{"ticker": {"uuid": "b2e588a6-85da-4590-99b5-9a2df79d011a", "symbol": "603707", "name": "Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603707 fell 17.89%, moving from 9.84 to 8.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.82 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is undecided at 46.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.08"}, {"label": "12-Week Change", "value": "-17.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.82"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.24, "high": 8.3, "low": 7.89, "close": 8.08, "volume": 43114002}, "trend_line": 9.496, "activity_lines": {"activity_5": 8.448, "activity_10": 8.846727, "activity_20": 9.226238, "activity_30": 9.33514}, "trend_signal": 0, "fair_value": 11.948866, "relative_strength": -24.822679, "rate_of_change": -0.5446166736489275, "market_dynamics": -1.187825, "expectation": {"probability": 46.7857, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.733262, "high": 13.879361, "low": 13.265747, "close": 13.411846, "volume": 25897984}, "trend_line": 16.589651, "activity_lines": {"activity_5": 13.878711, "activity_10": 14.530163, "activity_20": 15.552954, "activity_30": 16.082736}, "trend_signal": 0, "fair_value": 22.123311, "relative_strength": -25.453538, "rate_of_change": -0.7343241600505145, "market_dynamics": -1.171685, "expectation": {"probability": 45.085, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.411846, "high": 14.142338, "low": 13.343666, "close": 13.791701, "volume": 21561091}, "trend_line": 16.468551, "activity_lines": {"activity_5": 13.785208, "activity_10": 14.320136, "activity_20": 15.30083, "activity_30": 15.902223}, "trend_signal": 0, "fair_value": 22.043185, "relative_strength": -20.974222, "rate_of_change": -0.7299731621840533, "market_dynamics": -1.298395, "expectation": {"probability": 44.4584, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.791701, "high": 13.947539, "low": 12.90537, "close": 13.041729, "volume": 29041225}, "trend_line": 16.376672, "activity_lines": {"activity_5": 13.504699, "activity_10": 14.007396, "activity_20": 14.995275, "activity_30": 15.681138}, "trend_signal": 0, "fair_value": 21.952497, "relative_strength": -24.957111, "rate_of_change": -0.5579057926832923, "market_dynamics": -1.249816, "expectation": {"probability": 45.2082, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.944331, "high": 13.00277, "low": 11.95086, "close": 12.077478, "volume": 32375149}, "trend_line": 16.216288, "activity_lines": {"activity_5": 12.974848, "activity_10": 13.558298, "activity_20": 14.619593, "activity_30": 15.403771}, "trend_signal": 0, "fair_value": 21.858897, "relative_strength": -29.835194, "rate_of_change": -0.9793442770301592, "market_dynamics": -1.229748, "expectation": {"probability": 44.7379, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.077477, "high": 12.389156, "low": 11.717102, "close": 12.116438, "volume": 41759060}, "trend_line": 16.047138, "activity_lines": {"activity_5": 12.600836, "activity_10": 13.185348, "activity_20": 14.279531, "activity_30": 15.139264}, "trend_signal": 0, "fair_value": 21.761914, "relative_strength": -29.841864, "rate_of_change": -1.0430870492679851, "market_dynamics": -1.16681, "expectation": {"probability": 44.0178, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.116438, "high": 12.564474, "low": 11.94112, "close": 11.960599, "volume": 20101730}, "trend_line": 15.845522, "activity_lines": {"activity_5": 12.291756, "activity_10": 12.863577, "activity_20": 13.957233, "activity_30": 14.875616}, "trend_signal": 0, "fair_value": 21.668178, "relative_strength": -28.419836, "rate_of_change": -1.2563984929898375, "market_dynamics": -1.163037, "expectation": {"probability": 44.8653, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.9606, "high": 13.441066, "low": 11.853462, "close": 13.148869, "volume": 52734229}, "trend_line": 15.715657, "activity_lines": {"activity_5": 12.475516, "activity_10": 12.829753, "activity_20": 13.781915, "activity_30": 14.701639}, "trend_signal": 0, "fair_value": 21.57759, "relative_strength": -20.607286, "rate_of_change": -0.8195690870897188, "market_dynamics": -0.937258, "expectation": {"probability": 44.0537, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.178087, "high": 13.431325, "low": 12.96381, "close": 13.016416, "volume": 32344055}, "trend_line": 15.579104, "activity_lines": {"activity_5": 12.65798, "activity_10": 12.800713, "activity_20": 13.621579, "activity_30": 14.527494}, "trend_signal": 0, "fair_value": 21.489143, "relative_strength": -20.543382, "rate_of_change": -0.8688978131808363, "market_dynamics": -0.809431, "expectation": {"probability": 45.0726, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.203066, "high": 13.379893, "low": 12.918177, "close": 12.928001, "volume": 26839084}, "trend_line": 15.447396, "activity_lines": {"activity_5": 12.812661, "activity_10": 12.775714, "activity_20": 13.477895, "activity_30": 14.356455}, "trend_signal": 0, "fair_value": 21.406357, "relative_strength": -21.448771, "rate_of_change": -0.8454144731301603, "market_dynamics": -0.70506, "expectation": {"probability": 44.6293, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.045887, "high": 14.637327, "low": 12.79047, "close": 13.920197, "volume": 56408314}, "trend_line": 15.356552, "activity_lines": {"activity_5": 13.241372, "activity_10": 12.954609, "activity_20": 13.448867, "activity_30": 14.257926}, "trend_signal": 0, "fair_value": 21.323507, "relative_strength": -12.92212, "rate_of_change": -0.588086173229448, "market_dynamics": -0.151792, "expectation": {"probability": 43.6496, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.920197, "high": 14.028257, "low": 13.203066, "close": 13.546896, "volume": 52758731}, "trend_line": 15.277616, "activity_lines": {"activity_5": 13.425398, "activity_10": 13.064713, "activity_20": 13.396197, "activity_30": 14.141174}, "trend_signal": 0, "fair_value": 21.242734, "relative_strength": -17.499426, "rate_of_change": -0.5140216371487595, "market_dynamics": 0.140191, "expectation": {"probability": 44.9744, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.546895, "high": 13.615661, "low": 12.937826, "close": 13.193243, "volume": 36922665}, "trend_line": 15.131698, "activity_lines": {"activity_5": 13.385787, "activity_10": 13.10806, "activity_20": 13.324045, "activity_30": 14.006699}, "trend_signal": 0, "fair_value": 21.161705, "relative_strength": -19.431893, "rate_of_change": -0.9551097501076083, "market_dynamics": 0.448268, "expectation": {"probability": 44.6052, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.144124, "high": 13.458483, "low": 12.672585, "close": 13.124476, "volume": 31581100}, "trend_line": 14.982513, "activity_lines": {"activity_5": 13.320296, "activity_10": 13.149786, "activity_20": 13.257005, "activity_30": 13.877201}, "trend_signal": 0, "fair_value": 21.079001, "relative_strength": -16.893956, "rate_of_change": -0.9859105038971783, "market_dynamics": 0.692053, "expectation": {"probability": 44.0711, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.045886, "high": 13.311128, "low": 12.760999, "close": 12.760999, "volume": 20068983}, "trend_line": 14.781929, "activity_lines": {"activity_5": 13.126441, "activity_10": 13.12392, "activity_20": 13.165159, "activity_30": 13.733877}, "trend_signal": 0, "fair_value": 20.988229, "relative_strength": -17.126535, "rate_of_change": -1.3387874250467926, "market_dynamics": 0.506783, "expectation": {"probability": 43.5496, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.760999, "high": 12.888707, "low": 12.220695, "close": 12.485935, "volume": 18048196}, "trend_line": 14.566007, "activity_lines": {"activity_5": 12.852032, "activity_10": 13.035615, "activity_20": 13.061949, "activity_30": 13.585748}, "trend_signal": 0, "fair_value": 20.860463, "relative_strength": -16.58797, "rate_of_change": -1.460715986391215, "market_dynamics": 0.297221, "expectation": {"probability": 43.0404, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.888707, "high": 13.036063, "low": 11.248147, "close": 11.57233, "volume": 57575597}, "trend_line": 14.316385, "activity_lines": {"activity_5": 12.368705, "activity_10": 12.774481, "activity_20": 12.890794, "activity_30": 13.392608}, "trend_signal": 0, "fair_value": 20.739851, "relative_strength": -23.890807, "rate_of_change": -1.7137297819505404, "market_dynamics": 0.206331, "expectation": {"probability": 42.5429, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.621449, "high": 11.719686, "low": 11.041849, "close": 11.169558, "volume": 30091203}, "trend_line": 14.057233, "activity_lines": {"activity_5": 11.882759, "activity_10": 12.447176, "activity_20": 12.70196, "activity_30": 13.189587}, "trend_signal": 0, "fair_value": 20.629302, "relative_strength": -25.641771, "rate_of_change": -1.810177639117698, "market_dynamics": 0.011477, "expectation": {"probability": 42.0568, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.169559, "high": 11.965279, "low": 11.169559, "close": 11.857218, "volume": 37664014}, "trend_line": 13.843081, "activity_lines": {"activity_5": 11.760945, "activity_10": 12.280888, "activity_20": 12.595603, "activity_30": 13.04765}, "trend_signal": 0, "fair_value": 20.517935, "relative_strength": -20.613543, "rate_of_change": -1.523429255245327, "market_dynamics": 0.053565, "expectation": {"probability": 41.1532, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.867041, "high": 12.721704, "low": 11.719686, "close": 12.358227, "volume": 42876797}, "trend_line": 13.682965, "activity_lines": {"activity_5": 11.890618, "activity_10": 12.226768, "activity_20": 12.547749, "activity_30": 12.951853}, "trend_signal": 0, "fair_value": 20.426116, "relative_strength": -17.230927, "rate_of_change": -1.1566500261032957, "market_dynamics": 0.180748, "expectation": {"probability": 41.7514, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.377874, "high": 12.819941, "low": 12.318932, "close": 12.466288, "volume": 28227465}, "trend_line": 13.551125, "activity_lines": {"activity_5": 12.083163, "activity_10": 12.202655, "activity_20": 12.519054, "activity_30": 12.873358}, "trend_signal": 0, "fair_value": 20.347014, "relative_strength": -15.569179, "rate_of_change": -0.963533853956351, "market_dynamics": 0.224928, "expectation": {"probability": 42.4488, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.505582, "high": 12.780646, "low": 12.250167, "close": 12.702057, "volume": 25571578}, "trend_line": 13.423573, "activity_lines": {"activity_5": 12.355607, "activity_10": 12.247844, "activity_20": 12.519495, "activity_30": 12.81858}, "trend_signal": 0, "fair_value": 20.267668, "relative_strength": -13.110646, "rate_of_change": -0.9412650241216242, "market_dynamics": 0.417504, "expectation": {"probability": 43.3948, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.692233, "high": 12.937826, "low": 11.749157, "close": 11.827746, "volume": 27386002}, "trend_line": 13.296422, "activity_lines": {"activity_5": 12.2613, "activity_10": 12.149428, "activity_20": 12.440049, "activity_30": 12.715623}, "trend_signal": 0, "fair_value": 20.184875, "relative_strength": -15.765499, "rate_of_change": -0.9472217270319876, "market_dynamics": 0.318379, "expectation": {"probability": 43.4767, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.749157, "high": 12.161752, "low": 11.49374, "close": 12.043868, "volume": 30217123}, "trend_line": 13.191734, "activity_lines": {"activity_5": 12.195153, "activity_10": 12.115135, "activity_20": 12.390538, "activity_30": 12.634813}, "trend_signal": 0, "fair_value": 20.098313, "relative_strength": -14.664744, "rate_of_change": -0.7873396316693277, "market_dynamics": 0.236328, "expectation": {"probability": 43.8279, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.857218, "high": 12.544878, "low": 11.798276, "close": 12.043868, "volume": 39818355}, "trend_line": 13.063995, "activity_lines": {"activity_5": 12.116563, "activity_10": 12.100488, "activity_20": 12.345778, "activity_30": 12.560757}, "trend_signal": 0, "fair_value": 20.01559, "relative_strength": -14.411769, "rate_of_change": -0.9683260744948318, "market_dynamics": 0.188874, "expectation": {"probability": 44.2047, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.083163, "high": 12.652938, "low": 12.02422, "close": 12.368051, "volume": 48642827}, "trend_line": 12.926608, "activity_lines": {"activity_5": 12.166992, "activity_10": 12.157823, "activity_20": 12.332053, "activity_30": 12.515858}, "trend_signal": 0, "fair_value": 19.952267, "relative_strength": -11.852172, "rate_of_change": -1.0516461465271563, "market_dynamics": 0.308981, "expectation": {"probability": 44.1428, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.515406, "high": 13.63531, "low": 12.250167, "close": 13.546896, "volume": 73170178}, "trend_line": 12.847671, "activity_lines": {"activity_5": 12.616918, "activity_10": 12.431637, "activity_20": 12.429401, "activity_30": 12.555876}, "trend_signal": 0, "fair_value": 19.903006, "relative_strength": -3.509408, "rate_of_change": -0.6106551695541461, "market_dynamics": 0.745043, "expectation": {"probability": 44.5767, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.615661, "high": 14.018435, "low": 13.183418, "close": 13.949668, "volume": 52391707}, "trend_line": 12.821444, "activity_lines": {"activity_5": 13.144779, "activity_10": 12.742781, "activity_20": 12.557555, "activity_30": 12.626973}, "trend_signal": 0, "fair_value": 19.849237, "relative_strength": 0.208487, "rate_of_change": -0.20413816636494228, "market_dynamics": 1.08167, "expectation": {"probability": 45.2881, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.939844, "high": 15.835821, "low": 13.723723, "close": 15.619699, "volume": 87016862}, "trend_line": 12.871339, "activity_lines": {"activity_5": 14.087855, "activity_10": 13.307019, "activity_20": 12.840945, "activity_30": 12.807505}, "trend_signal": 0, "fair_value": 19.804712, "relative_strength": 12.864852, "rate_of_change": 0.3891527350585561, "market_dynamics": 1.463278, "expectation": {"probability": 46.2358, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.619699, "high": 15.698289, "low": 14.853449, "close": 15.354459, "volume": 63288029}, "trend_line": 12.909146, "activity_lines": {"activity_5": 14.704129, "activity_10": 13.754623, "activity_20": 13.086679, "activity_30": 12.967707}, "trend_signal": 1, "fair_value": 19.763639, "relative_strength": 13.422744, "rate_of_change": 0.2937301239599006, "market_dynamics": 1.644414, "expectation": {"probability": 39.1539, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.246398, "high": 16.110885, "low": 15.079395, "close": 15.157985, "volume": 50509297}, "trend_line": 12.952091, "activity_lines": {"activity_5": 15.034206, "activity_10": 14.112027, "activity_20": 13.302145, "activity_30": 13.112793}, "trend_signal": 1, "fair_value": 19.718895, "relative_strength": 13.128147, "rate_of_change": 0.33267111550213757, "market_dynamics": 1.583247, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.30534, "high": 15.482168, "low": 14.686445, "close": 14.823977, "volume": 39202209}, "trend_line": 12.999162, "activity_lines": {"activity_5": 15.066951, "activity_10": 14.359763, "activity_20": 13.479908, "activity_30": 13.23356}, "trend_signal": 1, "fair_value": 19.682097, "relative_strength": 11.773672, "rate_of_change": 0.3634239444426445, "market_dynamics": 1.477891, "expectation": {"probability": 37.4355, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.794507, "high": 15.010628, "low": 14.185436, "close": 14.735564, "volume": 38585435}, "trend_line": 13.030625, "activity_lines": {"activity_5": 14.985087, "activity_10": 14.552844, "activity_20": 13.643168, "activity_30": 13.345586}, "trend_signal": 1, "fair_value": 19.634901, "relative_strength": 8.99897, "rate_of_change": 0.24203867910870303, "market_dynamics": 1.314062, "expectation": {"probability": 36.4627, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.80433, "high": 15.06957, "low": 13.124476, "close": 13.713899, "volume": 56458307}, "trend_line": 13.05303, "activity_lines": {"activity_5": 14.510274, "activity_10": 14.507297, "activity_20": 13.701783, "activity_30": 13.389668}, "trend_signal": 1, "fair_value": 19.581558, "relative_strength": 3.263697, "rate_of_change": 0.17194110029257323, "market_dynamics": 1.105121, "expectation": {"probability": 35.5392, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.55672, "high": 13.890726, "low": 13.24236, "close": 13.340598, "volume": 43994962}, "trend_line": 13.095134, "activity_lines": {"activity_5": 14.038081, "activity_10": 14.363514, "activity_20": 13.722039, "activity_30": 13.408221}, "trend_signal": 1, "fair_value": 19.531925, "relative_strength": 2.558633, "rate_of_change": 0.32256112182382285, "market_dynamics": 0.832476, "expectation": {"probability": 34.6614, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.672585, "high": 14.647151, "low": 12.377874, "close": 14.136319, "volume": 97489047}, "trend_line": 13.162464, "activity_lines": {"activity_5": 13.965386, "activity_10": 14.34083, "activity_20": 13.815317, "activity_30": 13.475394}, "trend_signal": 1, "fair_value": 19.490243, "relative_strength": 10.858042, "rate_of_change": 0.5141604507445293, "market_dynamics": 0.766889, "expectation": {"probability": 38.85, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.185437, "high": 14.224732, "low": 12.967296, "close": 13.173594, "volume": 38922371}, "trend_line": 13.202897, "activity_lines": {"activity_5": 13.639893, "activity_10": 14.110955, "activity_20": 13.809049, "activity_30": 13.476112}, "trend_signal": 1, "fair_value": 19.446301, "relative_strength": 1.12462, "rate_of_change": 0.3071841260116659, "market_dynamics": 0.474089, "expectation": {"probability": 41.3187, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.114653, "high": 13.527249, "low": 11.542859, "close": 12.014397, "volume": 41428197}, "trend_line": 13.165081, "activity_lines": {"activity_5": 13.038028, "activity_10": 13.677105, "activity_20": 13.684755, "activity_30": 13.399435}, "trend_signal": 0, "fair_value": 19.400118, "relative_strength": -1.092614, "rate_of_change": -0.28642198753803355, "market_dynamics": 0.114188, "expectation": {"probability": 45.2364, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.729509, "high": 15.108866, "low": 11.208853, "close": 13.664781, "volume": 49853147}, "trend_line": 13.186693, "activity_lines": {"activity_5": 13.167701, "activity_10": 13.57851, "activity_20": 13.713618, "activity_30": 13.431673}, "trend_signal": 0, "fair_value": 19.370581, "relative_strength": 7.664659, "rate_of_change": 0.164161542188759, "market_dynamics": -0.012204, "expectation": {"probability": 42.1229, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.998787, "high": 14.440854, "low": 13.291479, "close": 13.546896, "volume": 40082753}, "trend_line": 13.207323, "activity_lines": {"activity_5": 13.261353, "activity_10": 13.494026, "activity_20": 13.722647, "activity_30": 13.454912}, "trend_signal": 1, "fair_value": 19.332247, "relative_strength": 2.37787, "rate_of_change": 0.15644559253787582, "market_dynamics": -0.35359, "expectation": {"probability": 35.5244, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.497777, "high": 14.617681, "low": 13.429011, "close": 13.615662, "volume": 35441298}, "trend_line": 13.197172, "activity_lines": {"activity_5": 13.364175, "activity_10": 13.45491, "activity_20": 13.732564, "activity_30": 13.481257}, "trend_signal": 1, "fair_value": 19.302578, "relative_strength": 2.67068, "rate_of_change": -0.07685887594329649, "market_dynamics": -0.474646, "expectation": {"probability": 32.4593, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.605838, "high": 13.792489, "low": 11.631272, "close": 11.975101, "volume": 50861646}, "trend_line": 13.144779, "activity_lines": {"activity_5": 12.954853, "activity_10": 13.145552, "activity_20": 13.580764, "activity_30": 13.402413}, "trend_signal": 0, "fair_value": 19.264183, "relative_strength": -9.739875, "rate_of_change": -0.3970017212778644, "market_dynamics": -0.516736, "expectation": {"probability": 46.9572, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.896513, "high": 12.564525, "low": 11.621449, "close": 11.935807, "volume": 71394777}, "trend_line": 13.102864, "activity_lines": {"activity_5": 12.612333, "activity_10": 12.880848, "activity_20": 13.428684, "activity_30": 13.324415}, "trend_signal": 0, "fair_value": 19.21618, "relative_strength": -9.88147, "rate_of_change": -0.3188718501847728, "market_dynamics": -0.623101, "expectation": {"probability": 46.5152, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.906336, "high": 11.99475, "low": 11.267796, "close": 11.326737, "volume": 59823275}, "trend_line": 13.042939, "activity_lines": {"activity_5": 12.072029, "activity_10": 12.556308, "activity_20": 13.218082, "activity_30": 13.209826}, "trend_signal": 0, "fair_value": 19.156854, "relative_strength": -13.758987, "rate_of_change": -0.45734276109406147, "market_dynamics": -0.739688, "expectation": {"probability": 45.5266, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.316914, "high": 11.483916, "low": 10.560488, "close": 11.012379, "volume": 50693487}, "trend_line": 12.984652, "activity_lines": {"activity_5": 11.582809, "activity_10": 12.218016, "activity_20": 12.980956, "activity_30": 13.078822}, "trend_signal": 0, "fair_value": 19.076143, "relative_strength": -15.514047, "rate_of_change": -0.4468854757351849, "market_dynamics": -0.874883, "expectation": {"probability": 44.5448, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.012378, "high": 12.161754, "low": 10.904318, "close": 12.102811, "volume": 103116885}, "trend_line": 12.971881, "activity_lines": {"activity_5": 11.626033, "activity_10": 12.120314, "activity_20": 12.852593, "activity_30": 13.021929}, "trend_signal": 0, "fair_value": 19.018137, "relative_strength": -7.706706, "rate_of_change": -0.09835458046931679, "market_dynamics": -0.738694, "expectation": {"probability": 44.6375, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.063515, "high": 12.751174, "low": 11.758981, "close": 12.495759, "volume": 79042854}, "trend_line": 13.002662, "activity_lines": {"activity_5": 11.901097, "activity_10": 12.131031, "activity_20": 12.762917, "activity_30": 12.991212}, "trend_signal": 0, "fair_value": 18.966743, "relative_strength": -2.82627, "rate_of_change": 0.2372901817400349, "market_dynamics": -0.63857, "expectation": {"probability": 45.4648, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.368051, "high": 13.05571, "low": 11.778628, "close": 11.965279, "volume": 52732118}, "trend_line": 13.029186, "activity_lines": {"activity_5": 11.964624, "activity_10": 12.057621, "activity_20": 12.627724, "activity_30": 12.924284}, "trend_signal": 0, "fair_value": 18.90157, "relative_strength": -7.90404, "rate_of_change": 0.2039889985604366, "market_dynamics": -0.559674, "expectation": {"probability": 45.1147, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.034044, "high": 13.203066, "low": 11.935807, "close": 13.006592, "volume": 45827903}, "trend_line": 13.067499, "activity_lines": {"activity_5": 12.37329, "activity_10": 12.174434, "activity_20": 12.601153, "activity_30": 12.922826}, "trend_signal": 0, "fair_value": 18.835104, "relative_strength": -0.395275, "rate_of_change": 0.29405520805367646, "market_dynamics": -0.305184, "expectation": {"probability": 45.1685, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.505582, "high": 13.605839, "low": 12.328756, "close": 13.458483, "volume": 35022374}, "trend_line": 13.104174, "activity_lines": {"activity_5": 12.820597, "activity_10": 12.385376, "activity_20": 12.630063, "activity_30": 12.948051}, "trend_signal": 0, "fair_value": 18.778844, "relative_strength": 2.588205, "rate_of_change": 0.2806581427708598, "market_dynamics": -0.225478, "expectation": {"probability": 41.1796, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.645133, "high": 13.704075, "low": 13.222714, "close": 13.654956, "volume": 29010525}, "trend_line": 13.143796, "activity_lines": {"activity_5": 13.17032, "activity_10": 12.633648, "activity_20": 12.686713, "activity_30": 12.983585}, "trend_signal": 0, "fair_value": 18.726037, "relative_strength": 2.408419, "rate_of_change": 0.3023616749899658, "market_dynamics": -0.09485, "expectation": {"probability": 41.7981, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.635309, "high": 13.890726, "low": 13.124476, "close": 13.566545, "volume": 22793137}, "trend_line": 13.172613, "activity_lines": {"activity_5": 13.387097, "activity_10": 12.865131, "activity_20": 12.7421, "activity_30": 13.010859}, "trend_signal": 0, "fair_value": 18.669447, "relative_strength": 1.74516, "rate_of_change": 0.2192441209525779, "market_dynamics": 0.156938, "expectation": {"probability": 43.1905, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.566543, "high": 14.038082, "low": 13.1343, "close": 13.153948, "volume": 23511784}, "trend_line": 13.216819, "activity_lines": {"activity_5": 13.394956, "activity_10": 12.99266, "activity_20": 12.76418, "activity_30": 13.009655}, "trend_signal": 0, "fair_value": 18.607873, "relative_strength": 0.722481, "rate_of_change": 0.33559021281502066, "market_dynamics": 0.211433, "expectation": {"probability": 44.3606, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.212889, "high": 13.350422, "low": 12.07334, "close": 12.309109, "volume": 40296832}, "trend_line": 13.225661, "activity_lines": {"activity_5": 13.041958, "activity_10": 12.944435, "activity_20": 12.713331, "activity_30": 12.951093}, "trend_signal": 0, "fair_value": 18.51848, "relative_strength": -5.642183, "rate_of_change": 0.06689960723530639, "market_dynamics": 0.204541, "expectation": {"probability": 44.2253, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.289461, "high": 13.114653, "low": 11.99475, "close": 12.515407, "volume": 30874495}, "trend_line": 13.241379, "activity_lines": {"activity_5": 12.804224, "activity_10": 12.915857, "activity_20": 12.688819, "activity_30": 12.90527}, "trend_signal": 0, "fair_value": 18.442287, "relative_strength": -2.858871, "rate_of_change": 0.11884472163621672, "market_dynamics": 0.122223, "expectation": {"probability": 45.2335, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.466287, "high": 13.065534, "low": 12.004574, "close": 12.073339, "volume": 29330809}, "trend_line": 13.231555, "activity_lines": {"activity_5": 12.482006, "activity_10": 12.779575, "activity_20": 12.626134, "activity_30": 12.829913}, "trend_signal": 0, "fair_value": 18.359204, "relative_strength": -5.689659, "rate_of_change": -0.0741916684055343, "market_dynamics": 0.005218, "expectation": {"probability": 44.1343, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.073339, "high": 12.33858, "low": 11.739333, "close": 11.975101, "volume": 21880423}, "trend_line": 13.179162, "activity_lines": {"activity_5": 12.232483, "activity_10": 12.625968, "activity_20": 12.563917, "activity_30": 12.748852}, "trend_signal": 0, "fair_value": 18.278013, "relative_strength": -5.491282, "rate_of_change": -0.3959700881718011, "market_dynamics": -0.076154, "expectation": {"probability": 45.3943, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.925984, "high": 12.318932, "low": 11.552683, "close": 11.670567, "volume": 25127144}, "trend_line": 13.103192, "activity_lines": {"activity_5": 11.987545, "activity_10": 12.426457, "activity_20": 12.478404, "activity_30": 12.651523}, "trend_signal": 0, "fair_value": 18.197428, "relative_strength": -7.038581, "rate_of_change": -0.5764402926377252, "market_dynamics": -0.144973, "expectation": {"probability": 44.9862, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.680391, "high": 12.112634, "low": 10.815904, "close": 11.041849, "volume": 23999465}, "trend_line": 12.950597, "activity_lines": {"activity_5": 11.631927, "activity_10": 12.117992, "activity_20": 12.33465, "activity_30": 12.518533}, "trend_signal": 0, "fair_value": 18.118258, "relative_strength": -11.526918, "rate_of_change": -1.1645635658853186, "market_dynamics": -0.306878, "expectation": {"probability": 44.5091, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.814978, "high": 11.814978, "low": 11.061674, "close": 11.25, "volume": 22503895}, "trend_line": 12.813781, "activity_lines": {"activity_5": 11.430176, "activity_10": 11.883096, "activity_20": 12.22321, "activity_30": 12.408817}, "trend_signal": 0, "fair_value": 18.02997, "relative_strength": -10.376739, "rate_of_change": -1.0564455059484872, "market_dynamics": -0.553992, "expectation": {"probability": 44.3051, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.230176, "high": 11.844713, "low": 10.67511, "close": 11.696035, "volume": 26284796}, "trend_line": 12.698383, "activity_lines": {"activity_5": 11.461464, "activity_10": 11.769451, "activity_20": 12.165188, "activity_30": 12.336704}, "trend_signal": 0, "fair_value": 17.955907, "relative_strength": -7.104024, "rate_of_change": -0.9005772769177245, "market_dynamics": -0.707645, "expectation": {"probability": 44.805, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.715858, "high": 11.933921, "low": 11.111233, "close": 11.775331, "volume": 23796691}, "trend_line": 12.596762, "activity_lines": {"activity_5": 11.544337, "activity_10": 11.70584, "activity_20": 12.123858, "activity_30": 12.277153}, "trend_signal": 0, "fair_value": 17.882389, "relative_strength": -3.552138, "rate_of_change": -0.8002672466250211, "market_dynamics": -0.795506, "expectation": {"probability": 45.3893, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.805066, "high": 12.459251, "low": 11.587004, "close": 12.340308, "volume": 21823298}, "trend_line": 12.51692, "activity_lines": {"activity_5": 11.828855, "activity_10": 11.77752, "activity_20": 12.137288, "activity_30": 12.260607}, "trend_signal": 0, "fair_value": 17.812822, "relative_strength": 0.640323, "rate_of_change": -0.6338295508004304, "market_dynamics": -0.757959, "expectation": {"probability": 44.4357, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.270925, "high": 12.756608, "low": 12.003303, "close": 12.042951, "volume": 21399140}, "trend_line": 12.461221, "activity_lines": {"activity_5": 11.969603, "activity_10": 11.809929, "activity_20": 12.120471, "activity_30": 12.230029}, "trend_signal": 0, "fair_value": 17.75001, "relative_strength": -0.337119, "rate_of_change": -0.44498966199353035, "market_dynamics": -0.678429, "expectation": {"probability": 45.9451, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.092511, "high": 12.270925, "low": 11.319384, "close": 11.497798, "volume": 15968920}, "trend_line": 12.399795, "activity_lines": {"activity_5": 11.861894, "activity_10": 11.748058, "activity_20": 12.048324, "activity_30": 12.167872}, "trend_signal": 0, "fair_value": 17.683196, "relative_strength": -5.409819, "rate_of_change": -0.49293724908659325, "market_dynamics": -0.73822, "expectation": {"probability": 45.3477, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.557268, "high": 11.715859, "low": 10.724669, "close": 10.784141, "volume": 13339112}, "trend_line": 12.288055, "activity_lines": {"activity_5": 11.49978, "activity_10": 11.574933, "activity_20": 11.905899, "activity_30": 12.063637}, "trend_signal": 0, "fair_value": 17.612236, "relative_strength": -10.364313, "rate_of_change": -0.9011439302020662, "market_dynamics": -0.92819, "expectation": {"probability": 45.0374, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.803965, "high": 11.507709, "low": 10.357929, "close": 11.210353, "volume": 23105192}, "trend_line": 12.222614, "activity_lines": {"activity_5": 11.340529, "activity_10": 11.502741, "activity_20": 11.810344, "activity_30": 11.994107}, "trend_signal": 0, "fair_value": 17.543341, "relative_strength": -6.367643, "rate_of_change": -0.5325578376724377, "market_dynamics": -1.006321, "expectation": {"probability": 44.9834, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.210352, "high": 12.588105, "low": 11.190528, "close": 12.280837, "volume": 49767698}, "trend_line": 12.231495, "activity_lines": {"activity_5": 11.575771, "activity_10": 11.639087, "activity_20": 11.822862, "activity_30": 11.997864}, "trend_signal": 0, "fair_value": 17.471148, "relative_strength": 5.231545, "rate_of_change": 0.07266039817669594, "market_dynamics": -0.617661, "expectation": {"probability": 41.495, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.221366, "high": 13.579295, "low": 12.221366, "close": 12.974669, "volume": 45029891}, "trend_line": 12.208492, "activity_lines": {"activity_5": 12.046255, "activity_10": 11.890489, "activity_20": 11.899956, "activity_30": 12.04581}, "trend_signal": 0, "fair_value": 17.405311, "relative_strength": 13.144575, "rate_of_change": -0.18806368313931365, "market_dynamics": -0.010531, "expectation": {"probability": 42.3721, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.885462, "high": 13.162995, "low": 12.568282, "close": 12.687224, "volume": 18297499}, "trend_line": 12.179836, "activity_lines": {"activity_5": 12.35881, "activity_10": 12.054485, "activity_20": 11.949826, "activity_30": 12.076696}, "trend_signal": 0, "fair_value": 17.344976, "relative_strength": 8.796019, "rate_of_change": -0.23472186409263154, "market_dynamics": 0.555427, "expectation": {"probability": 42.4581, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.776432, "high": 13.757709, "low": 12.290748, "close": 13.440529, "volume": 38397147}, "trend_line": 12.173998, "activity_lines": {"activity_5": 12.843172, "activity_10": 12.329315, "activity_20": 12.075112, "activity_30": 12.158031}, "trend_signal": 0, "fair_value": 17.295766, "relative_strength": 1.910806, "rate_of_change": -0.04793167986827307, "market_dynamics": 1.147495, "expectation": {"probability": 44.6842, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.926212, "high": 14.520925, "low": 13.65859, "close": 14.421806, "volume": 15265167}, "trend_line": 12.255555, "activity_lines": {"activity_5": 13.477533, "activity_10": 12.750841, "activity_20": 12.294874, "activity_30": 12.303051}, "trend_signal": 1, "fair_value": 17.25776, "relative_strength": 1.019907, "rate_of_change": 0.669927824860823, "market_dynamics": 1.255505, "expectation": {"probability": 41.2088, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.868943, "high": 15.868943, "low": 13.460352, "close": 13.678414, "volume": 63315993}, "trend_line": 12.313642, "activity_lines": {"activity_5": 13.65, "activity_10": 12.989087, "activity_20": 12.439765, "activity_30": 12.394849}, "trend_signal": 1, "fair_value": 17.210457, "relative_strength": -0.759516, "rate_of_change": 0.4739646633710219, "market_dynamics": 1.30009, "expectation": {"probability": 43.0439, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.856828, "high": 15.720264, "low": 13.638767, "close": 15.472466, "volume": 67151766}, "trend_line": 12.451833, "activity_lines": {"activity_5": 14.327312, "activity_10": 13.529195, "activity_20": 12.75302, "activity_30": 12.598644}, "trend_signal": 1, "fair_value": 17.163016, "relative_strength": 10.43575, "rate_of_change": 1.1222593607967557, "market_dynamics": 1.514266, "expectation": {"probability": 41.3534, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.512114, "high": 15.581498, "low": 14.352423, "close": 14.629956, "volume": 51633747}, "trend_line": 12.572419, "activity_lines": {"activity_5": 14.557268, "activity_10": 13.853764, "activity_20": 12.970972, "activity_30": 12.739168}, "trend_signal": 1, "fair_value": 17.107026, "relative_strength": 2.99925, "rate_of_change": 0.968419669618115, "market_dynamics": 1.486416, "expectation": {"probability": 40.5933, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.629956, "high": 15.49229, "low": 14.094714, "close": 14.471366, "volume": 44700426}, "trend_line": 12.651371, "activity_lines": {"activity_5": 14.604846, "activity_10": 14.092551, "activity_20": 13.163751, "activity_30": 12.861681}, "trend_signal": 1, "fair_value": 17.028079, "relative_strength": 2.546984, "rate_of_change": 0.6279777980673349, "market_dynamics": 1.467706, "expectation": {"probability": 39.8438, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.382159, "high": 15.422908, "low": 14.28304, "close": 15.294053, "volume": 39820529}, "trend_line": 12.744647, "activity_lines": {"activity_5": 14.85793, "activity_10": 14.413877, "activity_20": 13.423463, "activity_30": 13.032176}, "trend_signal": 1, "fair_value": 16.952402, "relative_strength": 2.508589, "rate_of_change": 0.7372797778201371, "market_dynamics": 1.384465, "expectation": {"probability": 39.0922, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.17511, "high": 15.660793, "low": 14.60022, "close": 14.60022, "volume": 33411250}, "trend_line": 12.832478, "activity_lines": {"activity_5": 14.821586, "activity_10": 14.534802, "activity_20": 13.60129, "activity_30": 13.151891}, "trend_signal": 1, "fair_value": 16.875711, "relative_strength": 1.288595, "rate_of_change": 0.6891599273012391, "market_dynamics": 1.157654, "expectation": {"probability": 40.1954, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.689427, "high": 14.689427, "low": 13.569383, "close": 13.609031, "volume": 24673962}, "trend_line": 12.85256, "activity_lines": {"activity_5": 14.393392, "activity_10": 14.43334, "activity_20": 13.670768, "activity_30": 13.201991}, "trend_signal": 1, "fair_value": 16.794575, "relative_strength": -3.636231, "rate_of_change": 0.15649354707641328, "market_dynamics": 0.870024, "expectation": {"probability": 43.0822, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.60903, "high": 14.719163, "low": 13.430616, "close": 14.491189, "volume": 23671121}, "trend_line": 12.886983, "activity_lines": {"activity_5": 14.38348, "activity_10": 14.480737, "activity_20": 13.812036, "activity_30": 13.307709}, "trend_signal": 1, "fair_value": 16.710508, "relative_strength": 0.885745, "rate_of_change": 0.2678299109282533, "market_dynamics": 0.709391, "expectation": {"probability": 38.5116, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.471366, "high": 14.649779, "low": 13.390969, "close": 13.797357, "volume": 30875841}, "trend_line": 12.89173, "activity_lines": {"activity_5": 14.151542, "activity_10": 14.369183, "activity_20": 13.87179, "activity_30": 13.366443}, "trend_signal": 1, "fair_value": 16.61231, "relative_strength": -5.673185, "rate_of_change": 0.03683561932222659, "market_dynamics": 0.427345, "expectation": {"probability": 42.4537, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.906387, "high": 14.520925, "low": 13.757709, "close": 13.846916, "volume": 35317642}, "trend_line": 12.901076, "activity_lines": {"activity_5": 13.981057, "activity_10": 14.260152, "activity_20": 13.926259, "activity_30": 13.428067}, "trend_signal": 1, "fair_value": 16.49516, "relative_strength": -4.528951, "rate_of_change": 0.07249608857770808, "market_dynamics": 0.198819, "expectation": {"probability": 42.7952, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.777533, "high": 13.975771, "low": 13.13326, "close": 13.371145, "volume": 22815303}, "trend_line": 12.908316, "activity_lines": {"activity_5": 13.748458, "activity_10": 14.07507, "activity_20": 13.925551, "activity_30": 13.458394}, "trend_signal": 1, "fair_value": 16.369189, "relative_strength": -6.66169, "rate_of_change": 0.05611935004490687, "market_dynamics": -0.024746, "expectation": {"probability": 42.6692, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.381057, "high": 13.440529, "low": 12.786343, "close": 13.202642, "volume": 28356583}, "trend_line": 12.9381, "activity_lines": {"activity_5": 13.541629, "activity_10": 13.864938, "activity_20": 13.903886, "activity_30": 13.477383}, "trend_signal": 1, "fair_value": 16.256114, "relative_strength": -8.208082, "rate_of_change": 0.23073497735879062, "market_dynamics": -0.324637, "expectation": {"probability": 42.5891, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.222467, "high": 13.609031, "low": 11.864537, "close": 12.151982, "volume": 38650696}, "trend_line": 12.925986, "activity_lines": {"activity_5": 13.011673, "activity_10": 13.505046, "activity_20": 13.776636, "activity_30": 13.426666}, "trend_signal": 1, "fair_value": 16.139546, "relative_strength": -10.070122, "rate_of_change": -0.09363044032740821, "market_dynamics": -0.567978, "expectation": {"probability": 42.9567, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.211454, "high": 12.469163, "low": 11.587004, "close": 12.042951, "volume": 41973610}, "trend_line": 12.924973, "activity_lines": {"activity_5": 12.601321, "activity_10": 13.170384, "activity_20": 13.635887, "activity_30": 13.369696}, "trend_signal": 0, "fair_value": 16.020372, "relative_strength": -9.304965, "rate_of_change": -0.007836926328098875, "market_dynamics": -0.780936, "expectation": {"probability": 44.9761, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.98348, "high": 12.310572, "low": 11.77533, "close": 11.864537, "volume": 23000590}, "trend_line": 12.921287, "activity_lines": {"activity_5": 12.248458, "activity_10": 12.847436, "activity_20": 13.472152, "activity_30": 13.301281}, "trend_signal": 0, "fair_value": 15.907019, "relative_strength": -12.278701, "rate_of_change": -0.028518434816073333, "market_dynamics": -0.911274, "expectation": {"probability": 44.6203, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.805065, "high": 13.430617, "low": 11.805065, "close": 13.361233, "volume": 49950676}, "trend_line": 12.977643, "activity_lines": {"activity_5": 12.526651, "activity_10": 12.85897, "activity_20": 13.447844, "activity_30": 13.329664}, "trend_signal": 0, "fair_value": 15.80469, "relative_strength": -1.138418, "rate_of_change": 0.4361485044020844, "market_dynamics": -0.819753, "expectation": {"probability": 43.7287, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.65859, "high": 13.827092, "low": 13.390969, "close": 13.390969, "volume": 10983002}, "trend_line": 13.055947, "activity_lines": {"activity_5": 12.815418, "activity_10": 12.898438, "activity_20": 13.421224, "activity_30": 13.356331}, "trend_signal": 0, "fair_value": 15.690198, "relative_strength": -0.669512, "rate_of_change": 0.6033761292401036, "market_dynamics": -0.797449, "expectation": {"probability": 44.1519, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.589207, "high": 13.747797, "low": 12.915198, "close": 13.470264, "volume": 31765981}, "trend_line": 13.129956, "activity_lines": {"activity_5": 13.118061, "activity_10": 12.956287, "activity_20": 13.400173, "activity_30": 13.383061}, "trend_signal": 0, "fair_value": 15.600207, "relative_strength": -1.538701, "rate_of_change": 0.5668604506436815, "market_dynamics": -0.652816, "expectation": {"probability": 44.7955, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.470264, "high": 14.481277, "low": 13.361233, "close": 14.322687, "volume": 39301534}, "trend_line": 13.217511, "activity_lines": {"activity_5": 13.61696, "activity_10": 13.187685, "activity_20": 13.456576, "activity_30": 13.460011}, "trend_signal": 0, "fair_value": 15.507809, "relative_strength": 3.580146, "rate_of_change": 0.666833917798354, "market_dynamics": -0.32884, "expectation": {"probability": 40.9254, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.352423, "high": 14.44163, "low": 13.381057, "close": 13.470264, "volume": 47754396}, "trend_line": 13.274009, "activity_lines": {"activity_5": 13.679735, "activity_10": 13.254545, "activity_20": 13.427596, "activity_30": 13.476318}, "trend_signal": 0, "fair_value": 15.417484, "relative_strength": -3.283248, "rate_of_change": 0.4274481027479341, "market_dynamics": -0.230783, "expectation": {"probability": 45.3682, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.480176, "high": 13.599119, "low": 12.270925, "close": 12.310573, "volume": 56620755}, "trend_line": 13.273017, "activity_lines": {"activity_5": 13.248899, "activity_10": 13.117401, "activity_20": 13.2927, "activity_30": 13.414161}, "trend_signal": 0, "fair_value": 15.323827, "relative_strength": -9.727171, "rate_of_change": -0.007473250922160019, "market_dynamics": -0.088488, "expectation": {"probability": 45.5262, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.280837, "high": 13.480177, "low": 12.03304, "close": 12.954845, "volume": 73598659}, "trend_line": 13.303414, "activity_lines": {"activity_5": 13.102863, "activity_10": 13.11668, "activity_20": 13.225676, "activity_30": 13.393633}, "trend_signal": 0, "fair_value": 15.243505, "relative_strength": -6.418095, "rate_of_change": 0.2290134940684599, "market_dynamics": -0.009545, "expectation": {"probability": 44.8986, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.03414, "high": 13.955947, "low": 12.498898, "close": 13.946034, "volume": 81140690}, "trend_line": 13.385022, "activity_lines": {"activity_5": 13.316299, "activity_10": 13.30068, "activity_20": 13.26504, "activity_30": 13.435093}, "trend_signal": 0, "fair_value": 15.164672, "relative_strength": -0.722636, "rate_of_change": 0.6134365208810252, "market_dynamics": 0.143785, "expectation": {"probability": 44.9198, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.055067, "high": 14.570484, "low": 13.708149, "close": 14.253304, "volume": 53173337}, "trend_line": 13.500661, "activity_lines": {"activity_5": 13.60044, "activity_10": 13.507929, "activity_20": 13.336925, "activity_30": 13.491111}, "trend_signal": 0, "fair_value": 15.08862, "relative_strength": 2.864759, "rate_of_change": 0.8639432942284281, "market_dynamics": 0.29673, "expectation": {"probability": 43.7852, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.183921, "high": 14.550661, "low": 13.698237, "close": 14.322687, "volume": 38911172}, "trend_line": 13.604405, "activity_lines": {"activity_5": 13.912334, "activity_10": 13.687605, "activity_20": 13.416457, "activity_30": 13.544145}, "trend_signal": 0, "fair_value": 15.01201, "relative_strength": 3.467265, "rate_of_change": 0.7684364491486805, "market_dynamics": 0.510732, "expectation": {"probability": 44.8855, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.183921, "high": 14.729075, "low": 12.786343, "close": 13.579295, "volume": 72120463}, "trend_line": 13.647687, "activity_lines": {"activity_5": 13.919603, "activity_10": 13.687425, "activity_20": 13.429814, "activity_30": 13.542525}, "trend_signal": 0, "fair_value": 14.945851, "relative_strength": -1.685002, "rate_of_change": 0.3181469531376021, "market_dynamics": 0.712369, "expectation": {"probability": 46.3504, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.835903, "high": 13.004406, "low": 10.298458, "close": 11.40859, "volume": 124062468}, "trend_line": 13.595484, "activity_lines": {"activity_5": 13.118722, "activity_10": 13.288606, "activity_20": 13.241299, "activity_30": 13.398067}, "trend_signal": 0, "fair_value": 14.866254, "relative_strength": -14.509096, "rate_of_change": -0.3825043760162339, "market_dynamics": 0.519648, "expectation": {"probability": 46.3786, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.725771, "high": 11.864538, "low": 10.724669, "close": 10.853524, "volume": 61495093}, "trend_line": 13.534361, "activity_lines": {"activity_5": 12.235903, "activity_10": 12.82491, "activity_20": 13.010399, "activity_30": 13.221166}, "trend_signal": 0, "fair_value": 14.791256, "relative_strength": -19.401833, "rate_of_change": -0.4495831115685198, "market_dynamics": 0.159111, "expectation": {"probability": 45.8635, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.813877, "high": 12.161895, "low": 10.754406, "close": 11.279736, "volume": 63679908}, "trend_line": 13.462335, "activity_lines": {"activity_5": 11.701322, "activity_10": 12.486283, "activity_20": 12.837413, "activity_30": 13.075707}, "trend_signal": 0, "fair_value": 14.71627, "relative_strength": -16.394512, "rate_of_change": -0.5321714117127586, "market_dynamics": -0.189418, "expectation": {"probability": 46.0778, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.240089, "high": 11.339207, "low": 10.030837, "close": 10.060573, "volume": 68993113}, "trend_line": 13.31696, "activity_lines": {"activity_5": 10.95859, "activity_10": 11.981317, "activity_20": 12.560305, "activity_30": 12.856238}, "trend_signal": 0, "fair_value": 14.644822, "relative_strength": -24.618019, "rate_of_change": -1.0798646742931268, "market_dynamics": -0.70342, "expectation": {"probability": 46.0681, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.169604, "high": 10.694934, "low": 10.10022, "close": 10.357929, "volume": 83442593}, "trend_line": 13.206277, "activity_lines": {"activity_5": 10.599119, "activity_10": 11.592411, "activity_20": 12.329547, "activity_30": 12.665333}, "trend_signal": 0, "fair_value": 14.573945, "relative_strength": -23.407387, "rate_of_change": -0.8311431437805615, "market_dynamics": -0.958045, "expectation": {"probability": 45.9376, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.575992, "high": 11.349119, "low": 10.486784, "close": 10.922908, "volume": 106117279}, "trend_line": 13.054625, "activity_lines": {"activity_5": 10.642731, "activity_10": 11.34173, "activity_20": 12.166944, "activity_30": 12.518019}, "trend_signal": 0, "fair_value": 14.51661, "relative_strength": -19.435378, "rate_of_change": -1.1483327208720546, "market_dynamics": -0.933952, "expectation": {"probability": 46.7408, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.952644, "high": 11.170705, "low": 10.675111, "close": 10.972466, "volume": 71598222}, "trend_line": 12.932709, "activity_lines": {"activity_5": 10.735242, "activity_10": 11.137004, "activity_20": 12.019918, "activity_30": 12.383686}, "trend_signal": 0, "fair_value": 14.463742, "relative_strength": -18.225065, "rate_of_change": -0.933891245439839, "market_dynamics": -1.016158, "expectation": {"probability": 47.6249, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.962555, "high": 11.676211, "low": 10.744494, "close": 11.160793, "volume": 71345035}, "trend_line": 12.822357, "activity_lines": {"activity_5": 10.882599, "activity_10": 11.020585, "activity_20": 11.896444, "activity_30": 12.269369}, "trend_signal": 0, "fair_value": 14.413322, "relative_strength": -16.53775, "rate_of_change": -0.8532783038727532, "market_dynamics": -0.90065, "expectation": {"probability": 48.5063, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.101321, "high": 11.349118, "low": 11.01, "close": 11.07, "volume": 44417924}, "trend_line": 12.681555, "activity_lines": {"activity_5": 11.007621, "activity_10": 10.943885, "activity_20": 11.768524, "activity_30": 12.156314}, "trend_signal": 0, "fair_value": 14.351445, "relative_strength": -17.813712, "rate_of_change": -1.0980976430464442, "market_dynamics": -0.857128, "expectation": {"probability": 47.7788, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.07, "high": 12.08, "low": 11.07, "close": 11.31, "volume": 101164703}, "trend_line": 12.571881, "activity_lines": {"activity_5": 11.145348, "activity_10": 10.969961, "activity_20": 11.667245, "activity_30": 12.067826}, "trend_signal": 0, "fair_value": 14.287767, "relative_strength": -15.566055, "rate_of_change": -0.8648308507907749, "market_dynamics": -0.764201, "expectation": {"probability": 47.7056, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.29, "high": 11.51, "low": 10.65, "close": 10.76, "volume": 57505804}, "trend_line": 12.476913, "activity_lines": {"activity_5": 11.03627, "activity_10": 10.937297, "activity_20": 11.523352, "activity_30": 11.950931}, "trend_signal": 0, "fair_value": 14.225811, "relative_strength": -18.9521, "rate_of_change": -0.7554000869082337, "market_dynamics": -0.747149, "expectation": {"probability": 47.9299, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.6, "high": 11.21, "low": 10.56, "close": 11.05, "volume": 61222204}, "trend_line": 12.362207, "activity_lines": {"activity_5": 11.03472, "activity_10": 10.969153, "activity_20": 11.419607, "activity_30": 11.858872}, "trend_signal": 0, "fair_value": 14.166763, "relative_strength": -18.049885, "rate_of_change": -0.9193459952794412, "market_dynamics": -0.739842, "expectation": {"probability": 48.4317, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.06, "high": 11.32, "low": 10.93, "close": 11.1, "volume": 49669514}, "trend_line": 12.272295, "activity_lines": {"activity_5": 11.044667, "activity_10": 11.006527, "activity_20": 11.332149, "activity_30": 11.777439}, "trend_signal": 0, "fair_value": 14.103408, "relative_strength": -18.60203, "rate_of_change": -0.7273134966919741, "market_dynamics": -0.719685, "expectation": {"probability": 48.3523, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.1, "high": 11.14, "low": 10.82, "close": 10.96, "volume": 57235595}, "trend_line": 12.176064, "activity_lines": {"activity_5": 11.012, "activity_10": 11.021715, "activity_20": 11.246704, "activity_30": 11.692775}, "trend_signal": 0, "fair_value": 14.0279, "relative_strength": -20.236191, "rate_of_change": -0.7841320633182263, "market_dynamics": -0.777951, "expectation": {"probability": 47.9299, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.97, "high": 11.35, "low": 10.6, "close": 11.34, "volume": 76289183}, "trend_line": 12.10836, "activity_lines": {"activity_5": 11.113333, "activity_10": 11.08964, "activity_20": 11.209402, "activity_30": 11.638835}, "trend_signal": 0, "fair_value": 13.960121, "relative_strength": -17.749925, "rate_of_change": -0.5560417553652878, "market_dynamics": -0.352122, "expectation": {"probability": 48.3722, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.38, "high": 11.74, "low": 11.26, "close": 11.51, "volume": 67370061}, "trend_line": 12.051938, "activity_lines": {"activity_5": 11.269333, "activity_10": 11.170619, "activity_20": 11.192913, "activity_30": 11.600231}, "trend_signal": 0, "fair_value": 13.900349, "relative_strength": -17.537667, "rate_of_change": -0.46597557390100336, "market_dynamics": 0.016801, "expectation": {"probability": 48.9433, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.55, "high": 12.27, "low": 11.43, "close": 11.68, "volume": 88232220}, "trend_line": 12.036205, "activity_lines": {"activity_5": 11.432, "activity_10": 11.271833, "activity_20": 11.199495, "activity_30": 11.576235}, "trend_signal": 0, "fair_value": 13.83952, "relative_strength": -15.121308, "rate_of_change": -0.13054332008677036, "market_dynamics": 0.446159, "expectation": {"probability": 49.0184, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.6, "high": 11.78, "low": 11.14, "close": 11.43, "volume": 79269157}, "trend_line": 12.015774, "activity_lines": {"activity_5": 11.469333, "activity_10": 11.314727, "activity_20": 11.193058, "activity_30": 11.537125}, "trend_signal": 0, "fair_value": 13.790604, "relative_strength": -18.223232, "rate_of_change": -0.1697461949177528, "market_dynamics": 0.775663, "expectation": {"probability": 48.793, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.45, "high": 11.6, "low": 11.22, "close": 11.41, "volume": 54998394}, "trend_line": 12.000622, "activity_lines": {"activity_5": 11.478, "activity_10": 11.349091, "activity_20": 11.19816, "activity_30": 11.498043}, "trend_signal": 0, "fair_value": 13.744493, "relative_strength": -19.361909, "rate_of_change": -0.12610090702438725, "market_dynamics": 0.728399, "expectation": {"probability": 48.8667, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.42, "high": 11.85, "low": 11.33, "close": 11.64, "volume": 77059271}, "trend_line": 11.943248, "activity_lines": {"activity_5": 11.533333, "activity_10": 11.419091, "activity_20": 11.239037, "activity_30": 11.474777}, "trend_signal": 0, "fair_value": 13.70248, "relative_strength": -20.215129, "rate_of_change": -0.4780918855705927, "market_dynamics": 0.768036, "expectation": {"probability": 49.8165, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.64, "high": 11.85, "low": 11.1, "close": 11.32, "volume": 82075608}, "trend_line": 11.874216, "activity_lines": {"activity_5": 11.462, "activity_10": 11.424909, "activity_20": 11.258673, "activity_30": 11.434568}, "trend_signal": 0, "fair_value": 13.652796, "relative_strength": -22.66158, "rate_of_change": -0.5780002223850663, "market_dynamics": 0.686713, "expectation": {"probability": 48.793, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.33, "high": 11.92, "low": 11.19, "close": 11.54, "volume": 89344101}, "trend_line": 11.809874, "activity_lines": {"activity_5": 11.476667, "activity_10": 11.460545, "activity_20": 11.299683, "activity_30": 11.413005}, "trend_signal": 0, "fair_value": 13.607144, "relative_strength": -19.643741, "rate_of_change": -0.5418631427961215, "market_dynamics": 0.681358, "expectation": {"probability": 49.7405, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.53, "high": 11.8, "low": 10.85, "close": 11.09, "volume": 86579667}, "trend_line": 11.702117, "activity_lines": {"activity_5": 11.350667, "activity_10": 11.405455, "activity_20": 11.294567, "activity_30": 11.366562}, "trend_signal": 0, "fair_value": 13.565725, "relative_strength": -23.177945, "rate_of_change": -0.9124314112072762, "market_dynamics": 0.648839, "expectation": {"probability": 49.6535, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.13, "high": 11.19, "low": 10.7, "close": 10.77, "volume": 62966082}, "trend_line": 11.612109, "activity_lines": {"activity_5": 11.140667, "activity_10": 11.292364, "activity_20": 11.259878, "activity_30": 11.306425}, "trend_signal": 0, "fair_value": 13.524628, "relative_strength": -23.693521, "rate_of_change": -0.769159973362078, "market_dynamics": 0.356033, "expectation": {"probability": 49.6535, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.79, "high": 10.89, "low": 10.36, "close": 10.55, "volume": 57385499}, "trend_line": 11.553423, "activity_lines": {"activity_5": 10.9, "activity_10": 11.142727, "activity_20": 11.200858, "activity_30": 11.237902}, "trend_signal": 0, "fair_value": 13.483869, "relative_strength": -24.783466, "rate_of_change": -0.5053862308733047, "market_dynamics": 0.052872, "expectation": {"probability": 49.4284, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.53, "high": 10.54, "low": 10.33, "close": 10.36, "volume": 20224689}, "trend_line": 11.466928, "activity_lines": {"activity_5": 10.668667, "activity_10": 10.972909, "activity_20": 11.122829, "activity_30": 11.160907}, "trend_signal": 0, "fair_value": 13.441579, "relative_strength": -26.540274, "rate_of_change": -0.7486525854718649, "market_dynamics": -0.393445, "expectation": {"probability": 49.817, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.4, "high": 10.51, "low": 10.32, "close": 10.45, "volume": 27236203}, "trend_line": 11.350394, "activity_lines": {"activity_5": 10.531333, "activity_10": 10.840364, "activity_20": 11.056051, "activity_30": 11.095299}, "trend_signal": 0, "fair_value": 13.407733, "relative_strength": -25.554487, "rate_of_change": -1.0162617224072543, "market_dynamics": -0.715048, "expectation": {"probability": 50.3548, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.22, "high": 10.56, "low": 10.18, "close": 10.27, "volume": 66740703}, "trend_line": 11.217617, "activity_lines": {"activity_5": 10.406667, "activity_10": 10.697455, "activity_20": 10.974619, "activity_30": 11.025596}, "trend_signal": 0, "fair_value": 13.378727, "relative_strength": -24.916026, "rate_of_change": -1.1698008016285517, "market_dynamics": -0.818797, "expectation": {"probability": 50.6874, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.33, "high": 10.35, "low": 9.49, "close": 9.64, "volume": 135731162}, "trend_line": 11.061527, "activity_lines": {"activity_5": 10.126667, "activity_10": 10.461091, "activity_20": 10.837429, "activity_30": 10.923814}, "trend_signal": 0, "fair_value": 13.33663, "relative_strength": -30.749177, "rate_of_change": -1.3914720033675665, "market_dynamics": -0.84715, "expectation": {"probability": 49.8931, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.73, "high": 10.19, "low": 9.67, "close": 10.04, "volume": 126925769}, "trend_line": 10.943551, "activity_lines": {"activity_5": 10.055333, "activity_10": 10.329636, "activity_20": 10.745143, "activity_30": 10.857909}, "trend_signal": 0, "fair_value": 13.291415, "relative_strength": -27.208933, "rate_of_change": -1.0665435251389843, "market_dynamics": -0.7247, "expectation": {"probability": 49.3201, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.1, "high": 10.27, "low": 9.86, "close": 10.16, "volume": 75491208}, "trend_line": 10.901931, "activity_lines": {"activity_5": 10.058, "activity_10": 10.249091, "activity_20": 10.670333, "activity_30": 10.807358}, "trend_signal": 0, "fair_value": 13.244847, "relative_strength": -26.360101, "rate_of_change": -0.38031531081638853, "market_dynamics": -0.679729, "expectation": {"probability": 49.3965, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.17, "high": 10.46, "low": 10.16, "close": 10.36, "volume": 72524224}, "trend_line": 10.88548, "activity_lines": {"activity_5": 10.140667, "activity_10": 10.226, "activity_20": 10.617429, "activity_30": 10.772394}, "trend_signal": 0, "fair_value": 13.209987, "relative_strength": -24.020901, "rate_of_change": -0.15089987269227803, "market_dynamics": -0.614901, "expectation": {"probability": 50.2781, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.36, "high": 10.36, "low": 9.77, "close": 9.84, "volume": 60762999}, "trend_line": 10.837489, "activity_lines": {"activity_5": 10.056, "activity_10": 10.129818, "activity_20": 10.518286, "activity_30": 10.704944}, "trend_signal": 0, "fair_value": 13.164801, "relative_strength": -24.224293, "rate_of_change": -0.44087169330153264, "market_dynamics": -0.662724, "expectation": {"probability": 49.817, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.85, "high": 10.04, "low": 9.63, "close": 9.69, "volume": 53758939}, "trend_line": 10.825137, "activity_lines": {"activity_5": 9.95, "activity_10": 10.029091, "activity_20": 10.410857, "activity_30": 10.630913}, "trend_signal": 0, "fair_value": 13.116718, "relative_strength": -25.622439, "rate_of_change": -0.1139747408278792, "market_dynamics": -0.827371, "expectation": {"probability": 49.1014, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.69, "high": 9.75, "low": 9.46, "close": 9.6, "volume": 47364618}, "trend_line": 10.799872, "activity_lines": {"activity_5": 9.810667, "activity_10": 9.931636, "activity_20": 10.300905, "activity_30": 10.551871}, "trend_signal": 0, "fair_value": 13.062814, "relative_strength": -25.903891, "rate_of_change": -0.2333919653857425, "market_dynamics": -0.929869, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.63, "high": 9.64, "low": 9.1, "close": 9.17, "volume": 52732052}, "trend_line": 10.741442, "activity_lines": {"activity_5": 9.557333, "activity_10": 9.773273, "activity_20": 10.158286, "activity_30": 10.446718}, "trend_signal": 0, "fair_value": 13.012334, "relative_strength": -28.261071, "rate_of_change": -0.5410249306658571, "market_dynamics": -1.137106, "expectation": {"probability": 48.0898, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.18, "high": 9.42, "low": 9.05, "close": 9.35, "volume": 42895868}, "trend_line": 10.68736, "activity_lines": {"activity_5": 9.43, "activity_10": 9.669273, "activity_20": 10.043952, "activity_30": 10.356948}, "trend_signal": 0, "fair_value": 12.962571, "relative_strength": -26.197054, "rate_of_change": -0.5034891963294994, "market_dynamics": -1.234933, "expectation": {"probability": 48.0283, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.35, "high": 9.41, "low": 9.16, "close": 9.21, "volume": 34034734}, "trend_line": 10.622333, "activity_lines": {"activity_5": 9.323333, "activity_10": 9.559818, "activity_20": 9.927381, "activity_30": 10.261634}, "trend_signal": 0, "fair_value": 12.913409, "relative_strength": -27.982049, "rate_of_change": -0.6084477363914065, "market_dynamics": -1.276123, "expectation": {"probability": 48.1739, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.19, "high": 9.21, "low": 9.0, "close": 9.03, "volume": 25229178}, "trend_line": 10.554333, "activity_lines": {"activity_5": 9.198667, "activity_10": 9.436909, "activity_20": 9.804238, "activity_30": 10.158903}, "trend_signal": 0, "fair_value": 12.864592, "relative_strength": -28.841475, "rate_of_change": -0.6401606878639524, "market_dynamics": -1.32334, "expectation": {"probability": 48.1739, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.02, "high": 9.59, "low": 9.01, "close": 9.57, "volume": 61259301}, "trend_line": 10.496333, "activity_lines": {"activity_5": 9.298, "activity_10": 9.423273, "activity_20": 9.743857, "activity_30": 10.095398}, "trend_signal": 0, "fair_value": 12.823919, "relative_strength": -26.708918, "rate_of_change": -0.5495373322028008, "market_dynamics": -1.081323, "expectation": {"probability": 48.5303, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.59, "high": 9.73, "low": 9.38, "close": 9.41, "volume": 67722117}, "trend_line": 10.451333, "activity_lines": {"activity_5": 9.346, "activity_10": 9.389091, "activity_20": 9.678095, "activity_30": 10.025312}, "trend_signal": 0, "fair_value": 12.771606, "relative_strength": -27.004013, "rate_of_change": -0.42872115433075464, "market_dynamics": -0.823575, "expectation": {"probability": 48.107, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.42, "high": 9.74, "low": 9.39, "close": 9.72, "volume": 48063731}, "trend_line": 10.407, "activity_lines": {"activity_5": 9.481333, "activity_10": 9.424909, "activity_20": 9.650952, "activity_30": 9.978129}, "trend_signal": 0, "fair_value": 12.721094, "relative_strength": -24.410567, "rate_of_change": -0.42418512547633835, "market_dynamics": -0.408941, "expectation": {"probability": 47.6613, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.75, "high": 9.79, "low": 9.46, "close": 9.47, "volume": 61583083}, "trend_line": 10.352667, "activity_lines": {"activity_5": 9.508667, "activity_10": 9.426909, "activity_20": 9.608667, "activity_30": 9.917677}, "trend_signal": 0, "fair_value": 12.661423, "relative_strength": -25.186793, "rate_of_change": -0.5220812914384524, "market_dynamics": 0.042382, "expectation": {"probability": 46.3584, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.43, "high": 9.9, "low": 9.25, "close": 9.77, "volume": 86967910}, "trend_line": 10.313, "activity_lines": {"activity_5": 9.618667, "activity_10": 9.490182, "activity_20": 9.602667, "activity_30": 9.880086}, "trend_signal": 0, "fair_value": 12.60249, "relative_strength": -20.995125, "rate_of_change": -0.3831573062284305, "market_dynamics": 0.406343, "expectation": {"probability": 46.1467, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.79, "high": 10.06, "low": 9.72, "close": 9.83, "volume": 66735683}, "trend_line": 10.262667, "activity_lines": {"activity_5": 9.699333, "activity_10": 9.562909, "activity_20": 9.607143, "activity_30": 9.848925}, "trend_signal": 0, "fair_value": 12.543317, "relative_strength": -19.883067, "rate_of_change": -0.48805391253757574, "market_dynamics": 0.706211, "expectation": {"probability": 46.3181, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.94, "high": 10.05, "low": 9.76, "close": 9.9, "volume": 51339636}, "trend_line": 10.209, "activity_lines": {"activity_5": 9.786, "activity_10": 9.644182, "activity_20": 9.621714, "activity_30": 9.825527}, "trend_signal": 0, "fair_value": 12.485342, "relative_strength": -20.056261, "rate_of_change": -0.5229342431163438, "market_dynamics": 0.808506, "expectation": {"probability": 47.1169, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.83, "high": 9.87, "low": 9.29, "close": 9.69, "volume": 67993259}, "trend_line": 10.142667, "activity_lines": {"activity_5": 9.77, "activity_10": 9.674, "activity_20": 9.618476, "activity_30": 9.792043}, "trend_signal": 0, "fair_value": 12.430266, "relative_strength": -20.318802, "rate_of_change": -0.6497502203937722, "market_dynamics": 0.92587, "expectation": {"probability": 47.4571, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.62, "high": 9.99, "low": 9.58, "close": 9.84, "volume": 49456216}, "trend_line": 10.089667, "activity_lines": {"activity_5": 9.806, "activity_10": 9.724909, "activity_20": 9.633143, "activity_30": 9.772516}, "trend_signal": 0, "fair_value": 12.383332, "relative_strength": -17.745678, "rate_of_change": -0.5225450071465331, "market_dynamics": 0.864732, "expectation": {"probability": 47.6613, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.81, "high": 10.17, "low": 9.8, "close": 9.82, "volume": 58435428}, "trend_line": 10.036667, "activity_lines": {"activity_5": 9.810667, "activity_10": 9.760727, "activity_20": 9.647952, "activity_30": 9.755118}, "trend_signal": 0, "fair_value": 12.341015, "relative_strength": -14.139377, "rate_of_change": -0.5252898832042804, "market_dynamics": 0.871944, "expectation": {"probability": 48.0516, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.72, "high": 9.87, "low": 9.03, "close": 9.69, "volume": 69570606}, "trend_line": 9.971667, "activity_lines": {"activity_5": 9.768667, "activity_10": 9.758545, "activity_20": 9.649524, "activity_30": 9.732753}, "trend_signal": 0, "fair_value": 12.297178, "relative_strength": -13.323006, "rate_of_change": -0.6476253521213716, "market_dynamics": 0.955216, "expectation": {"probability": 47.3668, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.64, "high": 10.03, "low": 9.61, "close": 9.67, "volume": 59393990}, "trend_line": 9.916667, "activity_lines": {"activity_5": 9.729333, "activity_10": 9.750545, "activity_20": 9.650857, "activity_30": 9.71329}, "trend_signal": 0, "fair_value": 12.258894, "relative_strength": -11.693104, "rate_of_change": -0.5515627427189428, "market_dynamics": 0.942905, "expectation": {"probability": 47.3668, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.73, "high": 10.07, "low": 9.52, "close": 9.96, "volume": 52704070}, "trend_line": 9.864, "activity_lines": {"activity_5": 9.802, "activity_10": 9.790545, "activity_20": 9.682143, "activity_30": 9.716086}, "trend_signal": 0, "fair_value": 12.225404, "relative_strength": -10.512315, "rate_of_change": -0.5310957804673644, "market_dynamics": 0.998096, "expectation": {"probability": 46.3872, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.91, "high": 9.93, "low": 9.47, "close": 9.51, "volume": 68862033}, "trend_line": 9.811333, "activity_lines": {"activity_5": 9.706667, "activity_10": 9.744364, "activity_20": 9.672476, "activity_30": 9.693247}, "trend_signal": 0, "fair_value": 12.184596, "relative_strength": -15.244133, "rate_of_change": -0.5339314679643283, "market_dynamics": 0.960557, "expectation": {"probability": 47.3041, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.51, "high": 9.59, "low": 9.27, "close": 9.31, "volume": 35369160}, "trend_line": 9.762667, "activity_lines": {"activity_5": 9.566667, "activity_10": 9.661091, "activity_20": 9.645333, "activity_30": 9.660903}, "trend_signal": 0, "fair_value": 12.138572, "relative_strength": -17.01193, "rate_of_change": -0.4960182270849332, "market_dynamics": 0.552818, "expectation": {"probability": 46.6925, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.32, "high": 9.49, "low": 9.14, "close": 9.18, "volume": 42381671}, "trend_line": 9.717, "activity_lines": {"activity_5": 9.417333, "activity_10": 9.562545, "activity_20": 9.607619, "activity_30": 9.623312}, "trend_signal": 0, "fair_value": 12.095399, "relative_strength": -18.130836, "rate_of_change": -0.4677717676942162, "market_dynamics": 0.176185, "expectation": {"probability": 46.623, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.12, "high": 9.21, "low": 9.07, "close": 9.1, "volume": 35202812}, "trend_line": 9.675, "activity_lines": {"activity_5": 9.275333, "activity_10": 9.461273, "activity_20": 9.564286, "activity_30": 9.583505}, "trend_signal": 0, "fair_value": 12.059268, "relative_strength": -19.655621, "rate_of_change": -0.43223217042296813, "market_dynamics": -0.329471, "expectation": {"probability": 47.7083, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.1, "high": 9.2, "low": 8.63, "close": 8.7, "volume": 51039353}, "trend_line": 9.616667, "activity_lines": {"activity_5": 9.038, "activity_10": 9.301818, "activity_20": 9.48319, "activity_30": 9.520602}, "trend_signal": 0, "fair_value": 12.024506, "relative_strength": -21.807025, "rate_of_change": -0.6029250645994944, "market_dynamics": -0.785355, "expectation": {"probability": 47.6304, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.63, "high": 8.7, "low": 8.19, "close": 8.21, "volume": 42345319}, "trend_line": 9.548, "activity_lines": {"activity_5": 8.721333, "activity_10": 9.071273, "activity_20": 9.358524, "activity_30": 9.429849}, "trend_signal": 0, "fair_value": 11.985979, "relative_strength": -25.14, "rate_of_change": -0.7140415697039275, "market_dynamics": -0.994572, "expectation": {"probability": 46.7857, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.24, "high": 8.3, "low": 7.89, "close": 8.08, "volume": 43114002}, "trend_line": 9.496, "activity_lines": {"activity_5": 8.448, "activity_10": 8.846727, "activity_20": 9.226238, "activity_30": 9.33514}, "trend_signal": 0, "fair_value": 11.948866, "relative_strength": -24.822679, "rate_of_change": -0.5446166736489275, "market_dynamics": -1.187825, "expectation": {"probability": 46.7857, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b2e588a6-85da-4590-99b5-9a2df79d011a/", "share_image": "https://sharemaestro.com/terminal/b2e588a6-85da-4590-99b5-9a2df79d011a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}