{"ticker": {"uuid": "b2e3bc62-8826-4470-83b2-6e580632acb5", "symbol": "WDESGC", "name": "UBS MSCI World Selection UCITS ETF hCHF acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WDESGC rose 11.34%, moving from 210.75 to 234.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 3.46 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is positive at 60.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "234.65"}, {"label": "12-Week Change", "value": "11.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.93%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.46"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 235.699997, "high": 236.949997, "low": 232.899994, "close": 234.649994, "volume": 2099}, "trend_line": 218.996666, "activity_lines": {"activity_5": 231.883331, "activity_10": 227.183634, "activity_20": 221.712856, "activity_30": 220.618709}, "trend_signal": 1, "fair_value": 202.822737, "relative_strength": 3.463099, "rate_of_change": 0.2563667573265091, "market_dynamics": 0.760443, "expectation": {"probability": 60.9283, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-30", "ohlcv": {"open": 189.479996, "high": 190.520004, "low": 188.279999, "close": 190.520004, "volume": 6327}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 190.520004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 189.179993, "high": 189.179993, "low": 181.339996, "close": 181.660004, "volume": 2329}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 186.090004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 181.940002, "high": 188.179993, "low": 181.759995, "close": 188.179993, "volume": 4510}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 186.786667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 188.199997, "high": 190.860001, "low": 188.199997, "close": 190.080002, "volume": 4569}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 187.610001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 191.0, "high": 193.559998, "low": 189.839996, "close": 192.339996, "volume": 6052}, "trend_line": null, "activity_lines": {"activity_5": 189.359999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 188.556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 193.139999, "high": 193.619995, "low": 188.960007, "close": 190.460007, "volume": 1477}, "trend_line": null, "activity_lines": {"activity_5": 189.994668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 188.873334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 190.779999, "high": 193.339996, "low": 188.880005, "close": 193.0, "volume": 8743}, "trend_line": null, "activity_lines": {"activity_5": 191.480001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 189.462858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 194.720001, "high": 194.720001, "low": 192.520004, "close": 194.119995, "volume": 2009}, "trend_line": null, "activity_lines": {"activity_5": 192.582666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 190.045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 194.139999, "high": 194.139999, "low": 191.479996, "close": 193.580002, "volume": 2099}, "trend_line": null, "activity_lines": {"activity_5": 193.109333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 190.437778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 194.0, "high": 194.0, "low": 188.639999, "close": 190.199997, "volume": 6782}, "trend_line": null, "activity_lines": {"activity_5": 192.275999, "activity_10": 191.478909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 190.414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2632, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 190.300003, "high": 198.300003, "low": 189.0, "close": 196.240005, "volume": 5448}, "trend_line": null, "activity_lines": {"activity_5": 193.598667, "activity_10": 192.538182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 190.943637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1753, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 196.460007, "high": 198.300003, "low": 194.619995, "close": 194.720001, "volume": 7840}, "trend_line": null, "activity_lines": {"activity_5": 194.029334, "activity_10": 193.217091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.258334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8209, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 194.520004, "high": 195.360001, "low": 191.740005, "close": 195.220001, "volume": 3539}, "trend_line": null, "activity_lines": {"activity_5": 194.512001, "activity_10": 193.749455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.563077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6184, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 197.0, "high": 198.240005, "low": 195.580002, "close": 196.259995, "volume": 3352}, "trend_line": null, "activity_lines": {"activity_5": 195.267999, "activity_10": 194.342909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.898572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 197.960007, "high": 199.660004, "low": 197.039993, "close": 199.440002, "volume": 2369}, "trend_line": null, "activity_lines": {"activity_5": 196.905333, "activity_10": 195.402182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 192.401334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9418, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 200.0, "high": 200.0, "low": 197.320007, "close": 197.320007, "volume": 2797}, "trend_line": null, "activity_lines": {"activity_5": 197.220002, "activity_10": 195.94691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 192.708751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.252, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 198.660004, "high": 198.960007, "low": 189.220001, "close": 189.220001, "volume": 4568}, "trend_line": null, "activity_lines": {"activity_5": 194.762669, "activity_10": 194.894183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 192.50353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.259, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 195.220001, "high": 196.020004, "low": 192.899994, "close": 193.580002, "volume": 715}, "trend_line": null, "activity_lines": {"activity_5": 194.125336, "activity_10": 194.702911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 192.563334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.902, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 193.020004, "high": 193.580002, "low": 191.800003, "close": 192.580002, "volume": 297}, "trend_line": null, "activity_lines": {"activity_5": 193.264002, "activity_10": 194.339638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 192.564211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2191, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 194.160004, "high": 196.199997, "low": 190.0, "close": 190.0, "volume": 1119}, "trend_line": null, "activity_lines": {"activity_5": 191.788002, "activity_10": 193.525456, "activity_20": 193.433525, "activity_30": null}, "trend_signal": 0, "fair_value": 192.436001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0135, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 189.880005, "high": 194.380005, "low": 188.020004, "close": 194.380005, "volume": 7283}, "trend_line": null, "activity_lines": {"activity_5": 192.401336, "activity_10": 193.511275, "activity_20": 193.618668, "activity_30": null}, "trend_signal": 0, "fair_value": 192.528572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7045, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 196.360001, "high": 200.0, "low": 194.380005, "close": 198.279999, "volume": 3199}, "trend_line": null, "activity_lines": {"activity_5": 194.510668, "activity_10": 194.240002, "activity_20": 194.156858, "activity_30": null}, "trend_signal": 0, "fair_value": 192.790001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 197.139999, "high": 198.440002, "low": 194.360001, "close": 196.639999, "volume": 4500}, "trend_line": null, "activity_lines": {"activity_5": 195.469334, "activity_10": 194.605819, "activity_20": 194.459715, "activity_30": null}, "trend_signal": 0, "fair_value": 192.957392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0928, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 191.679993, "high": 196.740005, "low": 191.679993, "close": 195.220001, "volume": 4523}, "trend_line": null, "activity_lines": {"activity_5": 195.750667, "activity_10": 194.687638, "activity_20": 194.587049, "activity_30": null}, "trend_signal": 0, "fair_value": 193.051668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6064, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 195.899994, "high": 197.600006, "low": 193.199997, "close": 196.119995, "volume": 2478}, "trend_line": null, "activity_lines": {"activity_5": 196.155999, "activity_10": 194.952, "activity_20": 194.77562, "activity_30": null}, "trend_signal": 0, "fair_value": 193.174401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0972, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 196.300003, "high": 197.300003, "low": 195.639999, "close": 195.839996, "volume": 8995}, "trend_line": null, "activity_lines": {"activity_5": 196.059997, "activity_10": 195.225817, "activity_20": 194.919524, "activity_30": null}, "trend_signal": 0, "fair_value": 193.276924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.173, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 195.300003, "high": 195.539993, "low": 189.559998, "close": 189.559998, "volume": 6777}, "trend_line": null, "activity_lines": {"activity_5": 193.773331, "activity_10": 194.384726, "activity_20": 194.439714, "activity_30": null}, "trend_signal": 0, "fair_value": 193.13926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2673, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 191.580002, "high": 192.479996, "low": 184.899994, "close": 184.899994, "volume": 3184}, "trend_line": null, "activity_lines": {"activity_5": 190.514663, "activity_10": 192.690179, "activity_20": 193.532475, "activity_30": null}, "trend_signal": 0, "fair_value": 192.845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0062, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 187.139999, "high": 187.139999, "low": 179.619995, "close": 183.039993, "volume": 3363}, "trend_line": null, "activity_lines": {"activity_5": 187.418661, "activity_10": 190.815269, "activity_20": 192.491999, "activity_30": null}, "trend_signal": 0, "fair_value": 192.506896, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.948949, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 182.839996, "high": 185.800003, "low": 182.759995, "close": 183.720001, "volume": 11038}, "trend_line": 192.214, "activity_lines": {"activity_5": 185.36133, "activity_10": 189.237452, "activity_20": 191.566475, "activity_30": 192.22172}, "trend_signal": 0, "fair_value": 192.214, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.312501, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 186.479996, "high": 187.5, "low": 183.0, "close": 183.0, "volume": 2908}, "trend_line": 191.963333, "activity_lines": {"activity_5": 183.890665, "activity_10": 187.642907, "activity_20": 190.603237, "activity_30": 191.627268}, "trend_signal": 0, "fair_value": 191.916774, "relative_strength": null, "rate_of_change": -0.1304103759351519, "market_dynamics": -1.465823, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 180.139999, "high": 182.020004, "low": 170.0, "close": 170.0, "volume": 3086}, "trend_line": 191.574666, "activity_lines": {"activity_5": 178.942666, "activity_10": 183.891634, "activity_20": 188.464951, "activity_30": 190.210279}, "trend_signal": 0, "fair_value": 191.231875, "relative_strength": null, "rate_of_change": -0.20246939554857493, "market_dynamics": -1.535188, "expectation": {"probability": 51.1706, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 158.259995, "high": 176.759995, "low": 158.259995, "close": 171.619995, "volume": 9493}, "trend_line": 191.022666, "activity_lines": {"activity_5": 175.838665, "activity_10": 180.949088, "activity_20": 186.598665, "activity_30": 188.922881}, "trend_signal": 0, "fair_value": 190.637576, "relative_strength": null, "rate_of_change": -0.2881383073897782, "market_dynamics": -1.527052, "expectation": {"probability": 46.9333, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 175.240005, "high": 175.479996, "low": 172.220001, "close": 172.440002, "volume": 1849}, "trend_line": 190.434666, "activity_lines": {"activity_5": 173.893333, "activity_10": 178.610544, "activity_20": 184.922856, "activity_30": 187.723999}, "trend_signal": 0, "fair_value": 190.102353, "relative_strength": null, "rate_of_change": -0.30781687446451717, "market_dynamics": -1.56642, "expectation": {"probability": 50.3741, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 171.300003, "high": 179.220001, "low": 170.600006, "close": 177.699997, "volume": 3741}, "trend_line": 189.946666, "activity_lines": {"activity_5": 174.407999, "activity_10": 177.642544, "activity_20": 183.861427, "activity_30": 186.902408}, "trend_signal": 0, "fair_value": 189.748, "relative_strength": null, "rate_of_change": -0.2562558646753946, "market_dynamics": -1.520155, "expectation": {"probability": 53.9352, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 178.740005, "high": 183.5, "low": 177.539993, "close": 183.5, "volume": 1230}, "trend_line": 189.714666, "activity_lines": {"activity_5": 177.257332, "activity_10": 178.063999, "activity_20": 183.455903, "activity_30": 186.486494}, "trend_signal": 0, "fair_value": 189.574444, "relative_strength": null, "rate_of_change": -0.12213954837196211, "market_dynamics": -1.307981, "expectation": {"probability": 57.0194, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 184.580002, "high": 185.860001, "low": 182.300003, "close": 185.259995, "volume": 4591}, "trend_line": 189.456666, "activity_lines": {"activity_5": 180.659998, "activity_10": 179.029816, "activity_20": 183.283808, "activity_30": 186.199095}, "trend_signal": 0, "fair_value": 189.457837, "relative_strength": null, "rate_of_change": -0.13599370330176866, "market_dynamics": -0.991747, "expectation": {"probability": 59.7166, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 186.380005, "high": 193.240005, "low": 186.380005, "close": 192.580002, "volume": 2563}, "trend_line": 189.405333, "activity_lines": {"activity_5": 185.485332, "activity_10": 181.404726, "activity_20": 183.827713, "activity_30": 186.400601}, "trend_signal": 0, "fair_value": 189.54, "relative_strength": null, "rate_of_change": -0.02709485028096062, "market_dynamics": -0.50184, "expectation": {"probability": 52.7205, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 191.259995, "high": 193.339996, "low": 189.0, "close": 189.0, "volume": 2149}, "trend_line": 189.252666, "activity_lines": {"activity_5": 187.719999, "activity_10": 182.98909, "activity_20": 184.035427, "activity_30": 186.374451}, "trend_signal": 0, "fair_value": 189.526154, "relative_strength": null, "rate_of_change": -0.08060332704571105, "market_dynamics": -0.127359, "expectation": {"probability": 63.9511, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 190.520004, "high": 193.440002, "low": 190.059998, "close": 193.039993, "volume": 18693}, "trend_line": 189.347333, "activity_lines": {"activity_5": 190.197331, "activity_10": 185.199634, "activity_20": 184.64495, "activity_30": 186.618794}, "trend_signal": 0, "fair_value": 189.614, "relative_strength": null, "rate_of_change": 0.05002148820455028, "market_dynamics": 0.305251, "expectation": {"probability": 48.8048, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 191.059998, "high": 194.600006, "low": 191.059998, "close": 193.320007, "volume": 3495}, "trend_line": 189.249999, "activity_lines": {"activity_5": 191.745334, "activity_10": 187.291636, "activity_20": 185.266665, "activity_30": 186.875096}, "trend_signal": 0, "fair_value": 189.70439, "relative_strength": null, "rate_of_change": -0.05140500183331834, "market_dynamics": 0.565851, "expectation": {"probability": 48.8048, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 196.460007, "high": 196.460007, "low": 192.940002, "close": 194.119995, "volume": 2167}, "trend_line": 189.229999, "activity_lines": {"activity_5": 192.905332, "activity_10": 189.341453, "activity_20": 185.969618, "activity_30": 187.189289}, "trend_signal": 0, "fair_value": 189.809523, "relative_strength": null, "rate_of_change": -0.010568031759942167, "market_dynamics": 0.66038, "expectation": {"probability": 51.7824, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 194.600006, "high": 195.899994, "low": 192.139999, "close": 192.399994, "volume": 3186}, "trend_line": 189.135999, "activity_lines": {"activity_5": 192.90133, "activity_10": 190.639998, "activity_20": 186.528569, "activity_30": 187.393805}, "trend_signal": 0, "fair_value": 189.869767, "relative_strength": null, "rate_of_change": -0.04967499894136452, "market_dynamics": 0.77333, "expectation": {"probability": 53.4014, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 192.619995, "high": 198.059998, "low": 191.520004, "close": 198.0, "volume": 3196}, "trend_line": 189.193999, "activity_lines": {"activity_5": 194.775998, "activity_10": 192.578907, "activity_20": 187.641046, "activity_30": 187.965676}, "trend_signal": 0, "fair_value": 190.054545, "relative_strength": null, "rate_of_change": 0.03066576447987182, "market_dynamics": 0.762044, "expectation": {"probability": 51.5966, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 198.0, "high": 199.759995, "low": 197.199997, "close": 197.820007, "volume": 3821}, "trend_line": 189.139999, "activity_lines": {"activity_5": 195.990668, "activity_10": 194.020363, "activity_20": 188.723142, "activity_30": 188.522192}, "trend_signal": 0, "fair_value": 190.227111, "relative_strength": null, "rate_of_change": -0.028542131508094003, "market_dynamics": 0.782463, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 198.860001, "high": 200.550003, "low": 198.220001, "close": 199.740005, "volume": 2586}, "trend_line": 189.220666, "activity_lines": {"activity_5": 197.526669, "activity_10": 195.445092, "activity_20": 189.98, "activity_30": 189.206064}, "trend_signal": 0, "fair_value": 190.433913, "relative_strength": null, "rate_of_change": 0.04264936048773341, "market_dynamics": 0.819874, "expectation": {"probability": 51.0736, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 199.039993, "high": 202.600006, "low": 198.820007, "close": 201.399994, "volume": 1704}, "trend_line": 189.626666, "activity_lines": {"activity_5": 199.188, "activity_10": 196.876363, "activity_20": 191.37638, "activity_30": 189.991827}, "trend_signal": 1, "fair_value": 190.667234, "relative_strength": null, "rate_of_change": 0.2145643013432824, "market_dynamics": 0.868897, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 201.899994, "high": 203.75, "low": 201.0, "close": 203.550003, "volume": 777}, "trend_line": 189.958999, "activity_lines": {"activity_5": 201.080668, "activity_10": 198.405091, "activity_20": 192.921143, "activity_30": 190.890107}, "trend_signal": 1, "fair_value": 190.935625, "relative_strength": null, "rate_of_change": 0.17525646946722437, "market_dynamics": 0.911972, "expectation": {"probability": 54.2234, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 204.449997, "high": 205.550003, "low": 203.25, "close": 204.149994, "volume": 942}, "trend_line": 190.344665, "activity_lines": {"activity_5": 202.429999, "activity_10": 199.843454, "activity_20": 194.434237, "activity_30": 191.805655}, "trend_signal": 1, "fair_value": 191.205306, "relative_strength": null, "rate_of_change": 0.20302591718752228, "market_dynamics": 0.990978, "expectation": {"probability": 57.7889, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 199.619995, "high": 203.350006, "low": 199.619995, "close": 202.25, "volume": 1560}, "trend_line": 190.752999, "activity_lines": {"activity_5": 202.735999, "activity_10": 200.660909, "activity_20": 195.665856, "activity_30": 192.573741}, "trend_signal": 1, "fair_value": 191.4262, "relative_strength": null, "rate_of_change": 0.21452348034025354, "market_dynamics": 1.052003, "expectation": {"probability": 62.0061, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 203.050003, "high": 205.899994, "low": 202.899994, "close": 205.350006, "volume": 6504}, "trend_line": 191.118666, "activity_lines": {"activity_5": 203.780001, "activity_10": 201.874546, "activity_20": 197.104476, "activity_30": 193.515483}, "trend_signal": 1, "fair_value": 191.699215, "relative_strength": null, "rate_of_change": 0.19169659293272867, "market_dynamics": 1.170811, "expectation": {"probability": 56.7391, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 205.149994, "high": 206.649994, "low": 203.600006, "close": 206.649994, "volume": 2007}, "trend_line": 191.397665, "activity_lines": {"activity_5": 204.883332, "activity_10": 203.105818, "activity_20": 198.560476, "activity_30": 194.517504}, "trend_signal": 1, "fair_value": 191.98673, "relative_strength": 6.195401, "rate_of_change": 0.14598207796197096, "market_dynamics": 1.189567, "expectation": {"probability": 66.8033, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 207.5, "high": 207.5, "low": 204.550003, "close": 205.449997, "volume": 2150}, "trend_line": 191.691332, "activity_lines": {"activity_5": 205.236665, "activity_10": 203.89109, "activity_20": 199.727666, "activity_30": 195.424107}, "trend_signal": 1, "fair_value": 192.240754, "relative_strength": 6.050408, "rate_of_change": 0.1534329063000843, "market_dynamics": 1.196094, "expectation": {"probability": 77.3333, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 204.949997, "high": 205.899994, "low": 202.0, "close": 205.899994, "volume": 2722}, "trend_line": 192.047332, "activity_lines": {"activity_5": 205.61333, "activity_10": 204.520907, "activity_20": 200.776618, "activity_30": 196.340794}, "trend_signal": 1, "fair_value": 192.493703, "relative_strength": 4.534806, "rate_of_change": 0.18571523098395654, "market_dynamics": 1.189063, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 204.399994, "high": 208.5, "low": 204.399994, "close": 208.050003, "volume": 1462}, "trend_line": 192.444999, "activity_lines": {"activity_5": 206.589998, "activity_10": 205.397999, "activity_20": 201.870999, "activity_30": 197.373225}, "trend_signal": 1, "fair_value": 192.776545, "relative_strength": 6.97247, "rate_of_change": 0.20706718279220054, "market_dynamics": 1.098245, "expectation": {"probability": 65.7492, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 208.25, "high": 210.25, "low": 207.949997, "close": 209.399994, "volume": 980}, "trend_line": 192.896999, "activity_lines": {"activity_5": 207.629997, "activity_10": 206.334543, "activity_20": 202.949427, "activity_30": 198.467095}, "trend_signal": 1, "fair_value": 193.073392, "relative_strength": 8.23706, "rate_of_change": 0.2348723023974233, "market_dynamics": 1.061172, "expectation": {"probability": 68.7151, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 209.350006, "high": 211.149994, "low": 207.850006, "close": 208.850006, "volume": 1445}, "trend_line": 193.539999, "activity_lines": {"activity_5": 208.216667, "activity_10": 206.995454, "activity_20": 203.852142, "activity_30": 199.496322}, "trend_signal": 1, "fair_value": 193.350175, "relative_strength": 9.34549, "rate_of_change": 0.3333385191752002, "market_dynamics": 0.96259, "expectation": {"probability": 76.9461, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 210.699997, "high": 214.0, "low": 208.800003, "close": 213.600006, "volume": 8639}, "trend_line": 194.496666, "activity_lines": {"activity_5": 210.240002, "activity_10": 208.384546, "activity_20": 205.094905, "activity_30": 200.790516}, "trend_signal": 1, "fair_value": 193.69931, "relative_strength": 6.515992, "rate_of_change": 0.494299372193347, "market_dynamics": 0.982057, "expectation": {"probability": 65.9524, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 213.75, "high": 215.100006, "low": 210.800003, "close": 210.800003, "volume": 2848}, "trend_line": 195.422, "activity_lines": {"activity_5": 210.78667, "activity_10": 209.081819, "activity_20": 205.970905, "activity_30": 201.842344}, "trend_signal": 1, "fair_value": 193.989152, "relative_strength": 5.209237, "rate_of_change": 0.4757582836921186, "market_dynamics": 0.909274, "expectation": {"probability": 73.6573, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 211.449997, "high": 214.149994, "low": 208.550003, "close": 211.149994, "volume": 3473}, "trend_line": 196.336333, "activity_lines": {"activity_5": 211.123334, "activity_10": 209.721818, "activity_20": 206.776428, "activity_30": 202.857053}, "trend_signal": 1, "fair_value": 194.275166, "relative_strength": 3.906353, "rate_of_change": 0.46787618589513935, "market_dynamics": 0.83129, "expectation": {"probability": 63.522, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 212.75, "high": 215.431793, "low": 212.75, "close": 215.431793, "volume": 1839}, "trend_line": 197.417392, "activity_lines": {"activity_5": 212.680598, "activity_10": 210.978508, "activity_20": 207.903504, "activity_30": 204.089018}, "trend_signal": 1, "fair_value": 194.621996, "relative_strength": 6.497424, "rate_of_change": 0.5506158658876502, "market_dynamics": 0.826647, "expectation": {"probability": 65.4076, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 217.0, "high": 219.699997, "low": 216.449997, "close": 217.850006, "volume": 3293}, "trend_line": 199.012393, "activity_lines": {"activity_5": 214.641813, "activity_10": 212.491567, "activity_20": 209.155591, "activity_30": 205.407252}, "trend_signal": 1, "fair_value": 194.996642, "relative_strength": 10.377776, "rate_of_change": 0.8079333760016424, "market_dynamics": 0.778892, "expectation": {"probability": 67.4157, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 218.199997, "high": 218.449997, "low": 212.449997, "close": 212.449997, "volume": 1677}, "trend_line": 200.373393, "activity_lines": {"activity_5": 214.203025, "activity_10": 212.819171, "activity_20": 209.780392, "activity_30": 206.274194}, "trend_signal": 1, "fair_value": 195.273679, "relative_strength": 7.001159, "rate_of_change": 0.6838770086041777, "market_dynamics": 0.601658, "expectation": {"probability": 74.2, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 215.399994, "high": 219.600006, "low": 212.699997, "close": 214.699997, "volume": 2604}, "trend_line": 201.782059, "activity_lines": {"activity_5": 214.590905, "activity_10": 213.428592, "activity_20": 210.524002, "activity_30": 207.198491}, "trend_signal": 1, "fair_value": 195.577215, "relative_strength": 5.228183, "rate_of_change": 0.7030204853595562, "market_dynamics": 0.55204, "expectation": {"probability": 65.604, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 215.550003, "high": 215.899994, "low": 207.0, "close": 210.149994, "volume": 4664}, "trend_line": 202.863726, "activity_lines": {"activity_5": 213.202117, "activity_10": 213.05074, "activity_20": 210.754755, "activity_30": 207.738358}, "trend_signal": 1, "fair_value": 195.801412, "relative_strength": 3.014692, "rate_of_change": 0.5360570733397116, "market_dynamics": 0.22913, "expectation": {"probability": 72.1724, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 212.0, "high": 217.350006, "low": 211.699997, "close": 217.350006, "volume": 2242}, "trend_line": 203.992059, "activity_lines": {"activity_5": 214.28, "activity_10": 213.943799, "activity_20": 211.612509, "activity_30": 208.672956}, "trend_signal": 1, "fair_value": 196.127906, "relative_strength": 4.841501, "rate_of_change": 0.556202443013394, "market_dynamics": 0.033123, "expectation": {"probability": 63.8591, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 215.550003, "high": 218.0, "low": 215.050003, "close": 218.0, "volume": 736}, "trend_line": 205.083393, "activity_lines": {"activity_5": 215.446666, "activity_10": 214.810494, "activity_20": 212.44831, "activity_30": 209.576694}, "trend_signal": 1, "fair_value": 196.454355, "relative_strength": 4.332791, "rate_of_change": 0.5349884722718491, "market_dynamics": 0.073431, "expectation": {"probability": 65.243, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 217.949997, "high": 218.350006, "low": 215.850006, "close": 216.5, "volume": 2768}, "trend_line": 205.880726, "activity_lines": {"activity_5": 216.103334, "activity_10": 215.238098, "activity_20": 213.062206, "activity_30": 210.31325}, "trend_signal": 1, "fair_value": 196.749144, "relative_strength": 4.016543, "rate_of_change": 0.38878477108090803, "market_dynamics": -0.041, "expectation": {"probability": 71.0638, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 217.699997, "high": 218.25, "low": 215.0, "close": 216.600006, "volume": 1722}, "trend_line": 206.800726, "activity_lines": {"activity_5": 216.523336, "activity_10": 215.631157, "activity_20": 213.62396, "activity_30": 211.004816}, "trend_signal": 1, "fair_value": 197.036837, "relative_strength": 1.839274, "rate_of_change": 0.44686067407785784, "market_dynamics": 0.007678, "expectation": {"probability": 63.9676, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 218.050003, "high": 220.600006, "low": 218.050003, "close": 220.600006, "volume": 901}, "trend_line": 207.719393, "activity_lines": {"activity_5": 218.150004, "activity_10": 216.646035, "activity_20": 214.507381, "activity_30": 211.895092}, "trend_signal": 1, "fair_value": 197.373454, "relative_strength": 3.169818, "rate_of_change": 0.4442281309979537, "market_dynamics": -0.006625, "expectation": {"probability": 62.9085, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 220.100006, "high": 220.25, "low": 219.199997, "close": 219.199997, "volume": 1822}, "trend_line": 208.58206, "activity_lines": {"activity_5": 218.613335, "activity_10": 217.234547, "activity_20": 215.170086, "activity_30": 212.635776}, "trend_signal": 1, "fair_value": 197.68087, "relative_strength": 2.329946, "rate_of_change": 0.41530402507964964, "market_dynamics": -0.073591, "expectation": {"probability": 71.0866, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 219.800003, "high": 223.199997, "low": 219.199997, "close": 222.899994, "volume": 165595}, "trend_line": 209.541393, "activity_lines": {"activity_5": 220.186666, "activity_10": 218.427273, "activity_20": 216.11922, "activity_30": 213.559514}, "trend_signal": 1, "fair_value": 198.031136, "relative_strength": 2.800103, "rate_of_change": 0.4599307342155824, "market_dynamics": 0.076355, "expectation": {"probability": 64.2247, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 222.550003, "high": 224.149994, "low": 221.649994, "close": 223.850006, "volume": 3541}, "trend_line": 210.589727, "activity_lines": {"activity_5": 221.750001, "activity_10": 219.70091, "activity_20": 217.08145, "activity_30": 214.48265}, "trend_signal": 1, "fair_value": 198.384819, "relative_strength": 3.242988, "rate_of_change": 0.5002992415918563, "market_dynamics": 0.340361, "expectation": {"probability": 65.119, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 220.5, "high": 222.399994, "low": 218.25, "close": 222.25, "volume": 4559}, "trend_line": 211.39806, "activity_lines": {"activity_5": 222.29, "activity_10": 220.476365, "activity_20": 217.80368, "activity_30": 215.234926}, "trend_signal": 1, "fair_value": 198.707321, "relative_strength": 4.487118, "rate_of_change": 0.38384256037331593, "market_dynamics": 0.405958, "expectation": {"probability": 71.1757, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 222.0, "high": 224.550003, "low": 220.0, "close": 221.949997, "volume": 2679}, "trend_line": 212.202393, "activity_lines": {"activity_5": 222.353333, "activity_10": 221.06, "activity_20": 218.41948, "activity_30": 215.915696}, "trend_signal": 1, "fair_value": 199.017224, "relative_strength": 3.870103, "rate_of_change": 0.38048267803404345, "market_dynamics": 0.447399, "expectation": {"probability": 68.9106, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 219.600006, "high": 223.050003, "low": 216.350006, "close": 218.850006, "volume": 1473}, "trend_line": 212.839393, "activity_lines": {"activity_5": 221.293335, "activity_10": 220.865456, "activity_20": 218.673853, "activity_30": 216.344575}, "trend_signal": 1, "fair_value": 199.278181, "relative_strength": 0.469018, "rate_of_change": 0.300185116197064, "market_dynamics": 0.086496, "expectation": {"probability": 66.3915, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 220.75, "high": 223.449997, "low": 219.449997, "close": 220.350006, "volume": 868}, "trend_line": 213.47106, "activity_lines": {"activity_5": 220.75667, "activity_10": 220.916366, "activity_20": 219.026083, "activity_30": 216.82913}, "trend_signal": 1, "fair_value": 199.551841, "relative_strength": -0.209189, "rate_of_change": 0.29678105687888007, "market_dynamics": -0.219486, "expectation": {"probability": 58.7444, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 220.5, "high": 221.550003, "low": 218.0, "close": 221.550003, "volume": 2196}, "trend_line": 214.07106, "activity_lines": {"activity_5": 220.790003, "activity_10": 221.14273, "activity_20": 219.437837, "activity_30": 217.350352}, "trend_signal": 1, "fair_value": 199.833869, "relative_strength": -1.641635, "rate_of_change": 0.28106854390473085, "market_dynamics": -0.45367, "expectation": {"probability": 59.708, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 221.399994, "high": 223.800003, "low": 219.850006, "close": 220.800003, "volume": 2180}, "trend_line": 214.62606, "activity_lines": {"activity_5": 220.72667, "activity_10": 221.140912, "activity_20": 219.740305, "activity_30": 217.784478}, "trend_signal": 1, "fair_value": 200.099263, "relative_strength": -3.190597, "rate_of_change": 0.25925970563232925, "market_dynamics": -0.554176, "expectation": {"probability": 66.8277, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 218.75, "high": 218.75, "low": 214.699997, "close": 214.699997, "volume": 18490}, "trend_line": 215.04106, "activity_lines": {"activity_5": 218.726668, "activity_10": 219.953638, "activity_20": 219.4142, "activity_30": 217.789248}, "trend_signal": 1, "fair_value": 200.281772, "relative_strength": 0.471384, "rate_of_change": 0.19335955754859968, "market_dynamics": -0.724099, "expectation": {"probability": 63.227, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 210.0, "high": 216.949997, "low": 210.0, "close": 210.75, "volume": 1511}, "trend_line": 215.22106, "activity_lines": {"activity_5": 215.893334, "activity_10": 218.155456, "activity_20": 218.695001, "activity_30": 217.512405}, "trend_signal": 1, "fair_value": 200.41101, "relative_strength": 0.326219, "rate_of_change": 0.08370494453478179, "market_dynamics": -1.015844, "expectation": {"probability": 60.9403, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 211.100006, "high": 214.449997, "low": 206.550003, "close": 206.550003, "volume": 4042}, "trend_line": 215.217727, "activity_lines": {"activity_5": 212.200001, "activity_10": 215.747274, "activity_20": 217.598097, "activity_30": 216.952982}, "trend_signal": 0, "fair_value": 200.485876, "relative_strength": 2.137199, "rate_of_change": -0.0015486402678240735, "market_dynamics": -1.292151, "expectation": {"probability": 61.9565, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 200.800003, "high": 210.449997, "low": 200.800003, "close": 203.149994, "volume": 3872}, "trend_line": 215.14106, "activity_lines": {"activity_5": 208.293332, "activity_10": 213.018182, "activity_20": 216.231191, "activity_30": 216.174419}, "trend_signal": 0, "fair_value": 200.517973, "relative_strength": -1.755905, "rate_of_change": -0.03562299494036858, "market_dynamics": -1.620742, "expectation": {"probability": 56.4655, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 203.100006, "high": 209.899994, "low": 201.75, "close": 205.899994, "volume": 9943}, "trend_line": 215.14106, "activity_lines": {"activity_5": 206.529997, "activity_10": 211.165454, "activity_20": 215.170476, "activity_30": 215.578221}, "trend_signal": 0, "fair_value": 200.582045, "relative_strength": -3.726449, "rate_of_change": 0.0, "market_dynamics": -1.623436, "expectation": {"probability": 50.5085, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 208.300003, "high": 215.399994, "low": 207.25, "close": 214.550003, "volume": 2290}, "trend_line": 215.357727, "activity_lines": {"activity_5": 208.643332, "activity_10": 211.182727, "activity_20": 214.975477, "activity_30": 215.540088}, "trend_signal": 0, "fair_value": 200.746374, "relative_strength": -1.32961, "rate_of_change": 0.10070927418503982, "market_dynamics": -1.42707, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 213.449997, "high": 223.0, "low": 213.0, "close": 223.0, "volume": 3842}, "trend_line": 215.811061, "activity_lines": {"activity_5": 213.583332, "activity_10": 212.870908, "activity_20": 215.564286, "activity_30": 216.033138}, "trend_signal": 0, "fair_value": 201.005137, "relative_strength": 0.483719, "rate_of_change": 0.2105027789413769, "market_dynamics": -1.065089, "expectation": {"probability": 56.8487, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 222.550003, "high": 223.5, "low": 221.649994, "close": 222.649994, "volume": 1164}, "trend_line": 216.27106, "activity_lines": {"activity_5": 217.589997, "activity_10": 214.419998, "activity_20": 216.092857, "activity_30": 216.47436}, "trend_signal": 0, "fair_value": 201.253928, "relative_strength": 2.043425, "rate_of_change": 0.21314894513215452, "market_dynamics": -0.701247, "expectation": {"probability": 56.9312, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 223.699997, "high": 224.600006, "low": 223.0, "close": 223.149994, "volume": 1332}, "trend_line": 216.589393, "activity_lines": {"activity_5": 220.689996, "activity_10": 216.018179, "activity_20": 216.646904, "activity_30": 216.918162}, "trend_signal": 0, "fair_value": 201.502747, "relative_strength": 2.293916, "rate_of_change": 0.14719167696315702, "market_dynamics": -0.301602, "expectation": {"probability": 56.0788, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 225.100006, "high": 230.699997, "low": 224.350006, "close": 229.25, "volume": 5808}, "trend_line": 217.204393, "activity_lines": {"activity_5": 224.489997, "activity_10": 218.696361, "activity_20": 217.750237, "activity_30": 217.734975}, "trend_signal": 1, "fair_value": 201.814514, "relative_strength": 5.111679, "rate_of_change": 0.28394742303932174, "market_dynamics": 0.08845, "expectation": {"probability": 58.0236, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 230.149994, "high": 232.050003, "low": 229.550003, "close": 230.850006, "volume": 1913}, "trend_line": 217.86106, "activity_lines": {"activity_5": 227.266667, "activity_10": 221.511817, "activity_20": 218.945714, "activity_30": 218.615337}, "trend_signal": 1, "fair_value": 202.137131, "relative_strength": 4.66459, "rate_of_change": 0.3023267581885412, "market_dynamics": 0.315507, "expectation": {"probability": 58.7711, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 228.949997, "high": 232.899994, "low": 228.949997, "close": 232.699997, "volume": 3682}, "trend_line": 218.436667, "activity_lines": {"activity_5": 229.573333, "activity_10": 224.369999, "activity_20": 220.268571, "activity_30": 219.572688}, "trend_signal": 1, "fair_value": 202.472987, "relative_strength": 3.085215, "rate_of_change": 0.26420829862848866, "market_dynamics": 0.571682, "expectation": {"probability": 59.8787, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 235.699997, "high": 236.949997, "low": 232.899994, "close": 234.649994, "volume": 2099}, "trend_line": 218.996666, "activity_lines": {"activity_5": 231.883331, "activity_10": 227.183634, "activity_20": 221.712856, "activity_30": 220.618709}, "trend_signal": 1, "fair_value": 202.822737, "relative_strength": 3.463099, "rate_of_change": 0.2563667573265091, "market_dynamics": 0.760443, "expectation": {"probability": 60.9283, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b2e3bc62-8826-4470-83b2-6e580632acb5/", "share_image": "https://sharemaestro.com/terminal/b2e3bc62-8826-4470-83b2-6e580632acb5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}