity_20": 0.089002, "activity_30": 0.085663}, "trend_signal": 1, "fair_value": 0.071164, "relative_strength": 29.978571, "rate_of_change": 1.385330912527674, "market_dynamics": 1.102192, "expectation": {"probability": 29.7918, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.105213, "high": 0.108401, "low": 0.105213, "close": 0.108401, "volume": 1262600}, "trend_line": 0.082642, "activity_lines": {"activity_5": 0.107126, "activity_10": 0.098854, "activity_20": 0.091212, "activity_30": 0.087397}, "trend_signal": 1, "fair_value": 0.071447, "relative_strength": 28.90535, "rate_of_change": 1.3664017270140196, "market_dynamics": 1.454228, "expectation": {"probability": 30.4096, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.108401, "high": 0.124342, "low": 0.108401, "close": 0.121154, "volume": 1348500}, "trend_line": 0.084359, "activity_lines": {"activity_5": 0.112971, "activity_10": 0.104001, "activity_20": 0.09449, "activity_30": 0.089881}, "trend_signal": 1, "fair_value": 0.071829, "relative_strength": 41.318867, "rate_of_change": 2.077636068827001, "market_dynamics": 1.384834, "expectation": {"probability": 28.9773, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.124342, "high": 0.124342, "low": 0.108401, "close": 0.111589, "volume": 569200}, "trend_line": 0.085579, "activity_lines": {"activity_5": 0.113098, "activity_10": 0.106668, "activity_20": 0.096662, "activity_30": 0.091638}, "trend_signal": 1, "fair_value": 0.072166, "relative_strength": 29.95486, "rate_of_change": 1.4462001683282149, "market_dynamics": 1.237395, "expectation": {"probability": 30.5484, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.114777, "high": 0.117966, "low": 0.111589, "close": 0.114777, "volume": 698000}, "trend_line": 0.087084, "activity_lines": {"activity_5": 0.113927, "activity_10": 0.109346, "activity_20": 0.099003, "activity_30": 0.093522}, "trend_signal": 1, "fair_value": 0.072456, "relative_strength": 35.257953, "rate_of_change": 1.758609004545499, "market_dynamics": 1.130033, "expectation": {"probability": 29.4444, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.114777, "high": 0.114777, "low": 0.114777, "close": 0.114777, "volume": 654000}, "trend_line": 0.0885, "activity_lines": {"activity_5": 0.114565, "activity_10": 0.11145, "activity_20": 0.10118, "activity_30": 0.095309}, "trend_signal": 1, "fair_value": 0.072779, "relative_strength": 34.053532, "rate_of_change": 1.6260162601626025, "market_dynamics": 1.019683, "expectation": {"probability": 31.6168, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.114777, "high": 0.114777, "low": 0.114777, "close": 0.114777, "volume": 191000}, "trend_line": 0.089648, "activity_lines": {"activity_5": 0.114777, "activity_10": 0.11298, "activity_20": 0.10318, "activity_30": 0.097004}, "trend_signal": 1, "fair_value": 0.073103, "relative_strength": 32.271878, "rate_of_change": 1.2971751412429493, "market_dynamics": 0.865076, "expectation": {"probability": 31.466, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.114777, "high": 0.117966, "low": 0.114777, "close": 0.117966, "volume": 240100}, "trend_line": 0.090902, "activity_lines": {"activity_5": 0.115627, "activity_10": 0.114516, "activity_20": 0.105319, "activity_30": 0.098831}, "trend_signal": 1, "fair_value": 0.073447, "relative_strength": 37.135224, "rate_of_change": 1.39880421202926, "market_dynamics": 0.810227, "expectation": {"probability": 29.6927, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.114777, "high": 0.114777, "low": 0.111589, "close": 0.111589, "volume": 178500}, "trend_line": 0.092211, "activity_lines": {"activity_5": 0.114565, "activity_10": 0.114261, "activity_20": 0.106672, "activity_30": 0.100166}, "trend_signal": 1, "fair_value": 0.073751, "relative_strength": 29.86781, "rate_of_change": 1.44001232096104, "market_dynamics": 0.622471, "expectation": {"probability": 31.5574, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.114777, "high": 0.114777, "low": 0.111589, "close": 0.111589, "volume": 64600}, "trend_line": 0.09352, "activity_lines": {"activity_5": 0.113502, "activity_10": 0.113908, "activity_20": 0.107889, "activity_30": 0.101416}, "trend_signal": 1, "fair_value": 0.074071, "relative_strength": 27.539886, "rate_of_change": 1.4195703332574254, "market_dynamics": 0.416287, "expectation": {"probability": 31.9364, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.111589, "high": 0.114777, "low": 0.102024, "close": 0.102024, "volume": 591400}, "trend_line": 0.094421, "activity_lines": {"activity_5": 0.109463, "activity_10": 0.111821, "activity_20": 0.108047, "activity_30": 0.101964}, "trend_signal": 1, "fair_value": 0.07433, "relative_strength": 18.026937, "rate_of_change": 0.9634302822925567, "market_dynamics": 0.104709, "expectation": {"probability": 31.0109, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.102024, "high": 0.102024, "low": 0.098836, "close": 0.098836, "volume": 323100}, "trend_line": 0.095127, "activity_lines": {"activity_5": 0.105212, "activity_10": 0.10927, "activity_20": 0.107798, "activity_30": 0.102249}, "trend_signal": 1, "fair_value": 0.074586, "relative_strength": 14.027847, "rate_of_change": 0.7477150210228638, "market_dynamics": -0.3002, "expectation": {"probability": 30.6707, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.098836, "high": 0.114777, "low": 0.098836, "close": 0.114777, "volume": 305000}, "trend_line": 0.096275, "activity_lines": {"activity_5": 0.107338, "activity_10": 0.109792, "activity_20": 0.108979, "activity_30": 0.103517}, "trend_signal": 1, "fair_value": 0.074979, "relative_strength": 31.012069, "rate_of_change": 1.206807741230141, "market_dynamics": -0.501482, "expectation": {"probability": 29.3031, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.114777, "high": 0.117966, "low": 0.108401, "close": 0.114777, "volume": 380800}, "trend_line": 0.097327, "activity_lines": {"activity_5": 0.109676, "activity_10": 0.11043, "activity_20": 0.109996, "activity_30": 0.104711}, "trend_signal": 1, "fair_value": 0.075388, "relative_strength": 28.444893, "rate_of_change": 1.092703193975588, "market_dynamics": -0.652949, "expectation": {"probability": 32.2027, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.114777, "high": 0.121154, "low": 0.107308, "close": 0.107308, "volume": 506000}, "trend_line": 0.098226, "activity_lines": {"activity_5": 0.109312, "activity_10": 0.109651, "activity_20": 0.110138, "activity_30": 0.105355}, "trend_signal": 1, "fair_value": 0.07575, "relative_strength": 19.629522, "rate_of_change": 0.9236902401183609, "market_dynamics": -0.682334, "expectation": {"probability": 30.8993, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.107308, "high": 0.110769, "low": 0.107308, "close": 0.110769, "volume": 18900}, "trend_line": 0.099336, "activity_lines": {"activity_5": 0.110387, "activity_10": 0.109638, "activity_20": 0.110495, "activity_30": 0.106164}, "trend_signal": 1, "fair_value": 0.076134, "relative_strength": 23.904959, "rate_of_change": 1.13004703439008, "market_dynamics": -0.646068, "expectation": {"probability": 29.3712, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.107308, "high": 0.110769, "low": 0.107308, "close": 0.110769, "volume": 209800}, "trend_line": 0.10035, "activity_lines": {"activity_5": 0.110878, "activity_10": 0.109698, "activity_20": 0.110721, "activity_30": 0.106901}, "trend_signal": 1, "fair_value": 0.076466, "relative_strength": 20.354717, "rate_of_change": 1.0207779656921971, "market_dynamics": -0.679626, "expectation": {"probability": 31.9969, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.110769, "high": 0.117692, "low": 0.110769, "close": 0.117692, "volume": 25000}, "trend_line": 0.101595, "activity_lines": {"activity_5": 0.112882, "activity_10": 0.111089, "activity_20": 0.111474, "activity_30": 0.10802}, "trend_signal": 1, "fair_value": 0.076843, "relative_strength": 26.908924, "rate_of_change": 1.2406576980568111, "market_dynamics": -0.623008, "expectation": {"probability": 29.9043, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.117692, "high": 0.152308, "low": 0.110769, "close": 0.148846, "volume": 3235500}, "trend_line": 0.103782, "activity_lines": {"activity_5": 0.125077, "activity_10": 0.118149, "activity_20": 0.115031, "activity_30": 0.111069}, "trend_signal": 1, "fair_value": 0.077419, "relative_strength": 60.999579, "rate_of_change": 2.152664993355967, "market_dynamics": -0.196369, "expectation": {"probability": 30.6235, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.148846, "high": 0.173077, "low": 0.145385, "close": 0.162692, "volume": 8438700}, "trend_line": 0.106527, "activity_lines": {"activity_5": 0.139615, "activity_10": 0.12705, "activity_20": 0.119703, "activity_30": 0.114869}, "trend_signal": 1, "fair_value": 0.078084, "relative_strength": 76.942203, "rate_of_change": 2.6449673353760743, "market_dynamics": 0.321613, "expectation": {"probability": 30.6839, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.166154, "high": 0.166154, "low": 0.152308, "close": 0.152308, "volume": 356000}, "trend_line": 0.108926, "activity_lines": {"activity_5": 0.147, "activity_10": 0.133133, "activity_20": 0.123144, "activity_30": 0.117823}, "trend_signal": 1, "fair_value": 0.078735, "relative_strength": 62.3165, "rate_of_change": 2.2520112272006143, "market_dynamics": 0.73334, "expectation": {"probability": 32.5607, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.152308, "high": 0.152308, "low": 0.152308, "close": 0.152308, "volume": 176300}, "trend_line": 0.111325, "activity_lines": {"activity_5": 0.151615, "activity_10": 0.138303, "activity_20": 0.126376, "activity_30": 0.120622}, "trend_signal": 1, "fair_value": 0.079385, "relative_strength": 61.548186, "rate_of_change": 2.202412647118226, "market_dynamics": 1.047374, "expectation": {"probability": 32.8984, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.152308, "high": 0.214615, "low": 0.152308, "close": 0.211154, "volume": 2558000}, "trend_line": 0.115685, "activity_lines": {"activity_5": 0.173077, "activity_10": 0.153199, "activity_20": 0.135003, "activity_30": 0.127062}, "trend_signal": 1, "fair_value": 0.080378, "relative_strength": 113.541154, "rate_of_change": 3.9164608129351026, "market_dynamics": 1.143177, "expectation": {"probability": 30.703, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.211154, "high": 0.211154, "low": 0.193846, "close": 0.211154, "volume": 829200}, "trend_line": 0.120046, "activity_lines": {"activity_5": 0.188308, "activity_10": 0.166343, "activity_20": 0.143202, "activity_30": 0.133222}, "trend_signal": 1, "fair_value": 0.081405, "relative_strength": 108.05608, "rate_of_change": 3.7697194969097154, "market_dynamics": 1.115655, "expectation": {"probability": 33.3218, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.207692, "high": 0.207692, "low": 0.200769, "close": 0.200769, "volume": 373900}, "trend_line": 0.123964, "activity_lines": {"activity_5": 0.195923, "activity_10": 0.175846, "activity_20": 0.149938, "activity_30": 0.13843}, "trend_signal": 1, "fair_value": 0.082366, "relative_strength": 93.16177, "rate_of_change": 3.263748896256439, "market_dynamics": 1.168271, "expectation": {"probability": 32.225, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.197308, "high": 0.204231, "low": 0.193846, "close": 0.193846, "volume": 340600}, "trend_line": 0.127652, "activity_lines": {"activity_5": 0.198692, "activity_10": 0.182392, "activity_20": 0.155605, "activity_30": 0.142938}, "trend_signal": 1, "fair_value": 0.083282, "relative_strength": 84.399574, "rate_of_change": 2.975057274692639, "market_dynamics": 1.188783, "expectation": {"probability": 31.9313, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.193846, "high": 0.204231, "low": 0.193846, "close": 0.204231, "volume": 535000}, "trend_line": 0.131686, "activity_lines": {"activity_5": 0.202154, "activity_10": 0.189315, "activity_20": 0.161884, "activity_30": 0.147879}, "trend_signal": 1, "fair_value": 0.084265, "relative_strength": 92.900687, "rate_of_change": 3.160154169147377, "market_dynamics": 1.085376, "expectation": {"probability": 30.4453, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.200769, "high": 0.200769, "low": 0.193846, "close": 0.197308, "volume": 161200}, "trend_line": 0.135489, "activity_lines": {"activity_5": 0.199846, "activity_10": 0.19328, "activity_20": 0.167078, "activity_30": 0.152112}, "trend_signal": 1, "fair_value": 0.085204, "relative_strength": 86.296456, "rate_of_change": 2.8879303798429605, "market_dynamics": 0.967498, "expectation": {"probability": 32.3156, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.197308, "high": 0.197308, "low": 0.193846, "close": 0.193846, "volume": 132500}, "trend_line": 0.138411, "activity_lines": {"activity_5": 0.197308, "activity_10": 0.195168, "activity_20": 0.171565, "activity_30": 0.155877}, "trend_signal": 1, "fair_value": 0.08612, "relative_strength": 80.051821, "rate_of_change": 2.156632641764282, "market_dynamics": 0.843283, "expectation": {"probability": 32.0299, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.193846, "high": 0.193846, "low": 0.193846, "close": 0.193846, "volume": 72200}, "trend_line": 0.141143, "activity_lines": {"activity_5": 0.195923, "activity_10": 0.196238, "activity_20": 0.17566, "activity_30": 0.159454}, "trend_signal": 1, "fair_value": 0.087037, "relative_strength": 75.501, "rate_of_change": 1.9738315596303648, "market_dynamics": 0.719482, "expectation": {"probability": 32.4165, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.193846, "high": 0.193846, "low": 0.193846, "close": 0.193846, "volume": 70200}, "trend_line": 0.143991, "activity_lines": {"activity_5": 0.195, "activity_10": 0.196741, "activity_20": 0.179363, "activity_30": 0.162854}, "trend_signal": 1, "fair_value": 0.087936, "relative_strength": 72.857775, "rate_of_change": 2.017811722862641, "market_dynamics": 0.556398, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.197308, "high": 0.197308, "low": 0.193846, "close": 0.193846, "volume": 750100}, "trend_line": 0.146839, "activity_lines": {"activity_5": 0.194077, "activity_10": 0.196489, "activity_20": 0.182629, "activity_30": 0.166071}, "trend_signal": 1, "fair_value": 0.088852, "relative_strength": 74.818882, "rate_of_change": 1.9779013966150587, "market_dynamics": 0.412668, "expectation": {"probability": 31.8226, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.197308, "high": 0.200769, "low": 0.193846, "close": 0.197308, "volume": 237200}, "trend_line": 0.149377, "activity_lines": {"activity_5": 0.195, "activity_10": 0.196112, "activity_20": 0.185772, "activity_30": 0.169327}, "trend_signal": 1, "fair_value": 0.089774, "relative_strength": 69.096566, "rate_of_change": 1.7284236476685435, "market_dynamics": 0.214764, "expectation": {"probability": 29.6926, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.197308, "high": 0.197308, "low": 0.193846, "close": 0.193846, "volume": 235000}, "trend_line": 0.152119, "activity_lines": {"activity_5": 0.194769, "activity_10": 0.195357, "activity_20": 0.188192, "activity_30": 0.172196}, "trend_signal": 1, "fair_value": 0.090673, "relative_strength": 61.884996, "rate_of_change": 1.835623958172941, "market_dynamics": -0.017626, "expectation": {"probability": 32.1193, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.193846, "high": 0.200769, "low": 0.193846, "close": 0.197308, "volume": 114100}, "trend_line": 0.15487, "activity_lines": {"activity_5": 0.195692, "activity_10": 0.195545, "activity_20": 0.190566, "activity_30": 0.175111}, "trend_signal": 1, "fair_value": 0.091595, "relative_strength": 58.252261, "rate_of_change": 1.8084525930357178, "market_dynamics": -0.186539, "expectation": {"probability": 30.9622, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.197308, "high": 0.200769, "low": 0.197308, "close": 0.197308, "volume": 111000}, "trend_line": 0.157621, "activity_lines": {"activity_5": 0.196385, "activity_10": 0.195797, "activity_20": 0.192511, "activity_30": 0.177849}, "trend_signal": 1, "fair_value": 0.092482, "relative_strength": 55.053185, "rate_of_change": 1.7763285336088352, "market_dynamics": -0.330401, "expectation": {"probability": 34.1901, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.200769, "high": 0.235385, "low": 0.200769, "close": 0.235385, "volume": 386600}, "trend_line": 0.161642, "activity_lines": {"activity_5": 0.209539, "activity_10": 0.202909, "activity_20": 0.19767, "activity_30": 0.182866}, "trend_signal": 1, "fair_value": 0.093596, "relative_strength": 77.84512, "rate_of_change": 2.5510560141097924, "market_dynamics": -0.266447, "expectation": {"probability": 30.9467, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.235385, "high": 0.235385, "low": 0.211154, "close": 0.211154, "volume": 132600}, "trend_line": 0.164748, "activity_lines": {"activity_5": 0.211846, "activity_10": 0.205049, "activity_20": 0.199929, "activity_30": 0.18606}, "trend_signal": 1, "fair_value": 0.094589, "relative_strength": 60.038705, "rate_of_change": 1.9215302953440303, "market_dynamics": -0.271228, "expectation": {"probability": 32.7359, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.214615, "high": 0.228462, "low": 0.200769, "close": 0.204231, "volume": 434700}, "trend_line": 0.167836, "activity_lines": {"activity_5": 0.210923, "activity_10": 0.205679, "activity_20": 0.201083, "activity_30": 0.188607}, "trend_signal": 1, "fair_value": 0.095434, "relative_strength": 54.621488, "rate_of_change": 1.8743778376672298, "market_dynamics": -0.28756, "expectation": {"probability": 32.4506, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.207692, "high": 0.207692, "low": 0.200769, "close": 0.200769, "volume": 150200}, "trend_line": 0.170809, "activity_lines": {"activity_5": 0.208154, "activity_10": 0.20549, "activity_20": 0.201643, "activity_30": 0.190732}, "trend_signal": 1, "fair_value": 0.096258, "relative_strength": 48.458291, "rate_of_change": 1.7713720536714266, "market_dynamics": -0.334492, "expectation": {"probability": 32.3421, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.200769, "high": 0.200769, "low": 0.200769, "close": 0.200769, "volume": 25000}, "trend_line": 0.1741, "activity_lines": {"activity_5": 0.205154, "activity_10": 0.205175, "activity_20": 0.202022, "activity_30": 0.192665}, "trend_signal": 1, "fair_value": 0.097081, "relative_strength": 45.798418, "rate_of_change": 1.9267134635762846, "market_dynamics": -0.546667, "expectation": {"probability": 34.063, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.197308, "high": 0.211154, "low": 0.197308, "close": 0.211154, "volume": 413000}, "trend_line": 0.177844, "activity_lines": {"activity_5": 0.205385, "activity_10": 0.206622, "activity_20": 0.203159, "activity_30": 0.195056}, "trend_signal": 1, "fair_value": 0.097954, "relative_strength": 52.008118, "rate_of_change": 2.1504882251579533, "market_dynamics": -0.469859, "expectation": {"probability": 30.6279, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.211154, "high": 0.211154, "low": 0.204231, "close": 0.204231, "volume": 60000}, "trend_line": 0.180826, "activity_lines": {"activity_5": 0.204923, "activity_10": 0.206497, "activity_20": 0.203357, "activity_30": 0.196758}, "trend_signal": 1, "fair_value": 0.098783, "relative_strength": 42.121123, "rate_of_change": 1.6767504104720905, "market_dynamics": -0.527474, "expectation": {"probability": 32.2399, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.200769, "high": 0.218077, "low": 0.200769, "close": 0.207692, "volume": 476400}, "trend_line": 0.183923, "activity_lines": {"activity_5": 0.206077, "activity_10": 0.206874, "activity_20": 0.203918, "activity_30": 0.198491}, "trend_signal": 1, "fair_value": 0.099633, "relative_strength": 40.066479, "rate_of_change": 1.7126961830710279, "market_dynamics": -0.462164, "expectation": {"probability": 31.3393, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.207692, "high": 0.252692, "low": 0.207692, "close": 0.252692, "volume": 2151300}, "trend_line": 0.188769, "activity_lines": {"activity_5": 0.222, "activity_10": 0.215182, "activity_20": 0.20878, "activity_30": 0.202928}, "trend_signal": 1, "fair_value": 0.100772, "relative_strength": 68.09827, "rate_of_change": 2.634798257966643, "market_dynamics": -0.043914, "expectation": {"probability": 32.15, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.273462, "high": 0.273462, "low": 0.235385, "close": 0.249231, "volume": 2182400}, "trend_line": 0.193385, "activity_lines": {"activity_5": 0.233308, "activity_10": 0.221853, "activity_20": 0.213066, "activity_30": 0.206829}, "trend_signal": 1, "fair_value": 0.101872, "relative_strength": 63.240559, "rate_of_change": 2.4453167628159336, "market_dynamics": 0.256473, "expectation": {"probability": 31.8618, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.249231, "high": 0.252692, "low": 0.242308, "close": 0.249231, "volume": 437100}, "trend_line": 0.198, "activity_lines": {"activity_5": 0.241385, "activity_10": 0.22758, "activity_20": 0.217088, "activity_30": 0.210432}, "trend_signal": 1, "fair_value": 0.102989, "relative_strength": 59.010466, "rate_of_change": 2.3864312123484286, "market_dynamics": 0.607908, "expectation": {"probability": 32.9563, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.252692, "high": 0.256154, "low": 0.252692, "close": 0.252692, "volume": 185600}, "trend_line": 0.2025, "activity_lines": {"activity_5": 0.248077, "activity_10": 0.233685, "activity_20": 0.221225, "activity_30": 0.21396}, "trend_signal": 1, "fair_value": 0.104111, "relative_strength": 57.899726, "rate_of_change": 2.2727272727272747, "market_dynamics": 0.885631, "expectation": {"probability": 29.9936, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.256154, "high": 0.256154, "low": 0.252692, "close": 0.252692, "volume": 79800}, "trend_line": 0.205962, "activity_lines": {"activity_5": 0.251538, "activity_10": 0.239035, "activity_20": 0.225099, "activity_30": 0.217199}, "trend_signal": 1, "fair_value": 0.10525, "relative_strength": 52.409742, "rate_of_change": 1.7096296296296258, "market_dynamics": 0.830719, "expectation": {"probability": 32.9046, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.256154, "high": 0.259615, "low": 0.245769, "close": 0.249231, "volume": 254900}, "trend_line": 0.208846, "activity_lines": {"activity_5": 0.250846, "activity_10": 0.242874, "activity_20": 0.228363, "activity_30": 0.21999}, "trend_signal": 1, "fair_value": 0.106367, "relative_strength": 45.664888, "rate_of_change": 1.40025830007477, "market_dynamics": 0.715702, "expectation": {"probability": 31.8036, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.249231, "high": 0.263077, "low": 0.249231, "close": 0.252692, "volume": 422000}, "trend_line": 0.212192, "activity_lines": {"activity_5": 0.251538, "activity_10": 0.246461, "activity_20": 0.231692, "activity_30": 0.222819}, "trend_signal": 1, "fair_value": 0.107489, "relative_strength": 43.364926, "rate_of_change": 1.6021374601380862, "market_dynamics": 0.640815, "expectation": {"probability": 29.9936, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.252692, "high": 0.256154, "low": 0.249231, "close": 0.252692, "volume": 378900}, "trend_line": 0.215538, "activity_lines": {"activity_5": 0.252, "activity_10": 0.249105, "activity_20": 0.234742, "activity_30": 0.225432}, "trend_signal": 1, "fair_value": 0.108611, "relative_strength": 43.061127, "rate_of_change": 1.5768737746946235, "market_dynamics": 0.621896, "expectation": {"probability": 32.7992, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.252692, "high": 0.259615, "low": 0.252692, "close": 0.252692, "volume": 63500}, "trend_line": 0.216923, "activity_lines": {"activity_5": 0.252231, "activity_10": 0.250993, "activity_20": 0.237511, "activity_30": 0.227829}, "trend_signal": 1, "fair_value": 0.109716, "relative_strength": 40.508296, "rate_of_change": 0.6425781068767444, "market_dynamics": 0.602227, "expectation": {"probability": 31.8253, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.259615, "high": 0.266538, "low": 0.252692, "close": 0.259615, "volume": 1859500}, "trend_line": 0.218538, "activity_lines": {"activity_5": 0.254769, "activity_10": 0.253259, "activity_20": 0.240676, "activity_30": 0.230583}, "trend_signal": 1, "fair_value": 0.110882, "relative_strength": 40.090332, "rate_of_change": 0.7445038101077366, "market_dynamics": 0.752109, "expectation": {"probability": 29.9936, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.263077, "high": 0.263077, "low": 0.259615, "close": 0.259615, "volume": 1208000}, "trend_line": 0.2205, "activity_lines": {"activity_5": 0.256846, "activity_10": 0.25458, "activity_20": 0.243527, "activity_30": 0.233233}, "trend_signal": 1, "fair_value": 0.112066, "relative_strength": 38.195318, "rate_of_change": 0.8977843670208346, "market_dynamics": 0.868154, "expectation": {"probability": 32.8531, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.263077, "high": 0.263077, "low": 0.259615, "close": 0.263077, "volume": 787200}, "trend_line": 0.222808, "activity_lines": {"activity_5": 0.259384, "activity_10": 0.256405, "activity_20": 0.246412, "activity_30": 0.23598}, "trend_signal": 1, "fair_value": 0.113254, "relative_strength": 36.939421, "rate_of_change": 1.0467120181405916, "market_dynamics": 0.881526, "expectation": {"probability": 30.1061, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.263077, "high": 0.263077, "low": 0.259615, "close": 0.259615, "volume": 28182900}, "trend_line": 0.224654, "activity_lines": {"activity_5": 0.260077, "activity_10": 0.257349, "activity_20": 0.248654, "activity_30": 0.238355}, "trend_signal": 1, "fair_value": 0.114438, "relative_strength": 31.121425, "rate_of_change": 0.8285160317403265, "market_dynamics": 0.953171, "expectation": {"probability": 31.9641, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.259615, "high": 0.263077, "low": 0.259615, "close": 0.259615, "volume": 3303400}, "trend_line": 0.226731, "activity_lines": {"activity_5": 0.260307, "activity_10": 0.258105, "activity_20": 0.25078, "activity_30": 0.24061}, "trend_signal": 1, "fair_value": 0.115621, "relative_strength": 30.29921, "rate_of_change": 0.9245328371629242, "market_dynamics": 0.719754, "expectation": {"probability": 32.8554, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.263077, "high": 0.263077, "low": 0.259615, "close": 0.259615, "volume": 9892300}, "trend_line": 0.228923, "activity_lines": {"activity_5": 0.260077, "activity_10": 0.258734, "activity_20": 0.252676, "activity_30": 0.242732}, "trend_signal": 1, "fair_value": 0.116788, "relative_strength": 29.657257, "rate_of_change": 0.9667844273610577, "market_dynamics": 0.380143, "expectation": {"probability": 31.995, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.263077, "high": 0.308077, "low": 0.259615, "close": 0.259615, "volume": 2856600}, "trend_line": 0.231115, "activity_lines": {"activity_5": 0.259846, "activity_10": 0.259237, "activity_20": 0.254307, "activity_30": 0.244712}, "trend_signal": 1, "fair_value": 0.117988, "relative_strength": 27.436201, "rate_of_change": 0.9575272034701623, "market_dynamics": 0.085651, "expectation": {"probability": 31.8957, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.256154, "high": 0.266538, "low": 0.252692, "close": 0.263077, "volume": 289400}, "trend_line": 0.233423, "activity_lines": {"activity_5": 0.260769, "activity_10": 0.260182, "activity_20": 0.255989, "activity_30": 0.246774}, "trend_signal": 1, "fair_value": 0.119211, "relative_strength": 27.640615, "rate_of_change": 0.9986370421651579, "market_dynamics": -0.226157, "expectation": {"probability": 31.6633, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.252692, "high": 0.304615, "low": 0.252692, "close": 0.283846, "volume": 1406800}, "trend_line": 0.236423, "activity_lines": {"activity_5": 0.268615, "activity_10": 0.264713, "activity_20": 0.259351, "activity_30": 0.250027}, "trend_signal": 1, "fair_value": 0.12055, "relative_strength": 34.714875, "rate_of_change": 1.285220393877211, "market_dynamics": -0.187717, "expectation": {"probability": 31.6019, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.276923, "high": 0.290769, "low": 0.263077, "close": 0.27, "volume": 1574400}, "trend_line": 0.238846, "activity_lines": {"activity_5": 0.270231, "activity_10": 0.266161, "activity_20": 0.261049, "activity_30": 0.252193}, "trend_signal": 1, "fair_value": 0.121817, "relative_strength": 25.732425, "rate_of_change": 1.0248579875900434, "market_dynamics": -0.162383, "expectation": {"probability": 33.0991, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.276923, "high": 0.283846, "low": 0.27, "close": 0.273462, "volume": 761800}, "trend_line": 0.2415, "activity_lines": {"activity_5": 0.272308, "activity_10": 0.267923, "activity_20": 0.262764, "activity_30": 0.254427}, "trend_signal": 1, "fair_value": 0.123072, "relative_strength": 26.021252, "rate_of_change": 1.1111762390829194, "market_dynamics": -0.09033, "expectation": {"probability": 31.7163, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.273462, "high": 0.32, "low": 0.24, "close": 0.27, "volume": 514900}, "trend_line": 0.243923, "activity_lines": {"activity_5": 0.272308, "activity_10": 0.268804, "activity_20": 0.263835, "activity_30": 0.256265}, "trend_signal": 1, "fair_value": 0.124305, "relative_strength": 23.733827, "rate_of_change": 1.0033126293995895, "market_dynamics": -0.127053, "expectation": {"probability": 33.2108, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.245, "close": 0.26, "volume": 72800}, "trend_line": 0.246013, "activity_lines": {"activity_5": 0.268282, "activity_10": 0.267678, "activity_20": 0.263872, "activity_30": 0.257303}, "trend_signal": 1, "fair_value": 0.125474, "relative_strength": 16.781797, "rate_of_change": 0.8568277694190415, "market_dynamics": -0.51949, "expectation": {"probability": 33.2108, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.245, "high": 0.265, "low": 0.245, "close": 0.25, "volume": 121800}, "trend_line": 0.2465, "activity_lines": {"activity_5": 0.261128, "activity_10": 0.26479, "activity_20": 0.262905, "activity_30": 0.25756}, "trend_signal": 1, "fair_value": 0.126596, "relative_strength": 9.51634, "rate_of_change": 0.19795701853153588, "market_dynamics": -0.799056, "expectation": {"probability": 33.2108, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.245, "close": 0.255, "volume": 219200}, "trend_line": 0.247961, "activity_lines": {"activity_5": 0.257897, "activity_10": 0.262986, "activity_20": 0.26241, "activity_30": 0.258108}, "trend_signal": 1, "fair_value": 0.12775, "relative_strength": 8.572753, "rate_of_change": 0.5926977687626735, "market_dynamics": -1.093436, "expectation": {"probability": 32.5317, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.2, "close": 0.245, "volume": 151600}, "trend_line": 0.24932, "activity_lines": {"activity_5": 0.252333, "activity_10": 0.259448, "activity_20": 0.260952, "activity_30": 0.257917}, "trend_signal": 1, "fair_value": 0.128823, "relative_strength": 2.526813, "rate_of_change": 0.548070059404514, "market_dynamics": -1.334985, "expectation": {"probability": 33.5422, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.245, "close": 0.255, "volume": 72900}, "trend_line": 0.251128, "activity_lines": {"activity_5": 0.252, "activity_10": 0.257993, "activity_20": 0.260483, "activity_30": 0.258284}, "trend_signal": 1, "fair_value": 0.129925, "relative_strength": 6.028839, "rate_of_change": 0.7251724691159971, "market_dynamics": -1.350858, "expectation": {"probability": 31.6861, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.215, "close": 0.22, "volume": 627500}, "trend_line": 0.251769, "activity_lines": {"activity_5": 0.241, "activity_10": 0.250259, "activity_20": 0.256654, "activity_30": 0.256275}, "trend_signal": 0, "fair_value": 0.13082, "relative_strength": -9.886126, "rate_of_change": 0.25524831958204686, "market_dynamics": -1.353824, "expectation": {"probability": 33.304, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.2, "volume": 251300}, "trend_line": 0.251397, "activity_lines": {"activity_5": 0.226, "activity_10": 0.239671, "activity_20": 0.251075, "activity_30": 0.252935}, "trend_signal": 0, "fair_value": 0.131604, "relative_strength": -19.469787, "rate_of_change": -0.14775448923419443, "market_dynamics": -1.390275, "expectation": {"probability": 33.304, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.17, "close": 0.195, "volume": 409900}, "trend_line": 0.25109, "activity_lines": {"activity_5": 0.212667, "activity_10": 0.229699, "activity_20": 0.245271, "activity_30": 0.249297}, "trend_signal": 0, "fair_value": 0.132357, "relative_strength": -21.985662, "rate_of_change": -0.12211760681312893, "market_dynamics": -1.382037, "expectation": {"probability": 32.4209, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.165, "close": 0.185, "volume": 743500}, "trend_line": 0.250333, "activity_lines": {"activity_5": 0.2, "activity_10": 0.219273, "activity_20": 0.238789, "activity_30": 0.245033}, "trend_signal": 0, "fair_value": 0.13301, "relative_strength": -26.956134, "rate_of_change": -0.30148552311918125, "market_dynamics": -1.412736, "expectation": {"probability": 31.5833, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 119200}, "trend_line": 0.248577, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.213182, "activity_20": 0.234092, "activity_30": 0.241786}, "trend_signal": 0, "fair_value": 0.133777, "relative_strength": -20.484903, "rate_of_change": -0.7014656477572014, "market_dynamics": -1.399793, "expectation": {"probability": 26.537, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.2, "high": 0.23, "low": 0.2, "close": 0.21, "volume": 136600}, "trend_line": 0.247269, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.210182, "activity_20": 0.23063, "activity_30": 0.239297}, "trend_signal": 0, "fair_value": 0.134608, "relative_strength": -16.699364, "rate_of_change": -0.5261951025235656, "market_dynamics": -1.358729, "expectation": {"probability": 27.9939, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.2, "high": 0.225, "low": 0.2, "close": 0.21, "volume": 113100}, "trend_line": 0.245961, "activity_lines": {"activity_5": 0.203667, "activity_10": 0.208091, "activity_20": 0.227421, "activity_30": 0.236892}, "trend_signal": 0, "fair_value": 0.135457, "relative_strength": -17.260881, "rate_of_change": -0.528978561809194, "market_dynamics": -1.317689, "expectation": {"probability": 33.1153, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.195, "close": 0.22, "volume": 70900}, "trend_line": 0.244872, "activity_lines": {"activity_5": 0.210333, "activity_10": 0.208545, "activity_20": 0.225401, "activity_30": 0.235217}, "trend_signal": 0, "fair_value": 0.136369, "relative_strength": -11.55145, "rate_of_change": -0.4427531193969802, "market_dynamics": -1.206925, "expectation": {"probability": 28.9876, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.19, "close": 0.2, "volume": 14600}, "trend_line": 0.243115, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.206, "activity_20": 0.221665, "activity_30": 0.232323}, "trend_signal": 0, "fair_value": 0.13717, "relative_strength": -19.49358, "rate_of_change": -0.7175177235453659, "market_dynamics": -1.137285, "expectation": {"probability": 34.6067, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.185, "high": 0.225, "low": 0.185, "close": 0.2, "volume": 27100}, "trend_line": 0.241474, "activity_lines": {"activity_5": 0.206, "activity_10": 0.204273, "activity_20": 0.218212, "activity_30": 0.229541}, "trend_signal": 0, "fair_value": 0.137972, "relative_strength": -18.444891, "rate_of_change": -0.674989202640727, "market_dynamics": -1.042788, "expectation": {"probability": 33.7723, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.19, "close": 0.205, "volume": 6100}, "trend_line": 0.239885, "activity_lines": {"activity_5": 0.205, "activity_10": 0.204455, "activity_20": 0.21552, "activity_30": 0.227188}, "trend_signal": 0, "fair_value": 0.138788, "relative_strength": -17.362022, "rate_of_change": -0.658041859579088, "market_dynamics": -0.875054, "expectation": {"probability": 28.4806, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.2, "close": 0.2, "volume": 75400}, "trend_line": 0.238128, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.204, "activity_20": 0.212628, "activity_30": 0.224615}, "trend_signal": 0, "fair_value": 0.139589, "relative_strength": -18.876022, "rate_of_change": -0.7324342914313029, "market_dynamics": -0.788787, "expectation": {"probability": 34.2878, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.2, "high": 0.23, "low": 0.2, "close": 0.23, "volume": 52200}, "trend_line": 0.237372, "activity_lines": {"activity_5": 0.211, "activity_10": 0.209, "activity_20": 0.212993, "activity_30": 0.22409}, "trend_signal": 0, "fair_value": 0.140583, "relative_strength": -5.849025, "rate_of_change": -0.31747631525902315, "market_dynamics": -0.430835, "expectation": {"probability": 29.8747, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.205, "close": 0.205, "volume": 122700}, "trend_line": 0.235551, "activity_lines": {"activity_5": 0.210333, "activity_10": 0.208818, "activity_20": 0.211167, "activity_30": 0.222002}, "trend_signal": 0, "fair_value": 0.141434, "relative_strength": -15.739509, "rate_of_change": -0.7671502957383303, "market_dynamics": -0.210391, "expectation": {"probability": 35.9329, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.2, "close": 0.2, "volume": 31000}, "trend_line": 0.233564, "activity_lines": {"activity_5": 0.207667, "activity_10": 0.207364, "activity_20": 0.20919, "activity_30": 0.219708}, "trend_signal": 0, "fair_value": 0.142235, "relative_strength": -17.834241, "rate_of_change": -0.8435540498660657, "market_dynamics": -0.059282, "expectation": {"probability": 34.2774, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.2, "close": 0.2, "volume": 38500}, "trend_line": 0.231462, "activity_lines": {"activity_5": 0.205, "activity_10": 0.205909, "activity_20": 0.207548, "activity_30": 0.217543}, "trend_signal": 0, "fair_value": 0.143036, "relative_strength": -18.902117, "rate_of_change": -0.8999674607388094, "market_dynamics": 0.092473, "expectation": {"probability": 33.4591, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.2, "high": 0.23, "low": 0.2, "close": 0.22, "volume": 28000}, "trend_line": 0.230141, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.208273, "activity_20": 0.208095, "activity_30": 0.216803}, "trend_signal": 0, "fair_value": 0.143966, "relative_strength": -10.877469, "rate_of_change": -0.5707200317978712, "market_dynamics": 0.128022, "expectation": {"probability": 27.4182, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.22, "volume": 11800}, "trend_line": 0.228821, "activity_lines": {"activity_5": 0.212333, "activity_10": 0.210455, "activity_20": 0.208786, "activity_30": 0.216149}, "trend_signal": 0, "fair_value": 0.144878, "relative_strength": -12.184708, "rate_of_change": -0.5735614253870521, "market_dynamics": 0.270354, "expectation": {"probability": 33.5604, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.2, "high": 0.225, "low": 0.2, "close": 0.225, "volume": 54600}, "trend_line": 0.227667, "activity_lines": {"activity_5": 0.217667, "activity_10": 0.213545, "activity_20": 0.210119, "activity_30": 0.215902}, "trend_signal": 0, "fair_value": 0.145823, "relative_strength": -9.535856, "rate_of_change": -0.5043243408603181, "market_dynamics": 0.455235, "expectation": {"probability": 27.6145, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.195, "close": 0.21, "volume": 217700}, "trend_line": 0.226013, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.213455, "activity_20": 0.210119, "activity_30": 0.214763}, "trend_signal": 0, "fair_value": 0.146671, "relative_strength": -14.03615, "rate_of_change": -0.7264996683753098, "market_dynamics": 0.606035, "expectation": {"probability": 31.082, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.195, "close": 0.205, "volume": 255000}, "trend_line": 0.224077, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.212273, "activity_20": 0.209857, "activity_30": 0.213407}, "trend_signal": 0, "fair_value": 0.147504, "relative_strength": -14.450208, "rate_of_change": -0.8565878953865456, "market_dynamics": 0.613315, "expectation": {"probability": 30.6386, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b2e0613c-8b30-416b-8d8d-c1beaa8757ac/", "share_image": "https://sharemaestro.com/terminal/b2e0613c-8b30-416b-8d8d-c1beaa8757ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}