{"ticker": {"uuid": "b2e6be24-a587-4ac3-976e-fd1616c31896", "symbol": "WWI", "name": "West Wits Mining Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WWI fell 29.05%, moving from 0.74 to 0.53. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -0.97 and has softened across the 12-week window. Market Dynamics is -1.27 on the latest week. Expectation is undecided at 48.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.53"}, {"label": "12-Week Change", "value": "-29.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.27%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.97"}, {"label": "Market Dynamics", "value": "-1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.555, "high": 0.56, "low": 0.505, "close": 0.525, "volume": 3368878}, "trend_line": 0.663167, "activity_lines": {"activity_5": 0.549333, "activity_10": 0.573182, "activity_20": 0.632405, "activity_30": 0.661559}, "trend_signal": 0, "fair_value": 0.278333, "relative_strength": -0.965192, "rate_of_change": -0.07533898777550427, "market_dynamics": -1.273222, "expectation": {"probability": 48.2733, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 526772}, "trend_line": 0.149333, "activity_lines": {"activity_5": 0.126, "activity_10": 0.137636, "activity_20": 0.139524, "activity_30": 0.143871}, "trend_signal": 0, "fair_value": 0.39761, "relative_strength": -29.88018, "rate_of_change": -1.103973509933776, "market_dynamics": 0.242338, "expectation": {"probability": 29.2705, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.11, "volume": 923564}, "trend_line": 0.147667, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.130909, "activity_20": 0.136524, "activity_30": 0.141333}, "trend_signal": 0, "fair_value": 0.397624, "relative_strength": -35.657153, "rate_of_change": -1.1156274902399341, "market_dynamics": -0.096346, "expectation": {"probability": 28.191, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 1928700}, "trend_line": 0.146, "activity_lines": {"activity_5": 0.114, "activity_10": 0.125273, "activity_20": 0.133857, "activity_30": 0.138903}, "trend_signal": 0, "fair_value": 0.39745, "relative_strength": -33.303179, "rate_of_change": -1.1288913569043875, "market_dynamics": -0.135271, "expectation": {"probability": 28.5651, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.1, "close": 0.12, "volume": 1585305}, "trend_line": 0.144333, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.122545, "activity_20": 0.132429, "activity_30": 0.137226}, "trend_signal": 0, "fair_value": 0.396901, "relative_strength": -27.269004, "rate_of_change": -1.1417808219178096, "market_dynamics": -0.221037, "expectation": {"probability": 27.1782, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.11, "close": 0.12, "volume": 740610}, "trend_line": 0.143333, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.120545, "activity_20": 0.131095, "activity_30": 0.135656}, "trend_signal": 0, "fair_value": 0.396288, "relative_strength": -24.406772, "rate_of_change": -0.6928422467488384, "market_dynamics": -0.392138, "expectation": {"probability": 29.199, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.12, "high": 0.24, "low": 0.11, "close": 0.18, "volume": 8798529}, "trend_line": 0.144333, "activity_lines": {"activity_5": 0.138, "activity_10": 0.130182, "activity_20": 0.135571, "activity_30": 0.138022}, "trend_signal": 0, "fair_value": 0.396312, "relative_strength": 9.868322, "rate_of_change": 0.6976760411070729, "market_dynamics": 0.079995, "expectation": {"probability": 27.8449, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.17, "close": 0.2, "volume": 3229059}, "trend_line": 0.145667, "activity_lines": {"activity_5": 0.162, "activity_10": 0.142909, "activity_20": 0.141667, "activity_30": 0.141613}, "trend_signal": 0, "fair_value": 0.39615, "relative_strength": 22.115843, "rate_of_change": 0.9242515571629509, "market_dynamics": 0.49606, "expectation": {"probability": 27.1907, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.18, "close": 0.18, "volume": 5420048}, "trend_line": 0.146333, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.151091, "activity_20": 0.145429, "activity_30": 0.143828}, "trend_signal": 0, "fair_value": 0.396048, "relative_strength": 8.992431, "rate_of_change": 0.4572071917455566, "market_dynamics": 0.957599, "expectation": {"probability": 32.712, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.19, "volume": 1654468}, "trend_line": 0.147, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.160545, "activity_20": 0.149857, "activity_30": 0.146645}, "trend_signal": 0, "fair_value": 0.395821, "relative_strength": 16.823304, "rate_of_change": 0.4558096943273226, "market_dynamics": 1.472408, "expectation": {"probability": 27.3938, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 1329616}, "trend_line": 0.147, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.166909, "activity_20": 0.153, "activity_30": 0.148774}, "trend_signal": 1, "fair_value": 0.395343, "relative_strength": 11.102127, "rate_of_change": 0.0, "market_dynamics": 1.42242, "expectation": {"probability": 34.4205, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 1350649}, "trend_line": 0.146, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.168545, "activity_20": 0.154, "activity_30": 0.149613}, "trend_signal": 1, "fair_value": 0.39505, "relative_strength": 1.543805, "rate_of_change": -0.6802721088435381, "market_dynamics": 1.189029, "expectation": {"probability": 34.5886, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 1196689}, "trend_line": 0.145, "activity_lines": {"activity_5": 0.166, "activity_10": 0.167636, "activity_20": 0.153905, "activity_30": 0.149871}, "trend_signal": 1, "fair_value": 0.394692, "relative_strength": -3.88762, "rate_of_change": -0.6849315068493157, "market_dynamics": 0.856738, "expectation": {"probability": 32.1825, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 780577}, "trend_line": 0.144, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.164182, "activity_20": 0.152952, "activity_30": 0.149548}, "trend_signal": 1, "fair_value": 0.394334, "relative_strength": -11.75413, "rate_of_change": -0.6896551724137938, "market_dynamics": 0.575843, "expectation": {"probability": 30.0717, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 552421}, "trend_line": 0.144, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.160182, "activity_20": 0.152143, "activity_30": 0.14929}, "trend_signal": 1, "fair_value": 0.39385, "relative_strength": -9.733368, "rate_of_change": 0.0, "market_dynamics": 0.307873, "expectation": {"probability": 29.6413, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 855160}, "trend_line": 0.144333, "activity_lines": {"activity_5": 0.146, "activity_10": 0.157636, "activity_20": 0.152381, "activity_30": 0.149677}, "trend_signal": 1, "fair_value": 0.392614, "relative_strength": -4.392979, "rate_of_change": 0.23124999999999998, "market_dynamics": 0.230273, "expectation": {"probability": 24.3383, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 519570}, "trend_line": 0.145167, "activity_lines": {"activity_5": 0.145, "activity_10": 0.153636, "activity_20": 0.15219, "activity_30": 0.14972}, "trend_signal": 0, "fair_value": 0.391283, "relative_strength": -4.375709, "rate_of_change": 0.5778304337885317, "market_dynamics": 0.198467, "expectation": {"probability": 28.8188, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 640763}, "trend_line": 0.146167, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.149364, "activity_20": 0.151548, "activity_30": 0.149387}, "trend_signal": 0, "fair_value": 0.389919, "relative_strength": -7.004053, "rate_of_change": 0.688861793658339, "market_dynamics": 0.105115, "expectation": {"probability": 28.6644, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.12, "close": 0.13, "volume": 714838}, "trend_line": 0.1465, "activity_lines": {"activity_5": 0.139, "activity_10": 0.144364, "activity_20": 0.15, "activity_30": 0.148344}, "trend_signal": 0, "fair_value": 0.388555, "relative_strength": -11.727206, "rate_of_change": 0.22782160131903914, "market_dynamics": -0.080529, "expectation": {"probability": 28.9637, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 1210876}, "trend_line": 0.147167, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.142091, "activity_20": 0.1495, "activity_30": 0.147925}, "trend_signal": 0, "fair_value": 0.387192, "relative_strength": -5.66153, "rate_of_change": 0.4552901023890792, "market_dynamics": -0.265416, "expectation": {"probability": 28.1238, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.14, "high": 0.17, "low": 0.14, "close": 0.15, "volume": 1972914}, "trend_line": 0.147833, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.142545, "activity_20": 0.149857, "activity_30": 0.148108}, "trend_signal": 0, "fair_value": 0.383444, "relative_strength": 3.631081, "rate_of_change": 0.45254710634857, "market_dynamics": -0.438114, "expectation": {"probability": 30.0398, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 886712}, "trend_line": 0.148167, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.141727, "activity_20": 0.149119, "activity_30": 0.147602}, "trend_signal": 0, "fair_value": 0.379946, "relative_strength": -1.55578, "rate_of_change": 0.2259306108920207, "market_dynamics": -0.613605, "expectation": {"probability": 30.1986, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 1076126}, "trend_line": 0.147167, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.141273, "activity_20": 0.148286, "activity_30": 0.147075}, "trend_signal": 0, "fair_value": 0.375129, "relative_strength": -3.149046, "rate_of_change": -0.6749141171785896, "market_dynamics": -0.616307, "expectation": {"probability": 30.9552, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 1758025}, "trend_line": 0.145833, "activity_lines": {"activity_5": 0.138, "activity_10": 0.139182, "activity_20": 0.146357, "activity_30": 0.145968}, "trend_signal": 0, "fair_value": 0.370687, "relative_strength": -9.615804, "rate_of_change": -0.9064532130165063, "market_dynamics": -0.649583, "expectation": {"probability": 29.6869, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 1933232}, "trend_line": 0.1445, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.135455, "activity_20": 0.143381, "activity_30": 0.144301}, "trend_signal": 0, "fair_value": 0.366307, "relative_strength": -17.017163, "rate_of_change": -0.9140592321353884, "market_dynamics": -0.733955, "expectation": {"probability": 29.4053, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 1204279}, "trend_line": 0.1435, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.133909, "activity_20": 0.141357, "activity_30": 0.143366}, "trend_signal": 0, "fair_value": 0.362306, "relative_strength": -9.68934, "rate_of_change": -0.6920415224913501, "market_dynamics": -0.697538, "expectation": {"probability": 28.6248, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.11, "close": 0.12, "volume": 2469629}, "trend_line": 0.1425, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.130909, "activity_20": 0.138333, "activity_30": 0.141849}, "trend_signal": 0, "fair_value": 0.358616, "relative_strength": -16.522128, "rate_of_change": -0.6968641114982586, "market_dynamics": -0.703005, "expectation": {"probability": 29.8609, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 836344}, "trend_line": 0.1415, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.128364, "activity_20": 0.135595, "activity_30": 0.140398}, "trend_signal": 0, "fair_value": 0.355869, "relative_strength": -17.613201, "rate_of_change": -0.701754385964913, "market_dynamics": -0.810574, "expectation": {"probability": 30.3612, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.11, "close": 0.13, "volume": 1200410}, "trend_line": 0.140833, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.128, "activity_20": 0.13419, "activity_30": 0.139656}, "trend_signal": 0, "fair_value": 0.353186, "relative_strength": -13.430091, "rate_of_change": -0.4713780918727726, "market_dynamics": -0.702162, "expectation": {"probability": 28.7061, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 1762652}, "trend_line": 0.140833, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.125818, "activity_20": 0.132071, "activity_30": 0.138312}, "trend_signal": 0, "fair_value": 0.350502, "relative_strength": -20.22141, "rate_of_change": 0.0, "market_dynamics": -0.768116, "expectation": {"probability": 29.903, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 886077}, "trend_line": 0.140667, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.123091, "activity_20": 0.12981, "activity_30": 0.136645}, "trend_signal": 0, "fair_value": 0.34678, "relative_strength": -23.89052, "rate_of_change": -0.11787010146771511, "market_dynamics": -0.902558, "expectation": {"probability": 29.636, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 436159}, "trend_line": 0.140667, "activity_lines": {"activity_5": 0.12, "activity_10": 0.121909, "activity_20": 0.128333, "activity_30": 0.135312}, "trend_signal": 0, "fair_value": 0.343028, "relative_strength": -18.884778, "rate_of_change": 0.0, "market_dynamics": -0.912943, "expectation": {"probability": 28.7825, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 854762}, "trend_line": 0.141, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.121091, "activity_20": 0.127048, "activity_30": 0.133978}, "trend_signal": 0, "fair_value": 0.339402, "relative_strength": -18.303542, "rate_of_change": 0.23672929685000743, "market_dynamics": -1.044502, "expectation": {"probability": 30.9345, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 749943}, "trend_line": 0.141, "activity_lines": {"activity_5": 0.116, "activity_10": 0.118818, "activity_20": 0.124952, "activity_30": 0.131978}, "trend_signal": 0, "fair_value": 0.335146, "relative_strength": -23.532316, "rate_of_change": 0.0, "market_dynamics": -1.117766, "expectation": {"probability": 29.8, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 422329}, "trend_line": 0.141, "activity_lines": {"activity_5": 0.117, "activity_10": 0.118727, "activity_20": 0.123952, "activity_30": 0.130624}, "trend_signal": 0, "fair_value": 0.331646, "relative_strength": -17.395551, "rate_of_change": 0.0, "market_dynamics": -1.06169, "expectation": {"probability": 28.8547, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.1, "close": 0.12, "volume": 4842205}, "trend_line": 0.141, "activity_lines": {"activity_5": 0.118, "activity_10": 0.118636, "activity_20": 0.123048, "activity_30": 0.129269}, "trend_signal": 0, "fair_value": 0.327831, "relative_strength": -18.376627, "rate_of_change": 0.0, "market_dynamics": -0.765466, "expectation": {"probability": 30.9458, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.1, "close": 0.11, "volume": 648692}, "trend_line": 0.138667, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.116909, "activity_20": 0.121333, "activity_30": 0.127269}, "trend_signal": 0, "fair_value": 0.323889, "relative_strength": -24.305383, "rate_of_change": -1.6546099290779956, "market_dynamics": -0.751677, "expectation": {"probability": 30.0032, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.105, "close": 0.13, "volume": 2551384}, "trend_line": 0.136333, "activity_lines": {"activity_5": 0.12, "activity_10": 0.119, "activity_20": 0.12169, "activity_30": 0.12671}, "trend_signal": 0, "fair_value": 0.320515, "relative_strength": -10.512036, "rate_of_change": -1.6831690308436775, "market_dynamics": -0.192794, "expectation": {"probability": 28.9229, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.12, "close": 0.14, "volume": 1353885}, "trend_line": 0.135, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.122727, "activity_20": 0.123048, "activity_30": 0.126946}, "trend_signal": 0, "fair_value": 0.316829, "relative_strength": -3.627995, "rate_of_change": -0.9777530018410809, "market_dynamics": 0.356315, "expectation": {"probability": 26.2567, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 295505}, "trend_line": 0.133, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.124455, "activity_20": 0.123405, "activity_30": 0.126624}, "trend_signal": 0, "fair_value": 0.313015, "relative_strength": -11.840141, "rate_of_change": -1.4814814814814827, "market_dynamics": 0.477067, "expectation": {"probability": 30.202, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.13, "high": 0.18, "low": 0.13, "close": 0.17, "volume": 2349549}, "trend_line": 0.132667, "activity_lines": {"activity_5": 0.144, "activity_10": 0.133273, "activity_20": 0.127619, "activity_30": 0.129011}, "trend_signal": 0, "fair_value": 0.30814, "relative_strength": 13.239319, "rate_of_change": -0.25037593984962403, "market_dynamics": 1.102888, "expectation": {"probability": 21.2446, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.14, "close": 0.15, "volume": 465732}, "trend_line": 0.132333, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.137455, "activity_20": 0.129833, "activity_30": 0.130129}, "trend_signal": 0, "fair_value": 0.304266, "relative_strength": 1.972788, "rate_of_change": -0.25175816141165547, "market_dynamics": 1.11584, "expectation": {"probability": 28.0637, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 592449}, "trend_line": 0.132, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.139273, "activity_20": 0.131048, "activity_30": 0.130624}, "trend_signal": 0, "fair_value": 0.299198, "relative_strength": -5.990302, "rate_of_change": -0.2516379134456258, "market_dynamics": 0.982605, "expectation": {"probability": 29.5313, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 137344}, "trend_line": 0.132, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.140727, "activity_20": 0.132262, "activity_30": 0.13114}, "trend_signal": 0, "fair_value": 0.294256, "relative_strength": -7.458296, "rate_of_change": 0.0, "market_dynamics": 0.992196, "expectation": {"probability": 29.0167, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.14, "close": 0.17, "volume": 2204431}, "trend_line": 0.133, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.147091, "activity_20": 0.136286, "activity_30": 0.133591}, "trend_signal": 1, "fair_value": 0.289694, "relative_strength": 14.351612, "rate_of_change": 0.7575757575757582, "market_dynamics": 0.977968, "expectation": {"probability": 19.8032, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.17, "high": 0.21, "low": 0.16, "close": 0.18, "volume": 3567808}, "trend_line": 0.134, "activity_lines": {"activity_5": 0.162, "activity_10": 0.154364, "activity_20": 0.141024, "activity_30": 0.136624}, "trend_signal": 1, "fair_value": 0.285196, "relative_strength": 20.845729, "rate_of_change": 0.7518796992481209, "market_dynamics": 1.14168, "expectation": {"probability": 21.8362, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.16, "close": 0.17, "volume": 1498071}, "trend_line": 0.134833, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.158727, "activity_20": 0.144571, "activity_30": 0.138946}, "trend_signal": 1, "fair_value": 0.281011, "relative_strength": 17.386922, "rate_of_change": 0.6216417910447765, "market_dynamics": 1.286959, "expectation": {"probability": 24.4306, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 372902}, "trend_line": 0.1355, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.160182, "activity_20": 0.146929, "activity_30": 0.14057}, "trend_signal": 1, "fair_value": 0.27695, "relative_strength": 10.441913, "rate_of_change": 0.4946860190012837, "market_dynamics": 1.336316, "expectation": {"probability": 23.9378, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.14, "close": 0.15, "volume": 735961}, "trend_line": 0.136167, "activity_lines": {"activity_5": 0.162, "activity_10": 0.159273, "activity_20": 0.148143, "activity_30": 0.141505}, "trend_signal": 1, "fair_value": 0.272637, "relative_strength": 2.933925, "rate_of_change": 0.49225092250922575, "market_dynamics": 1.056927, "expectation": {"probability": 21.4579, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 1495055}, "trend_line": 0.136167, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.156364, "activity_20": 0.14831, "activity_30": 0.141753}, "trend_signal": 1, "fair_value": 0.268448, "relative_strength": -5.167501, "rate_of_change": 0.0, "market_dynamics": 0.671443, "expectation": {"probability": 28.2345, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 453202}, "trend_line": 0.135833, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.153273, "activity_20": 0.148381, "activity_30": 0.142}, "trend_signal": 1, "fair_value": 0.264448, "relative_strength": -5.705111, "rate_of_change": -0.2452870372410356, "market_dynamics": 0.304763, "expectation": {"probability": 26.5396, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 1407111}, "trend_line": 0.135833, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.150727, "activity_20": 0.148333, "activity_30": 0.142269}, "trend_signal": 1, "fair_value": 0.259882, "relative_strength": -4.775577, "rate_of_change": 0.0, "market_dynamics": 0.036683, "expectation": {"probability": 24.8201, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 484408}, "trend_line": 0.135833, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.148364, "activity_20": 0.14819, "activity_30": 0.142538}, "trend_signal": 1, "fair_value": 0.255379, "relative_strength": -4.588733, "rate_of_change": 0.0, "market_dynamics": -0.218055, "expectation": {"probability": 30.4036, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 1367007}, "trend_line": 0.136, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.145091, "activity_20": 0.147476, "activity_30": 0.142484}, "trend_signal": 1, "fair_value": 0.250342, "relative_strength": -9.879023, "rate_of_change": 0.12294508698180888, "market_dynamics": -0.382032, "expectation": {"probability": 29.7319, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.12, "volume": 1335696}, "trend_line": 0.136, "activity_lines": {"activity_5": 0.132, "activity_10": 0.139182, "activity_20": 0.145214, "activity_30": 0.141452}, "trend_signal": 0, "fair_value": 0.245774, "relative_strength": -18.51519, "rate_of_change": 0.0, "market_dynamics": -0.564027, "expectation": {"probability": 31.1416, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 1468631}, "trend_line": 0.136, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.136, "activity_20": 0.143905, "activity_30": 0.141065}, "trend_signal": 0, "fair_value": 0.240956, "relative_strength": -12.640684, "rate_of_change": 0.0, "market_dynamics": -0.664466, "expectation": {"probability": 30.2355, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.11, "close": 0.13, "volume": 1515134}, "trend_line": 0.136333, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.133727, "activity_20": 0.142548, "activity_30": 0.140677}, "trend_signal": 0, "fair_value": 0.236514, "relative_strength": -12.326985, "rate_of_change": 0.24485294117647052, "market_dynamics": -0.647197, "expectation": {"probability": 32.0419, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 1329028}, "trend_line": 0.137, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.134, "activity_20": 0.142048, "activity_30": 0.140914}, "trend_signal": 0, "fair_value": 0.232325, "relative_strength": -6.32529, "rate_of_change": 0.4892432499834969, "market_dynamics": -0.618904, "expectation": {"probability": 28.4766, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.14, "close": 0.17, "volume": 2008755}, "trend_line": 0.138333, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.140091, "activity_20": 0.144357, "activity_30": 0.143043}, "trend_signal": 1, "fair_value": 0.228329, "relative_strength": 12.161208, "rate_of_change": 0.9729927007299275, "market_dynamics": -0.299977, "expectation": {"probability": 13.069, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.145, "close": 0.16, "volume": 1125571}, "trend_line": 0.139667, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.144, "activity_20": 0.145571, "activity_30": 0.144441}, "trend_signal": 1, "fair_value": 0.224645, "relative_strength": 6.180578, "rate_of_change": 0.9643396731076472, "market_dynamics": -0.162111, "expectation": {"probability": 26.9784, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.145, "close": 0.145, "volume": 836900}, "trend_line": 0.140667, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.144818, "activity_20": 0.145214, "activity_30": 0.144785}, "trend_signal": 1, "fair_value": 0.221241, "relative_strength": -2.567345, "rate_of_change": 0.7159887446569148, "market_dynamics": -0.13271, "expectation": {"probability": 28.3861, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 960252}, "trend_line": 0.141667, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.146455, "activity_20": 0.145452, "activity_30": 0.145387}, "trend_signal": 1, "fair_value": 0.218059, "relative_strength": 1.245485, "rate_of_change": 0.7108987893393625, "market_dynamics": -0.051684, "expectation": {"probability": 14.8098, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.13, "volume": 803191}, "trend_line": 0.142, "activity_lines": {"activity_5": 0.145, "activity_10": 0.144273, "activity_20": 0.143786, "activity_30": 0.144634}, "trend_signal": 1, "fair_value": 0.21525, "relative_strength": -9.659473, "rate_of_change": 0.23505827045112834, "market_dynamics": -0.305867, "expectation": {"probability": 31.434, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 995447}, "trend_line": 0.143, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.144091, "activity_20": 0.143119, "activity_30": 0.144505}, "trend_signal": 0, "fair_value": 0.212568, "relative_strength": -4.59271, "rate_of_change": 0.7042253521126768, "market_dynamics": -0.29654, "expectation": {"probability": 32.4108, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.13, "close": 0.16, "volume": 864399}, "trend_line": 0.144333, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.147455, "activity_20": 0.144357, "activity_30": 0.145602}, "trend_signal": 1, "fair_value": 0.209952, "relative_strength": 8.448693, "rate_of_change": 0.9321678321678328, "market_dynamics": -0.074727, "expectation": {"probability": 18.0573, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.13, "close": 0.13, "volume": 2319102}, "trend_line": 0.144667, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.144636, "activity_20": 0.142786, "activity_30": 0.144677}, "trend_signal": 0, "fair_value": 0.207206, "relative_strength": -12.335272, "rate_of_change": 0.2314093104141125, "market_dynamics": -0.010932, "expectation": {"probability": 34.2216, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.15, "volume": 349526}, "trend_line": 0.146, "activity_lines": {"activity_5": 0.144, "activity_10": 0.145455, "activity_20": 0.143357, "activity_30": 0.145022}, "trend_signal": 0, "fair_value": 0.205153, "relative_strength": 2.232985, "rate_of_change": 0.9214264483261566, "market_dynamics": 0.167323, "expectation": {"probability": 22.4566, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.14, "close": 0.17, "volume": 1438063}, "trend_line": 0.147333, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.149545, "activity_20": 0.145929, "activity_30": 0.14657}, "trend_signal": 0, "fair_value": 0.202789, "relative_strength": 14.580907, "rate_of_change": 0.9130136986301376, "market_dynamics": 0.430269, "expectation": {"probability": 22.4566, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.17, "volume": 1043136}, "trend_line": 0.148333, "activity_lines": {"activity_5": 0.16, "activity_10": 0.153091, "activity_20": 0.148452, "activity_30": 0.148032}, "trend_signal": 0, "fair_value": 0.200865, "relative_strength": 13.028061, "rate_of_change": 0.6787345672727773, "market_dynamics": 0.560104, "expectation": {"probability": 26.6957, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.14, "close": 0.14, "volume": 1078273}, "trend_line": 0.148667, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.151182, "activity_20": 0.148024, "activity_30": 0.147495}, "trend_signal": 0, "fair_value": 0.199062, "relative_strength": -6.672979, "rate_of_change": 0.22516904532369802, "market_dynamics": 0.520073, "expectation": {"probability": 33.114, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 980066}, "trend_line": 0.148333, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.153273, "activity_20": 0.1495, "activity_30": 0.148226}, "trend_signal": 0, "fair_value": 0.19745, "relative_strength": 7.367426, "rate_of_change": -0.22466317340095718, "market_dynamics": 0.638983, "expectation": {"probability": 23.1176, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.14, "close": 0.155, "volume": 333829}, "trend_line": 0.1485, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.154182, "activity_20": 0.150405, "activity_30": 0.148656}, "trend_signal": 1, "fair_value": 0.195618, "relative_strength": 3.302648, "rate_of_change": 0.11258452266184901, "market_dynamics": 0.421995, "expectation": {"probability": 19.0689, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 1346712}, "trend_line": 0.148833, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.154091, "activity_20": 0.150762, "activity_30": 0.148753}, "trend_signal": 0, "fair_value": 0.194005, "relative_strength": -0.478705, "rate_of_change": 0.22424242424242424, "market_dynamics": 0.218186, "expectation": {"probability": 31.5312, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.16, "close": 0.16, "volume": 2491238}, "trend_line": 0.1495, "activity_lines": {"activity_5": 0.155, "activity_10": 0.155455, "activity_20": 0.152024, "activity_30": 0.149473}, "trend_signal": 0, "fair_value": 0.192519, "relative_strength": 7.201343, "rate_of_change": 0.44815329933549747, "market_dynamics": 0.412044, "expectation": {"probability": 23.1031, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.15, "volume": 1184846}, "trend_line": 0.148833, "activity_lines": {"activity_5": 0.154, "activity_10": 0.154636, "activity_20": 0.152214, "activity_30": 0.149505}, "trend_signal": 1, "fair_value": 0.19122, "relative_strength": 1.817241, "rate_of_change": -0.4461538461538468, "market_dynamics": 0.312815, "expectation": {"probability": 19.6128, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.13, "close": 0.14, "volume": 2509492}, "trend_line": 0.1475, "activity_lines": {"activity_5": 0.149, "activity_10": 0.152182, "activity_20": 0.15131, "activity_30": 0.148935}, "trend_signal": 1, "fair_value": 0.189668, "relative_strength": -6.816815, "rate_of_change": -0.8956347046689921, "market_dynamics": 0.247685, "expectation": {"probability": 33.2022, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.12, "close": 0.12, "volume": 1161450}, "trend_line": 0.145833, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.145909, "activity_20": 0.148452, "activity_30": 0.147161}, "trend_signal": 0, "fair_value": 0.188365, "relative_strength": -19.817101, "rate_of_change": -1.130169491525425, "market_dynamics": -0.100549, "expectation": {"probability": 36.1722, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 447493}, "trend_line": 0.145167, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.143818, "activity_20": 0.147548, "activity_30": 0.146785}, "trend_signal": 0, "fair_value": 0.187083, "relative_strength": -7.487808, "rate_of_change": -0.45668675814116144, "market_dynamics": -0.545539, "expectation": {"probability": 34.348, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.13, "high": 0.16, "low": 0.13, "close": 0.15, "volume": 1737299}, "trend_line": 0.145167, "activity_lines": {"activity_5": 0.14, "activity_10": 0.144091, "activity_20": 0.147595, "activity_30": 0.147097}, "trend_signal": 0, "fair_value": 0.185865, "relative_strength": -1.463641, "rate_of_change": 0.0, "market_dynamics": -0.656834, "expectation": {"probability": 32.5843, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 1072201}, "trend_line": 0.1455, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.144727, "activity_20": 0.147738, "activity_30": 0.147409}, "trend_signal": 0, "fair_value": 0.184647, "relative_strength": -1.403806, "rate_of_change": 0.22939097728822666, "market_dynamics": -0.670422, "expectation": {"probability": 34.0008, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.135, "volume": 1347257}, "trend_line": 0.145333, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.142455, "activity_20": 0.1465, "activity_30": 0.146731}, "trend_signal": 0, "fair_value": 0.183077, "relative_strength": -9.81284, "rate_of_change": -0.11477663230240584, "market_dynamics": -0.564043, "expectation": {"probability": 36.4822, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.13, "volume": 844587}, "trend_line": 0.145, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.139727, "activity_20": 0.144833, "activity_30": 0.145742}, "trend_signal": 0, "fair_value": 0.181859, "relative_strength": -10.699034, "rate_of_change": -0.2291289658921236, "market_dynamics": -0.640591, "expectation": {"probability": 36.4042, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 501558}, "trend_line": 0.145, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.139273, "activity_20": 0.144214, "activity_30": 0.145419}, "trend_signal": 0, "fair_value": 0.180641, "relative_strength": -6.276603, "rate_of_change": 0.0, "market_dynamics": -0.835122, "expectation": {"probability": 34.592, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 131574}, "trend_line": 0.145167, "activity_lines": {"activity_5": 0.138, "activity_10": 0.139, "activity_20": 0.143548, "activity_30": 0.145097}, "trend_signal": 0, "fair_value": 0.179423, "relative_strength": -6.242517, "rate_of_change": 0.11517241379310379, "market_dynamics": -0.949404, "expectation": {"probability": 36.7381, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.14, "close": 0.15, "volume": 2067754}, "trend_line": 0.146167, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.140909, "activity_20": 0.143833, "activity_30": 0.145409}, "trend_signal": 0, "fair_value": 0.178077, "relative_strength": -0.294137, "rate_of_change": 0.688861793658339, "market_dynamics": -0.719962, "expectation": {"probability": 31.5808, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 1325060}, "trend_line": 0.147167, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.144636, "activity_20": 0.145119, "activity_30": 0.146301}, "trend_signal": 0, "fair_value": 0.17641, "relative_strength": 5.648041, "rate_of_change": 0.6841489529100282, "market_dynamics": -0.25643, "expectation": {"probability": 30.7458, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.14, "close": 0.16, "volume": 2225028}, "trend_line": 0.148167, "activity_lines": {"activity_5": 0.154, "activity_10": 0.148, "activity_20": 0.146262, "activity_30": 0.147129}, "trend_signal": 0, "fair_value": 0.175256, "relative_strength": 4.065156, "rate_of_change": 0.6795001596825382, "market_dynamics": 0.282815, "expectation": {"probability": 26.5086, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 332358}, "trend_line": 0.148833, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.150636, "activity_20": 0.147357, "activity_30": 0.147892}, "trend_signal": 0, "fair_value": 0.173846, "relative_strength": 2.219651, "rate_of_change": 0.4494928020409403, "market_dynamics": 0.542671, "expectation": {"probability": 26.212, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.15, "high": 0.18, "low": 0.15, "close": 0.165, "volume": 481147}, "trend_line": 0.148667, "activity_lines": {"activity_5": 0.161, "activity_10": 0.153818, "activity_20": 0.148976, "activity_30": 0.148935}, "trend_signal": 1, "fair_value": 0.172147, "relative_strength": 5.122209, "rate_of_change": -0.11153440433237219, "market_dynamics": 0.715095, "expectation": {"probability": 19.0641, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.15, "close": 0.15, "volume": 1334077}, "trend_line": 0.148333, "activity_lines": {"activity_5": 0.158, "activity_10": 0.154, "activity_20": 0.14919, "activity_30": 0.149022}, "trend_signal": 1, "fair_value": 0.170224, "relative_strength": -4.985464, "rate_of_change": -0.22466317340095718, "market_dynamics": 0.733785, "expectation": {"probability": 26.9156, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.16, "high": 0.23, "low": 0.15, "close": 0.19, "volume": 9249738}, "trend_line": 0.149833, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.161455, "activity_20": 0.153167, "activity_30": 0.15171}, "trend_signal": 1, "fair_value": 0.168686, "relative_strength": 23.5273, "rate_of_change": 1.0112382275016358, "market_dynamics": 0.875644, "expectation": {"probability": 13.2199, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.16, "close": 0.17, "volume": 4083596}, "trend_line": 0.1505, "activity_lines": {"activity_5": 0.17, "activity_10": 0.164273, "activity_20": 0.155095, "activity_30": 0.153011}, "trend_signal": 1, "fair_value": 0.167083, "relative_strength": 11.733046, "rate_of_change": 0.44516228067248265, "market_dynamics": 1.072096, "expectation": {"probability": 18.5044, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.16, "volume": 1500743}, "trend_line": 0.1515, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.164545, "activity_20": 0.156, "activity_30": 0.153624}, "trend_signal": 1, "fair_value": 0.165545, "relative_strength": 8.298443, "rate_of_change": 0.6644518272425255, "market_dynamics": 0.974858, "expectation": {"probability": 20.5752, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.17, "volume": 2597700}, "trend_line": 0.1525, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.166273, "activity_20": 0.15781, "activity_30": 0.154817}, "trend_signal": 1, "fair_value": 0.164391, "relative_strength": 17.133593, "rate_of_change": 0.6600660066006607, "market_dynamics": 0.99812, "expectation": {"probability": 14.604, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 2073180}, "trend_line": 0.1535, "activity_lines": {"activity_5": 0.176, "activity_10": 0.171091, "activity_20": 0.161476, "activity_30": 0.157237}, "trend_signal": 1, "fair_value": 0.163301, "relative_strength": 27.794948, "rate_of_change": 0.6557377049180334, "market_dynamics": 0.911898, "expectation": {"probability": 17.1569, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.175, "close": 0.18, "volume": 815354}, "trend_line": 0.155167, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.173364, "activity_20": 0.164, "activity_30": 0.158946}, "trend_signal": 1, "fair_value": 0.16234, "relative_strength": 19.706187, "rate_of_change": 1.0859934853420208, "market_dynamics": 0.857697, "expectation": {"probability": 22.8736, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 1764377}, "trend_line": 0.155833, "activity_lines": {"activity_5": 0.176, "activity_10": 0.173455, "activity_20": 0.165381, "activity_30": 0.159903}, "trend_signal": 1, "fair_value": 0.161314, "relative_strength": 17.652346, "rate_of_change": 0.42921497483356635, "market_dynamics": 0.884189, "expectation": {"probability": 22.2098, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.16, "high": 0.2, "low": 0.16, "close": 0.2, "volume": 2733402}, "trend_line": 0.156833, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.178818, "activity_20": 0.169381, "activity_30": 0.162753}, "trend_signal": 1, "fair_value": 0.160481, "relative_strength": 38.370307, "rate_of_change": 0.6417126025938029, "market_dynamics": 1.042647, "expectation": {"probability": 18.9159, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 721410}, "trend_line": 0.1575, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.181636, "activity_20": 0.172143, "activity_30": 0.164892}, "trend_signal": 1, "fair_value": 0.159583, "relative_strength": 28.310646, "rate_of_change": 0.42529314621285125, "market_dynamics": 0.969541, "expectation": {"probability": 24.0084, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.18, "close": 0.19, "volume": 503265}, "trend_line": 0.159167, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.184, "activity_20": 0.174714, "activity_30": 0.166989}, "trend_signal": 1, "fair_value": 0.158814, "relative_strength": 25.562242, "rate_of_change": 1.0584126984126996, "market_dynamics": 0.937281, "expectation": {"probability": 23.5683, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 996553}, "trend_line": 0.160167, "activity_lines": {"activity_5": 0.19, "activity_10": 0.185636, "activity_20": 0.177095, "activity_30": 0.168978}, "trend_signal": 1, "fair_value": 0.158365, "relative_strength": 21.033028, "rate_of_change": 0.6282709355582508, "market_dynamics": 1.021929, "expectation": {"probability": 22.9122, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.19, "high": 0.215, "low": 0.19, "close": 0.19, "volume": 1424905}, "trend_line": 0.161333, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.187273, "activity_20": 0.179214, "activity_30": 0.170903}, "trend_signal": 1, "fair_value": 0.157981, "relative_strength": 20.522914, "rate_of_change": 0.7279901602702181, "market_dynamics": 0.879581, "expectation": {"probability": 22.1762, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.21, "volume": 1300773}, "trend_line": 0.163333, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.192182, "activity_20": 0.182952, "activity_30": 0.174043}, "trend_signal": 1, "fair_value": 0.157404, "relative_strength": 30.463308, "rate_of_change": 1.239671982793354, "market_dynamics": 0.911537, "expectation": {"probability": 18.9605, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.22, "high": 0.31, "low": 0.21, "close": 0.3, "volume": 4078772}, "trend_line": 0.168, "activity_lines": {"activity_5": 0.232, "activity_10": 0.212545, "activity_20": 0.194929, "activity_30": 0.18286}, "trend_signal": 1, "fair_value": 0.157596, "relative_strength": 82.756442, "rate_of_change": 2.857352770107697, "market_dynamics": 1.114235, "expectation": {"probability": 20.939, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.25, "close": 0.26, "volume": 5005361}, "trend_line": 0.171667, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.223273, "activity_20": 0.202333, "activity_30": 0.188796}, "trend_signal": 1, "fair_value": 0.15766, "relative_strength": 55.081949, "rate_of_change": 2.1827380952380806, "market_dynamics": 1.270393, "expectation": {"probability": 25.2011, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.27, "high": 0.31, "low": 0.26, "close": 0.29, "volume": 1759207}, "trend_line": 0.176667, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.238182, "activity_20": 0.212071, "activity_30": 0.19643}, "trend_signal": 1, "fair_value": 0.157917, "relative_strength": 68.577704, "rate_of_change": 2.9126157036588305, "market_dynamics": 1.426792, "expectation": {"probability": 22.5377, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.26, "close": 0.27, "volume": 1286797}, "trend_line": 0.181667, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.247455, "activity_20": 0.219286, "activity_30": 0.202452}, "trend_signal": 1, "fair_value": 0.158045, "relative_strength": 54.015892, "rate_of_change": 2.830183339276721, "market_dynamics": 1.460444, "expectation": {"probability": 26.6156, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.23, "high": 0.255, "low": 0.195, "close": 0.21, "volume": 8714849}, "trend_line": 0.184, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.244, "activity_20": 0.220262, "activity_30": 0.20428}, "trend_signal": 1, "fair_value": 0.157981, "relative_strength": 19.482367, "rate_of_change": 1.2842178271232538, "market_dynamics": 1.208797, "expectation": {"probability": 26.0399, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.185, "close": 0.21, "volume": 5456190}, "trend_line": 0.186, "activity_lines": {"activity_5": 0.236, "activity_10": 0.240364, "activity_20": 0.221, "activity_30": 0.205957}, "trend_signal": 1, "fair_value": 0.157917, "relative_strength": 18.486042, "rate_of_change": 1.0869565217391315, "market_dynamics": 0.8921, "expectation": {"probability": 25.6698, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.21, "high": 0.225, "low": 0.2, "close": 0.21, "volume": 5060740}, "trend_line": 0.188, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.236364, "activity_20": 0.221524, "activity_30": 0.207505}, "trend_signal": 1, "fair_value": 0.157724, "relative_strength": 16.561749, "rate_of_change": 1.0752688172043021, "market_dynamics": 0.533316, "expectation": {"probability": 25.1057, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.19, "close": 0.2, "volume": 3281204}, "trend_line": 0.190167, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.230182, "activity_20": 0.22081, "activity_30": 0.20828}, "trend_signal": 1, "fair_value": 0.157724, "relative_strength": 11.108409, "rate_of_change": 1.1526595744680863, "market_dynamics": 0.110584, "expectation": {"probability": 24.2636, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 2573841}, "trend_line": 0.1925, "activity_lines": {"activity_5": 0.204, "activity_10": 0.223818, "activity_20": 0.220048, "activity_30": 0.208914}, "trend_signal": 1, "fair_value": 0.157724, "relative_strength": 8.585991, "rate_of_change": 1.2268164297696245, "market_dynamics": -0.237806, "expectation": {"probability": 20.3917, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.19, "close": 0.22, "volume": 9477829}, "trend_line": 0.195167, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.220909, "activity_20": 0.221048, "activity_30": 0.210688}, "trend_signal": 1, "fair_value": 0.157853, "relative_strength": 19.912944, "rate_of_change": 1.3854545454545468, "market_dynamics": -0.297192, "expectation": {"probability": 22.488, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.21, "close": 0.21, "volume": 2825596}, "trend_line": 0.1975, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.216, "activity_20": 0.22081, "activity_30": 0.211645}, "trend_signal": 1, "fair_value": 0.157788, "relative_strength": 13.972169, "rate_of_change": 1.1953865151383183, "market_dynamics": -0.462786, "expectation": {"probability": 25.3024, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.23, "high": 0.285, "low": 0.21, "close": 0.28, "volume": 5857529}, "trend_line": 0.201833, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.225455, "activity_20": 0.227048, "activity_30": 0.216968}, "trend_signal": 1, "fair_value": 0.158173, "relative_strength": 47.449318, "rate_of_change": 2.193924050632913, "market_dynamics": -0.245748, "expectation": {"probability": 23.6842, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.26, "close": 0.33, "volume": 6675184}, "trend_line": 0.2075, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.243636, "activity_20": 0.237619, "activity_30": 0.225237}, "trend_signal": 1, "fair_value": 0.159199, "relative_strength": 68.317382, "rate_of_change": 2.807766817121074, "market_dynamics": 0.185534, "expectation": {"probability": 23.2996, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.33, "high": 0.4, "low": 0.33, "close": 0.34, "volume": 10862677}, "trend_line": 0.2135, "activity_lines": {"activity_5": 0.3, "activity_10": 0.262909, "activity_20": 0.248429, "activity_30": 0.233785}, "trend_signal": 1, "fair_value": 0.16016, "relative_strength": 70.179003, "rate_of_change": 2.8915662650602436, "market_dynamics": 0.50175, "expectation": {"probability": 24.7159, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.32, "close": 0.32, "volume": 5515894}, "trend_line": 0.218833, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.277273, "activity_20": 0.256524, "activity_30": 0.240656}, "trend_signal": 1, "fair_value": 0.161058, "relative_strength": 57.404243, "rate_of_change": 2.497892271662766, "market_dynamics": 0.781809, "expectation": {"probability": 27.8386, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.34, "high": 0.4, "low": 0.325, "close": 0.37, "volume": 5227148}, "trend_line": 0.225667, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.298727, "activity_20": 0.26881, "activity_30": 0.250409}, "trend_signal": 1, "fair_value": 0.162276, "relative_strength": 80.565745, "rate_of_change": 3.122929357089656, "market_dynamics": 0.964039, "expectation": {"probability": 25.7823, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.39, "high": 0.52, "low": 0.39, "close": 0.47, "volume": 8047835}, "trend_line": 0.236333, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.335455, "activity_20": 0.289762, "activity_30": 0.266172}, "trend_signal": 1, "fair_value": 0.164135, "relative_strength": 123.568429, "rate_of_change": 4.726433195815064, "market_dynamics": 1.141839, "expectation": {"probability": 27.0722, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.43, "high": 0.46, "low": 0.38, "close": 0.4, "volume": 14835146}, "trend_line": 0.243333, "activity_lines": {"activity_5": 0.398, "activity_10": 0.354727, "activity_20": 0.302714, "activity_30": 0.276731}, "trend_signal": 1, "fair_value": 0.165609, "relative_strength": 88.450413, "rate_of_change": 2.961922372245944, "market_dynamics": 1.216117, "expectation": {"probability": 30.0324, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.41, "high": 0.45, "low": 0.39, "close": 0.41, "volume": 17580909}, "trend_line": 0.251333, "activity_lines": {"activity_5": 0.408, "activity_10": 0.372182, "activity_20": 0.315619, "activity_30": 0.287484}, "trend_signal": 1, "fair_value": 0.167212, "relative_strength": 88.415127, "rate_of_change": 3.2876757365420963, "market_dynamics": 1.519286, "expectation": {"probability": 27.9846, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.44, "high": 0.6, "low": 0.43, "close": 0.58, "volume": 20868093}, "trend_line": 0.265333, "activity_lines": {"activity_5": 0.47, "activity_10": 0.416727, "activity_20": 0.343667, "activity_30": 0.308688}, "trend_signal": 1, "fair_value": 0.169712, "relative_strength": 151.834003, "rate_of_change": 5.570299164853009, "market_dynamics": 1.679094, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.62, "high": 0.66, "low": 0.535, "close": 0.55, "volume": 14174463}, "trend_line": 0.278, "activity_lines": {"activity_5": 0.504667, "activity_10": 0.449273, "activity_20": 0.367095, "activity_30": 0.327054}, "trend_signal": 1, "fair_value": 0.172083, "relative_strength": 132.174326, "rate_of_change": 4.774000972363045, "market_dynamics": 1.680342, "expectation": {"probability": 32.0025, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.55, "high": 0.7, "low": 0.53, "close": 0.64, "volume": 15745705}, "trend_line": 0.293, "activity_lines": {"activity_5": 0.557333, "activity_10": 0.492, "activity_20": 0.397905, "activity_30": 0.350409}, "trend_signal": 1, "fair_value": 0.175096, "relative_strength": 159.062668, "rate_of_change": 5.395683453237394, "market_dynamics": 1.740403, "expectation": {"probability": 29.9514, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.54, "close": 0.57, "volume": 9210413}, "trend_line": 0.306, "activity_lines": {"activity_5": 0.575333, "activity_10": 0.515455, "activity_20": 0.420238, "activity_30": 0.36828}, "trend_signal": 1, "fair_value": 0.177532, "relative_strength": 123.286579, "rate_of_change": 4.4368600682593895, "market_dynamics": 1.613993, "expectation": {"probability": 32.7596, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.47, "close": 0.54, "volume": 9998978}, "trend_line": 0.318333, "activity_lines": {"activity_5": 0.572, "activity_10": 0.529091, "activity_20": 0.438381, "activity_30": 0.383376}, "trend_signal": 1, "fair_value": 0.17984, "relative_strength": 108.795978, "rate_of_change": 4.03039215686274, "market_dynamics": 1.396867, "expectation": {"probability": 32.2618, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.49, "close": 0.5, "volume": 5866415}, "trend_line": 0.328333, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.531818, "activity_20": 0.451429, "activity_30": 0.395097}, "trend_signal": 1, "fair_value": 0.181955, "relative_strength": 90.746773, "rate_of_change": 3.1413645459314647, "market_dynamics": 1.051398, "expectation": {"probability": 31.6877, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.49, "high": 0.54, "low": 0.49, "close": 0.51, "volume": 5062840}, "trend_line": 0.339, "activity_lines": {"activity_5": 0.53, "activity_10": 0.533091, "activity_20": 0.464048, "activity_30": 0.406817}, "trend_signal": 1, "fair_value": 0.184199, "relative_strength": 92.098219, "rate_of_change": 3.248835785620099, "market_dynamics": 0.632924, "expectation": {"probability": 29.5726, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.46, "close": 0.48, "volume": 5674574}, "trend_line": 0.348667, "activity_lines": {"activity_5": 0.506, "activity_10": 0.526364, "activity_20": 0.472381, "activity_30": 0.415914}, "trend_signal": 1, "fair_value": 0.18625, "relative_strength": 80.915376, "rate_of_change": 2.8516224188790504, "market_dynamics": 0.273184, "expectation": {"probability": 32.3171, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.51, "high": 0.55, "low": 0.48, "close": 0.55, "volume": 3816694}, "trend_line": 0.360667, "activity_lines": {"activity_5": 0.516, "activity_10": 0.532182, "activity_20": 0.486095, "activity_30": 0.428903}, "trend_signal": 1, "fair_value": 0.188686, "relative_strength": 97.006983, "rate_of_change": 3.441679310058024, "market_dynamics": 0.018804, "expectation": {"probability": 30.0773, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.51, "close": 0.54, "volume": 5370097}, "trend_line": 0.372333, "activity_lines": {"activity_5": 0.524, "activity_10": 0.533455, "activity_20": 0.49719, "activity_30": 0.440473}, "trend_signal": 1, "fair_value": 0.191186, "relative_strength": 87.97705, "rate_of_change": 3.234562629794245, "market_dynamics": -0.110269, "expectation": {"probability": 35.1579, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.51, "close": 0.58, "volume": 4183373}, "trend_line": 0.384667, "activity_lines": {"activity_5": 0.545333, "activity_10": 0.539636, "activity_20": 0.510476, "activity_30": 0.453871}, "trend_signal": 1, "fair_value": 0.193942, "relative_strength": 94.769939, "rate_of_change": 3.312626063228335, "market_dynamics": -0.190544, "expectation": {"probability": 32.5325, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.53, "close": 0.58, "volume": 4968758}, "trend_line": 0.394, "activity_lines": {"activity_5": 0.561333, "activity_10": 0.545818, "activity_20": 0.522048, "activity_30": 0.466473}, "trend_signal": 1, "fair_value": 0.196635, "relative_strength": 90.996467, "rate_of_change": 2.426254396659978, "market_dynamics": -0.206731, "expectation": {"probability": 33.3824, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.58, "high": 0.66, "low": 0.58, "close": 0.63, "volume": 2473942}, "trend_line": 0.406333, "activity_lines": {"activity_5": 0.589333, "activity_10": 0.560545, "activity_20": 0.536619, "activity_30": 0.481699}, "trend_signal": 1, "fair_value": 0.199647, "relative_strength": 98.170932, "rate_of_change": 3.1302030456852745, "market_dynamics": -0.195094, "expectation": {"probability": 32.9994, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.68, "high": 0.87, "low": 0.65, "close": 0.87, "volume": 5703065}, "trend_line": 0.425667, "activity_lines": {"activity_5": 0.687333, "activity_10": 0.619091, "activity_20": 0.572381, "activity_30": 0.511613}, "trend_signal": 1, "fair_value": 0.204135, "relative_strength": 163.218479, "rate_of_change": 4.75816633155565, "market_dynamics": 0.05258, "expectation": {"probability": 31.6469, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.87, "high": 0.94, "low": 0.82, "close": 0.89, "volume": 7806810}, "trend_line": 0.446333, "activity_lines": {"activity_5": 0.770667, "activity_10": 0.675818, "activity_20": 0.607476, "activity_30": 0.54157}, "trend_signal": 1, "fair_value": 0.208686, "relative_strength": 158.549105, "rate_of_change": 4.854968790157555, "market_dynamics": 0.354384, "expectation": {"probability": 32.5522, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.89, "high": 1.0, "low": 0.86, "close": 0.91, "volume": 8400045}, "trend_line": 0.469667, "activity_lines": {"activity_5": 0.837333, "activity_10": 0.729818, "activity_20": 0.641857, "activity_30": 0.571484}, "trend_signal": 1, "fair_value": 0.213301, "relative_strength": 148.783242, "rate_of_change": 5.227935196366843, "market_dynamics": 0.768083, "expectation": {"probability": 33.8726, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.77, "close": 0.8, "volume": 15281221}, "trend_line": 0.489333, "activity_lines": {"activity_5": 0.845333, "activity_10": 0.756364, "activity_20": 0.662952, "activity_30": 0.592796}, "trend_signal": 1, "fair_value": 0.217276, "relative_strength": 112.696107, "rate_of_change": 4.187222010488285, "market_dynamics": 1.03809, "expectation": {"probability": 36.1933, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.79, "high": 0.82, "low": 0.72, "close": 0.74, "volume": 14843348}, "trend_line": 0.507, "activity_lines": {"activity_5": 0.818667, "activity_10": 0.766727, "activity_20": 0.676286, "activity_30": 0.608968}, "trend_signal": 1, "fair_value": 0.220929, "relative_strength": 90.94905, "rate_of_change": 3.6104248027416888, "market_dynamics": 1.04481, "expectation": {"probability": 35.7352, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.71, "high": 0.85, "low": 0.7, "close": 0.74, "volume": 18231236}, "trend_line": 0.525, "activity_lines": {"activity_5": 0.784667, "activity_10": 0.772364, "activity_20": 0.688333, "activity_30": 0.624}, "trend_signal": 1, "fair_value": 0.224776, "relative_strength": 89.008064, "rate_of_change": 3.5502958579881687, "market_dynamics": 1.002954, "expectation": {"probability": 35.1955, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.77, "high": 0.93, "low": 0.76, "close": 0.83, "volume": 13494521}, "trend_line": 0.546, "activity_lines": {"activity_5": 0.789333, "activity_10": 0.790909, "activity_20": 0.707333, "activity_30": 0.643677}, "trend_signal": 1, "fair_value": 0.229199, "relative_strength": 100.55113, "rate_of_change": 4.0000000000000036, "market_dynamics": 0.962464, "expectation": {"probability": 33.5086, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.75, "close": 0.79, "volume": 7896686}, "trend_line": 0.565, "activity_lines": {"activity_5": 0.784667, "activity_10": 0.796909, "activity_20": 0.720524, "activity_30": 0.659419}, "trend_signal": 1, "fair_value": 0.233494, "relative_strength": 82.593914, "rate_of_change": 3.4798534798534626, "market_dynamics": 0.828981, "expectation": {"probability": 35.4809, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.81, "high": 0.86, "low": 0.78, "close": 0.83, "volume": 10292252}, "trend_line": 0.585667, "activity_lines": {"activity_5": 0.801333, "activity_10": 0.806364, "activity_20": 0.736524, "activity_30": 0.676516}, "trend_signal": 1, "fair_value": 0.238109, "relative_strength": 84.231783, "rate_of_change": 3.657876106194709, "market_dynamics": 0.805045, "expectation": {"probability": 33.8297, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.86, "high": 0.88, "low": 0.8, "close": 0.81, "volume": 11360478}, "trend_line": 0.603333, "activity_lines": {"activity_5": 0.809333, "activity_10": 0.807636, "activity_20": 0.749286, "activity_30": 0.690989}, "trend_signal": 1, "fair_value": 0.242532, "relative_strength": 81.758788, "rate_of_change": 3.0163898597667202, "market_dynamics": 0.676034, "expectation": {"probability": 35.9709, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.79, "high": 0.81, "low": 0.73, "close": 0.74, "volume": 7827633}, "trend_line": 0.617, "activity_lines": {"activity_5": 0.789333, "activity_10": 0.792909, "activity_20": 0.754571, "activity_30": 0.699806}, "trend_signal": 1, "fair_value": 0.246506, "relative_strength": 66.485542, "rate_of_change": 2.2652498703037933, "market_dynamics": 0.259581, "expectation": {"probability": 35.5506, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.77, "high": 0.79, "low": 0.645, "close": 0.65, "volume": 11574243}, "trend_line": 0.627333, "activity_lines": {"activity_5": 0.739333, "activity_10": 0.764182, "activity_20": 0.750476, "activity_30": 0.701935}, "trend_signal": 1, "fair_value": 0.24984, "relative_strength": 46.605492, "rate_of_change": 1.6747163695299896, "market_dynamics": -0.098961, "expectation": {"probability": 37.7031, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.6, "high": 0.665, "low": 0.55, "close": 0.6, "volume": 11806114}, "trend_line": 0.636667, "activity_lines": {"activity_5": 0.684667, "activity_10": 0.730727, "activity_20": 0.741095, "activity_30": 0.700172}, "trend_signal": 1, "fair_value": 0.252853, "relative_strength": 31.62634, "rate_of_change": 1.4878860190680154, "market_dynamics": -0.556943, "expectation": {"probability": 41.3679, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.61, "high": 0.69, "low": 0.59, "close": 0.65, "volume": 5244531}, "trend_line": 0.646, "activity_lines": {"activity_5": 0.659333, "activity_10": 0.712, "activity_20": 0.736, "activity_30": 0.701032}, "trend_signal": 1, "fair_value": 0.255929, "relative_strength": 38.870886, "rate_of_change": 1.465915462871491, "market_dynamics": -0.959503, "expectation": {"probability": 35.3125, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.63, "close": 0.665, "volume": 4602230}, "trend_line": 0.6525, "activity_lines": {"activity_5": 0.651, "activity_10": 0.698727, "activity_20": 0.731667, "activity_30": 0.702258}, "trend_signal": 0, "fair_value": 0.259103, "relative_strength": 33.76698, "rate_of_change": 1.0061919504643884, "market_dynamics": -1.144815, "expectation": {"probability": 36.5098, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.64, "high": 0.67, "low": 0.61, "close": 0.66, "volume": 2923724}, "trend_line": 0.661167, "activity_lines": {"activity_5": 0.650667, "activity_10": 0.685909, "activity_20": 0.725976, "activity_30": 0.702742}, "trend_signal": 0, "fair_value": 0.262308, "relative_strength": 30.722952, "rate_of_change": 1.3282758620689625, "market_dynamics": -1.215563, "expectation": {"probability": 49.9246, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.565, "close": 0.58, "volume": 4298183}, "trend_line": 0.666833, "activity_lines": {"activity_5": 0.629, "activity_10": 0.66, "activity_20": 0.712143, "activity_30": 0.697505}, "trend_signal": 0, "fair_value": 0.265, "relative_strength": 15.317841, "rate_of_change": 0.8569695704716147, "market_dynamics": -1.274771, "expectation": {"probability": 49.1828, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.575, "high": 0.615, "low": 0.53, "close": 0.53, "volume": 5851251}, "trend_line": 0.665167, "activity_lines": {"activity_5": 0.595333, "activity_10": 0.629545, "activity_20": 0.693357, "activity_30": 0.688677}, "trend_signal": 0, "fair_value": 0.267436, "relative_strength": 4.736371, "rate_of_change": -0.24983766550246556, "market_dynamics": -1.295606, "expectation": {"probability": 48.6765, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.55, "high": 0.605, "low": 0.51, "close": 0.605, "volume": 3799665}, "trend_line": 0.667, "activity_lines": {"activity_5": 0.591333, "activity_10": 0.617455, "activity_20": 0.681952, "activity_30": 0.684796}, "trend_signal": 0, "fair_value": 0.270353, "relative_strength": 17.559795, "rate_of_change": 0.2755698944776402, "market_dynamics": -1.272669, "expectation": {"probability": 42.7686, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.605, "high": 0.63, "low": 0.555, "close": 0.565, "volume": 4330812}, "trend_line": 0.6645, "activity_lines": {"activity_5": 0.577, "activity_10": 0.602182, "activity_20": 0.666619, "activity_30": 0.678215}, "trend_signal": 0, "fair_value": 0.273013, "relative_strength": 9.786764, "rate_of_change": -0.37481259370315706, "market_dynamics": -1.271503, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.565, "high": 0.58, "low": 0.5, "close": 0.545, "volume": 5263299}, "trend_line": 0.663667, "activity_lines": {"activity_5": 0.562667, "activity_10": 0.587727, "activity_20": 0.64969, "activity_30": 0.670505}, "trend_signal": 0, "fair_value": 0.275737, "relative_strength": 4.666099, "rate_of_change": -0.1253574115876558, "market_dynamics": -1.259252, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.555, "high": 0.56, "low": 0.505, "close": 0.525, "volume": 3368878}, "trend_line": 0.663167, "activity_lines": {"activity_5": 0.549333, "activity_10": 0.573182, "activity_20": 0.632405, "activity_30": 0.661559}, "trend_signal": 0, "fair_value": 0.278333, "relative_strength": -0.965192, "rate_of_change": -0.07533898777550427, "market_dynamics": -1.273222, "expectation": {"probability": 48.2733, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b2e6be24-a587-4ac3-976e-fd1616c31896/", "share_image": "https://sharemaestro.com/terminal/b2e6be24-a587-4ac3-976e-fd1616c31896/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}