{"ticker": {"uuid": "b2e38060-e774-4061-9f5c-c51e07753dfd", "symbol": "NCLR", "name": "WisdomTree Uranium and Nuclear Energy UCITS ETF - USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NCLR fell 3.06%, moving from 61.22 to 59.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.66 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is positive at 65.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.35"}, {"label": "12-Week Change", "value": "-3.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.66"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59.599998, "high": 60.439999, "low": 58.189999, "close": 59.349998, "volume": 6699}, "trend_line": 58.811833, "activity_lines": {"activity_5": 60.087332, "activity_10": 61.633, "activity_20": 61.925357, "activity_30": 61.115586}, "trend_signal": 1, "fair_value": 47.924978, "relative_strength": 5.65609, "rate_of_change": -0.04928550212741459, "market_dynamics": -0.773916, "expectation": {"probability": 65.1671, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-14", "ohlcv": {"open": 23.7472, "high": 25.190001, "low": 23.7472, "close": 25.115, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.129999, "high": 26.504999, "low": 25.09, "close": 26.084999, "volume": 11067}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.875, "high": 26.875, "low": 24.25, "close": 23.809999, "volume": 12717}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.003333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.139999, "high": 23.280001, "low": 22.01, "close": 20.8925, "volume": 2114}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.975625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.0, "high": 22.575001, "low": 19.0, "close": 22.6, "volume": 4171}, "trend_line": null, "activity_lines": {"activity_5": 23.019, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.7005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.875, "high": 23.875, "low": 22.665001, "close": 23.5375, "volume": 69}, "trend_line": null, "activity_lines": {"activity_5": 22.964666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.673333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.01, "high": 25.715, "low": 23.01, "close": 25.305, "volume": 3139}, "trend_line": null, "activity_lines": {"activity_5": 23.604667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.906428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.42, "high": 26.844999, "low": 25.23, "close": 26.9375, "volume": 1949}, "trend_line": null, "activity_lines": {"activity_5": 24.840833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.285312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9007, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.719999, "high": 28.275, "low": 26.455, "close": 27.8125, "volume": 918}, "trend_line": null, "activity_lines": {"activity_5": 26.160167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.677222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8791, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.02, "high": 29.184999, "low": 28.16, "close": 28.5175, "volume": 9220}, "trend_line": null, "activity_lines": {"activity_5": 27.253167, "activity_10": 25.720591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.06125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1174, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.389999, "high": 32.235001, "low": 28.155001, "close": 32.174999, "volume": 4198}, "trend_line": null, "activity_lines": {"activity_5": 29.170833, "activity_10": 27.014, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.707954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2787, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.044998, "high": 34.285, "low": 31.860001, "close": 32.2425, "volume": 7035}, "trend_line": null, "activity_lines": {"activity_5": 30.535166, "activity_10": 28.191318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.2525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7273, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.305, "high": 34.040001, "low": 31.635, "close": 33.485001, "volume": 4680}, "trend_line": null, "activity_lines": {"activity_5": 31.851167, "activity_10": 29.482591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.808846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6797, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.445, "high": 35.953098, "low": 34.25, "close": 35.740002, "volume": 33558}, "trend_line": null, "activity_lines": {"activity_5": 33.482334, "activity_10": 31.007955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.446786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.273, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.290001, "high": 39.075001, "low": 37.290001, "close": 37.2425, "volume": 4952}, "trend_line": null, "activity_lines": {"activity_5": 35.085834, "activity_10": 32.536546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.099833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.5978, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.77, "high": 39.509998, "low": 37.77, "close": 38.782501, "volume": 39311}, "trend_line": null, "activity_lines": {"activity_5": 36.621001, "activity_10": 34.07891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.7675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7168, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.880001, "high": 39.330002, "low": 37.724998, "close": 37.8475, "volume": 6364}, "trend_line": null, "activity_lines": {"activity_5": 37.404001, "activity_10": 35.174091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.301618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.0526, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.98, "high": 38.935001, "low": 36.669998, "close": 37.4725, "volume": 40378}, "trend_line": null, "activity_lines": {"activity_5": 37.688334, "activity_10": 35.973046, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.755556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5419, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.072498, "high": 42.34, "low": 38.072498, "close": 42.244999, "volume": 12748}, "trend_line": null, "activity_lines": {"activity_5": 39.297666, "activity_10": 37.448182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.412895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.4127, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.110001, "high": 43.110001, "low": 41.294998, "close": 43.16, "volume": 9657}, "trend_line": null, "activity_lines": {"activity_5": 40.778333, "activity_10": 38.827273, "activity_20": 34.543131, "activity_30": null}, "trend_signal": 0, "fair_value": 31.05025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5575, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.099998, "high": 43.099998, "low": 39.0, "close": 39.092499, "volume": 7144}, "trend_line": null, "activity_lines": {"activity_5": 40.508666, "activity_10": 39.200591, "activity_20": 35.30906, "activity_30": null}, "trend_signal": 0, "fair_value": 31.433214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.7328, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.240002, "high": 43.02, "low": 40.240002, "close": 42.547501, "volume": 4816}, "trend_line": null, "activity_lines": {"activity_5": 41.37, "activity_10": 40.076318, "activity_20": 36.337476, "activity_30": null}, "trend_signal": 0, "fair_value": 31.938409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4783, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.125, "high": 42.529999, "low": 40.98, "close": 40.945, "volume": 3695}, "trend_line": null, "activity_lines": {"activity_5": 41.383833, "activity_10": 40.473318, "activity_20": 37.134881, "activity_30": null}, "trend_signal": 0, "fair_value": 32.33, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3176, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.060001, "high": 41.360001, "low": 37.580002, "close": 41.237499, "volume": 9150}, "trend_line": null, "activity_lines": {"activity_5": 41.263666, "activity_10": 40.787863, "activity_20": 37.878548, "activity_30": null}, "trend_signal": 0, "fair_value": 32.701146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7848, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.005001, "high": 44.259998, "low": 42.005001, "close": 43.43, "volume": 3481}, "trend_line": null, "activity_lines": {"activity_5": 41.9415, "activity_10": 41.401091, "activity_20": 38.734143, "activity_30": null}, "trend_signal": 0, "fair_value": 33.1303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8602, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.860001, "high": 44.395, "low": 42.84, "close": 42.990002, "volume": 6933}, "trend_line": null, "activity_lines": {"activity_5": 42.454667, "activity_10": 41.821818, "activity_20": 39.448643, "activity_30": null}, "trend_signal": 0, "fair_value": 33.509519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4479, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.07, "high": 45.82, "low": 43.77, "close": 45.032501, "volume": 5924}, "trend_line": null, "activity_lines": {"activity_5": 43.388834, "activity_10": 42.537409, "activity_20": 40.265036, "activity_30": null}, "trend_signal": 0, "fair_value": 33.936296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8056, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.435001, "high": 50.689999, "low": 45.150002, "close": 50.599998, "volume": 5437}, "trend_line": null, "activity_lines": {"activity_5": 46.013167, "activity_10": 44.134636, "activity_20": 41.517726, "activity_30": null}, "trend_signal": 0, "fair_value": 34.531429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7882, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.970001, "high": 54.560001, "low": 50.540001, "close": 52.674999, "volume": 15268}, "trend_line": null, "activity_lines": {"activity_5": 48.6855, "activity_10": 45.870454, "activity_20": 42.855357, "activity_30": null}, "trend_signal": 0, "fair_value": 35.157069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.60561, "expectation": {"probability": 73.8318, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.82, "high": 54.48, "low": 51.23, "close": 54.419998, "volume": 16666}, "trend_line": 35.799167, "activity_lines": {"activity_5": 51.176999, "activity_10": 47.733909, "activity_20": 44.240785, "activity_30": 40.72865}, "trend_signal": 1, "fair_value": 35.799167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.901157, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.110001, "high": 58.07, "low": 53.849998, "close": 57.349998, "volume": 29347}, "trend_line": 36.873667, "activity_lines": {"activity_5": 53.912498, "activity_10": 49.925363, "activity_20": 45.781916, "activity_30": 42.119027}, "trend_signal": 1, "fair_value": 36.494355, "relative_strength": null, "rate_of_change": 3.0014664866364082, "market_dynamics": 1.111115, "expectation": {"probability": 74.1697, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.450001, "high": 63.400002, "low": 54.75, "close": 55.540001, "volume": 110601}, "trend_line": 37.8555, "activity_lines": {"activity_5": 55.087332, "activity_10": 51.455772, "activity_20": 47.030785, "activity_30": 43.323306}, "trend_signal": 1, "fair_value": 37.089531, "relative_strength": null, "rate_of_change": 2.662694220241241, "market_dynamics": 1.220908, "expectation": {"probability": 87.2727, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.889999, "high": 57.830002, "low": 51.869999, "close": 55.758598, "volume": 83991}, "trend_line": 38.920453, "activity_lines": {"activity_5": 55.634532, "activity_10": 52.789699, "activity_20": 48.189533, "activity_30": 44.478345}, "trend_signal": 1, "fair_value": 37.65526, "relative_strength": null, "rate_of_change": 2.8132054787283294, "market_dynamics": 1.252281, "expectation": {"probability": 69.6697, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.630001, "high": 61.490002, "low": 54.009998, "close": 60.220001, "volume": 31872}, "trend_line": 40.23137, "activity_lines": {"activity_5": 57.32496, "activity_10": 54.665452, "activity_20": 49.667111, "activity_30": 45.852509}, "trend_signal": 1, "fair_value": 38.318929, "relative_strength": null, "rate_of_change": 3.3681956373940363, "market_dynamics": 1.253934, "expectation": {"probability": 71.8663, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.709999, "high": 59.720001, "low": 48.810001, "close": 48.810001, "volume": 12114}, "trend_line": 41.105037, "activity_lines": {"activity_5": 54.709054, "activity_10": 54.121523, "activity_20": 49.941451, "activity_30": 46.405969}, "trend_signal": 1, "fair_value": 38.618674, "relative_strength": null, "rate_of_change": 2.171606385763161, "market_dynamics": 0.872664, "expectation": {"probability": 79.2746, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.900002, "high": 53.529999, "low": 47.544998, "close": 50.349998, "volume": 19172}, "trend_line": 41.998787, "activity_lines": {"activity_5": 52.98048, "activity_10": 53.759776, "activity_20": 50.307374, "activity_30": 47.002418}, "trend_signal": 1, "fair_value": 38.944544, "relative_strength": null, "rate_of_change": 2.1743077375164437, "market_dynamics": 0.455419, "expectation": {"probability": 68.6461, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.209999, "high": 50.73, "low": 44.424999, "close": 44.7775, "volume": 18784}, "trend_line": 42.64787, "activity_lines": {"activity_5": 49.861073, "activity_10": 52.251029, "activity_20": 50.0875, "activity_30": 47.18169}, "trend_signal": 1, "fair_value": 39.102192, "relative_strength": null, "rate_of_change": 1.54548034923008, "market_dynamics": -0.078269, "expectation": {"probability": 72.8155, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.625, "high": 52.0, "low": 45.400002, "close": 49.887501, "volume": 15324}, "trend_line": 43.41287, "activity_lines": {"activity_5": 49.1625, "activity_10": 51.676009, "activity_20": 50.321293, "activity_30": 47.648763}, "trend_signal": 1, "fair_value": 39.386016, "relative_strength": null, "rate_of_change": 1.7937589849153093, "market_dynamics": -0.608347, "expectation": {"probability": 66.21, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.384998, "high": 54.240002, "low": 48.599998, "close": 52.439999, "volume": 12614}, "trend_line": 44.233787, "activity_lines": {"activity_5": 49.706166, "activity_10": 51.578034, "activity_20": 50.739061, "activity_30": 48.231159}, "trend_signal": 1, "fair_value": 39.720733, "relative_strength": null, "rate_of_change": 1.8909530745145426, "market_dynamics": -0.760548, "expectation": {"probability": 68.1034, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.700001, "high": 53.66, "low": 50.200001, "close": 50.200001, "volume": 15155}, "trend_line": 44.956537, "activity_lines": {"activity_5": 50.021833, "activity_10": 51.07706, "activity_20": 50.894949, "activity_30": 48.616076}, "trend_signal": 1, "fair_value": 39.982715, "relative_strength": null, "rate_of_change": 1.6339319986326242, "market_dynamics": -0.908796, "expectation": {"probability": 72.8873, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.07, "high": 52.0, "low": 47.0, "close": 51.345001, "volume": 29456}, "trend_line": 45.595537, "activity_lines": {"activity_5": 50.626501, "activity_10": 50.860995, "activity_20": 51.12636, "activity_30": 49.028235}, "trend_signal": 1, "fair_value": 40.259844, "relative_strength": null, "rate_of_change": 1.421372825046562, "market_dynamics": -0.892005, "expectation": {"probability": 65.9696, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.110001, "high": 52.57, "low": 51.259998, "close": 51.869999, "volume": 6278}, "trend_line": 46.249787, "activity_lines": {"activity_5": 51.339833, "activity_10": 50.849565, "activity_20": 51.349426, "activity_30": 49.433039}, "trend_signal": 1, "fair_value": 40.536276, "relative_strength": null, "rate_of_change": 1.4348992095432445, "market_dynamics": -0.9086, "expectation": {"probability": 67.5725, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.830002, "high": 53.779999, "low": 50.060001, "close": 53.494999, "volume": 5058}, "trend_line": 46.916787, "activity_lines": {"activity_5": 52.122, "activity_10": 51.200318, "activity_20": 51.682862, "activity_30": 49.900472}, "trend_signal": 1, "fair_value": 40.837642, "relative_strength": null, "rate_of_change": 1.442168803934171, "market_dynamics": -0.935489, "expectation": {"probability": 69.2967, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.5, "high": 60.080002, "low": 54.689999, "close": 58.700001, "volume": 30308}, "trend_line": 47.68212, "activity_lines": {"activity_5": 54.398667, "activity_10": 52.538591, "activity_20": 52.452249, "activity_30": 50.660679}, "trend_signal": 1, "fair_value": 41.243604, "relative_strength": null, "rate_of_change": 1.6312562068668477, "market_dynamics": -0.75837, "expectation": {"probability": 70.8469, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.490002, "high": 63.790001, "low": 57.790001, "close": 63.220001, "volume": 44389}, "trend_line": 48.548037, "activity_lines": {"activity_5": 57.764667, "activity_10": 54.726318, "activity_20": 53.568959, "activity_30": 51.663123}, "trend_signal": 1, "fair_value": 41.731969, "relative_strength": null, "rate_of_change": 1.816020344733001, "market_dynamics": -0.480111, "expectation": {"probability": 72.2481, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.810001, "high": 68.139999, "low": 61.900002, "close": 67.279999, "volume": 54937}, "trend_line": 49.497953, "activity_lines": {"activity_5": 61.616, "activity_10": 57.390227, "activity_20": 54.978096, "activity_30": 52.871637}, "trend_signal": 1, "fair_value": 42.287361, "relative_strength": null, "rate_of_change": 1.9566517179675085, "market_dynamics": 0.00943, "expectation": {"probability": 72.0414, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.400002, "high": 73.690002, "low": 65.839996, "close": 67.714996, "volume": 106716}, "trend_line": 50.493536, "activity_lines": {"activity_5": 64.549999, "activity_10": 59.825408, "activity_20": 56.312995, "activity_30": 54.04693}, "trend_signal": 1, "fair_value": 42.828374, "relative_strength": null, "rate_of_change": 2.0113619648069005, "market_dynamics": 0.509454, "expectation": {"probability": 73.0769, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.619999, "high": 69.010002, "low": 58.34, "close": 60.209999, "volume": 43286}, "trend_line": 51.251453, "activity_lines": {"activity_5": 63.925999, "activity_10": 60.478999, "activity_20": 56.825121, "activity_30": 54.673798}, "trend_signal": 1, "fair_value": 43.190491, "relative_strength": null, "rate_of_change": 1.501017872861982, "market_dynamics": 0.645887, "expectation": {"probability": 77.4451, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.009998, "high": 66.419998, "low": 62.0, "close": 63.57, "volume": 36066}, "trend_line": 51.962286, "activity_lines": {"activity_5": 63.974332, "activity_10": 61.555817, "activity_20": 57.611485, "activity_30": 55.468543}, "trend_signal": 1, "fair_value": 43.6064, "relative_strength": null, "rate_of_change": 1.3869518977344915, "market_dynamics": 0.749968, "expectation": {"probability": 71.2042, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.330002, "high": 68.0, "low": 61.25, "close": 66.160004, "volume": 26679}, "trend_line": 52.728953, "activity_lines": {"activity_5": 64.561334, "activity_10": 62.901182, "activity_20": 58.592635, "activity_30": 56.384525}, "trend_signal": 1, "fair_value": 44.057472, "relative_strength": null, "rate_of_change": 1.4754296991475668, "market_dynamics": 0.676878, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.93, "high": 69.959999, "low": 64.919998, "close": 67.230003, "volume": 32419}, "trend_line": 53.66687, "activity_lines": {"activity_5": 65.309002, "activity_10": 64.15091, "activity_20": 59.619785, "activity_30": 57.320077}, "trend_signal": 1, "fair_value": 44.511835, "relative_strength": null, "rate_of_change": 1.7787514195474468, "market_dynamics": 0.598006, "expectation": {"probability": 73.2034, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.580002, "high": 69.0, "low": 60.419998, "close": 61.200001, "volume": 52520}, "trend_line": 54.28862, "activity_lines": {"activity_5": 64.050002, "activity_10": 64.015455, "activity_20": 60.025601, "activity_30": 57.806085}, "trend_signal": 1, "fair_value": 44.832762, "relative_strength": 25.606021, "rate_of_change": 1.158535983186645, "market_dynamics": 0.636806, "expectation": {"probability": 76.247, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.880001, "high": 65.239998, "low": 57.990002, "close": 61.224998, "volume": 27154}, "trend_line": 54.96462, "activity_lines": {"activity_5": 63.233667, "activity_10": 63.714909, "activity_20": 60.406845, "activity_30": 58.253594}, "trend_signal": 1, "fair_value": 45.142049, "relative_strength": 24.402461, "rate_of_change": 1.2451965071132676, "market_dynamics": 0.472693, "expectation": {"probability": 70.7364, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.34, "high": 62.240002, "low": 56.630001, "close": 56.91, "volume": 84057}, "trend_line": 55.487037, "activity_lines": {"activity_5": 60.911334, "activity_10": 62.489273, "activity_20": 60.351107, "activity_30": 58.379102}, "trend_signal": 1, "fair_value": 45.359974, "relative_strength": 18.341469, "rate_of_change": 0.9504604962246702, "market_dynamics": 0.30403, "expectation": {"probability": 74.4186, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.5, "high": 61.279999, "low": 54.279999, "close": 57.459999, "volume": 74721}, "trend_line": 55.954703, "activity_lines": {"activity_5": 59.216333, "activity_10": 61.396182, "activity_20": 60.363512, "activity_30": 58.50639}, "trend_signal": 1, "fair_value": 45.579974, "relative_strength": 17.491557, "rate_of_change": 0.8428383011332922, "market_dynamics": 0.066758, "expectation": {"probability": 68.2373, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.130001, "high": 61.900002, "low": 55.869999, "close": 59.285, "volume": 13888}, "trend_line": 56.49787, "activity_lines": {"activity_5": 58.709666, "activity_10": 60.739637, "activity_20": 60.508536, "activity_30": 58.721248}, "trend_signal": 1, "fair_value": 45.824707, "relative_strength": 14.392692, "rate_of_change": 0.9707262676383017, "market_dynamics": -0.206166, "expectation": {"probability": 71.4545, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.52, "high": 62.900002, "low": 57.5, "close": 62.900002, "volume": 12214}, "trend_line": 57.093453, "activity_lines": {"activity_5": 59.937667, "activity_10": 60.885728, "activity_20": 60.955298, "activity_30": 59.134288}, "trend_signal": 1, "fair_value": 46.124274, "relative_strength": 18.072395, "rate_of_change": 1.0541689447761442, "market_dynamics": -0.342601, "expectation": {"probability": 72.7431, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.52, "high": 67.949997, "low": 60.220001, "close": 66.800003, "volume": 23735}, "trend_line": 57.633453, "activity_lines": {"activity_5": 62.352335, "activity_10": 61.828455, "activity_20": 61.687191, "activity_30": 59.760518}, "trend_signal": 1, "fair_value": 46.480752, "relative_strength": 22.995904, "rate_of_change": 0.9458177279976502, "market_dynamics": -0.435218, "expectation": {"probability": 74.1351, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.75, "high": 68.43, "low": 64.080002, "close": 65.400002, "volume": 53386}, "trend_line": 58.05762, "activity_lines": {"activity_5": 63.928668, "activity_10": 62.396819, "activity_20": 62.205215, "activity_30": 60.261585}, "trend_signal": 1, "fair_value": 46.801417, "relative_strength": 22.244267, "rate_of_change": 0.7359736019981261, "market_dynamics": -0.485803, "expectation": {"probability": 78.5211, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.620003, "high": 66.410004, "low": 61.459999, "close": 64.239998, "volume": 10288}, "trend_line": 58.384953, "activity_lines": {"activity_5": 64.552334, "activity_10": 62.721001, "activity_20": 62.551048, "activity_30": 60.660448}, "trend_signal": 1, "fair_value": 47.09206, "relative_strength": 18.892632, "rate_of_change": 0.5638071281599263, "market_dynamics": -0.521224, "expectation": {"probability": 75.0842, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.589996, "high": 68.940002, "low": 64.230003, "close": 64.934998, "volume": 50026}, "trend_line": 58.637787, "activity_lines": {"activity_5": 64.955666, "activity_10": 63.206455, "activity_20": 62.896215, "activity_30": 61.083032}, "trend_signal": 1, "fair_value": 47.384567, "relative_strength": 20.34141, "rate_of_change": 0.4330465077192063, "market_dynamics": -0.475283, "expectation": {"probability": 69.2086, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.800003, "high": 66.720001, "low": 59.110001, "close": 59.110001, "volume": 20132}, "trend_line": 58.756787, "activity_lines": {"activity_5": 63.040667, "activity_10": 62.674546, "activity_20": 62.621905, "activity_30": 61.113497}, "trend_signal": 1, "fair_value": 47.573687, "relative_strength": 8.952288, "rate_of_change": 0.20294081016393023, "market_dynamics": -0.602535, "expectation": {"probability": 72.7134, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.799999, "high": 59.57, "low": 55.049999, "close": 58.279999, "volume": 31651}, "trend_line": 58.840833, "activity_lines": {"activity_5": 61.101666, "activity_10": 62.029727, "activity_20": 62.234072, "activity_30": 61.082737}, "trend_signal": 1, "fair_value": 47.743629, "relative_strength": 3.936703, "rate_of_change": 0.14304049675146588, "market_dynamics": -0.724675, "expectation": {"probability": 75.641, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.599998, "high": 60.439999, "low": 58.189999, "close": 59.349998, "volume": 6699}, "trend_line": 58.811833, "activity_lines": {"activity_5": 60.087332, "activity_10": 61.633, "activity_20": 61.925357, "activity_30": 61.115586}, "trend_signal": 1, "fair_value": 47.924978, "relative_strength": 5.65609, "rate_of_change": -0.04928550212741459, "market_dynamics": -0.773916, "expectation": {"probability": 65.1671, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b2e38060-e774-4061-9f5c-c51e07753dfd/", "share_image": "https://sharemaestro.com/terminal/b2e38060-e774-4061-9f5c-c51e07753dfd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}