{"ticker": {"uuid": "b2e7b5de-50d1-40ae-9dba-193877077f7a", "symbol": "2591", "name": "Guangzhou Innogen Pharmaceutical Group Co., Ltd", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2591 fell 49.73%, moving from 22.12 to 11.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -1.80 on the latest week. Expectation is negative at 23.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.12"}, {"label": "12-Week Change", "value": "-49.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 23.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-1.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.2, "high": 12.74, "low": 11.01, "close": 11.12, "volume": 12073200}, "trend_line": 25.781667, "activity_lines": {"activity_5": 12.038667, "activity_10": 14.246, "activity_20": 18.123476, "activity_30": 21.482086}, "trend_signal": 0, "fair_value": 30.324286, "relative_strength": null, "rate_of_change": -2.45424830629263, "market_dynamics": -1.796512, "expectation": {"probability": 23.2643, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-15", "ohlcv": {"open": 72.0, "high": 74.0, "low": 49.5, "close": 57.25, "volume": 16217295}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.549999, "high": 58.599998, "low": 50.049999, "close": 53.0, "volume": 6605859}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.0, "high": 53.0, "low": 43.619999, "close": 44.48, "volume": 3901544}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.576667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.040001, "high": 44.48, "low": 40.080002, "close": 41.459999, "volume": 2392880}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.0475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.040001, "high": 47.080002, "low": 41.459999, "close": 44.560001, "volume": 3365500}, "trend_line": null, "activity_lines": {"activity_5": 45.688667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.0, "high": 47.400002, "low": 41.779999, "close": 42.099998, "volume": 2976734}, "trend_line": null, "activity_lines": {"activity_5": 43.671999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.141666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.119999, "high": 43.380001, "low": 41.0, "close": 41.84, "volume": 2331200}, "trend_line": null, "activity_lines": {"activity_5": 42.578666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.384285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.84, "high": 42.299999, "low": 39.0, "close": 40.639999, "volume": 1907420}, "trend_line": null, "activity_lines": {"activity_5": 41.829333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.66625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.68, "high": 43.0, "low": 36.400002, "close": 36.619999, "volume": 1425000}, "trend_line": null, "activity_lines": {"activity_5": 39.995999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.661111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.0, "high": 37.5, "low": 33.02, "close": 35.939999, "volume": 2103820}, "trend_line": null, "activity_lines": {"activity_5": 38.258666, "activity_10": 40.816545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.2479, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.959999, "high": 37.84, "low": 31.700001, "close": 31.700001, "volume": 1491000}, "trend_line": null, "activity_lines": {"activity_5": 35.682666, "activity_10": 38.618545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.69, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.6981, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.400002, "high": 33.599998, "low": 29.1, "close": 30.58, "volume": 1641700}, "trend_line": null, "activity_lines": {"activity_5": 33.426667, "activity_10": 36.681454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.680833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.473, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.58, "high": 31.9, "low": 29.0, "close": 30.0, "volume": 1957200}, "trend_line": null, "activity_lines": {"activity_5": 31.728, "activity_10": 35.046545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.782307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.4801, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.040001, "high": 33.459999, "low": 30.040001, "close": 32.959999, "volume": 2179200}, "trend_line": null, "activity_lines": {"activity_5": 31.725333, "activity_10": 34.213091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.223571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.3067, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.959999, "high": 34.540001, "low": 28.4, "close": 28.959999, "volume": 2073004}, "trend_line": null, "activity_lines": {"activity_5": 30.633333, "activity_10": 32.806909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.472666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.9383, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.1, "high": 44.98, "low": 29.1, "close": 43.939999, "volume": 4497910}, "trend_line": null, "activity_lines": {"activity_5": 34.999999, "activity_10": 34.407999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.751875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.8365, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.98, "high": 45.0, "low": 37.599998, "close": 44.0, "volume": 3124200}, "trend_line": null, "activity_lines": {"activity_5": 38.570666, "activity_10": 35.986545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.001764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.4118, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.900002, "high": 44.900002, "low": 30.219999, "close": 34.18, "volume": 14388619}, "trend_line": null, "activity_lines": {"activity_5": 37.973333, "activity_10": 35.740363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.678333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.5726, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.18, "high": 34.900002, "low": 30.5, "close": 33.32, "volume": 4457900}, "trend_line": null, "activity_lines": {"activity_5": 36.810666, "activity_10": 35.455272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.343684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.4694, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.0, "high": 33.259998, "low": 31.68, "close": 32.060001, "volume": 614480}, "trend_line": null, "activity_lines": {"activity_5": 35.204, "activity_10": 35.001091, "activity_20": 36.128428, "activity_30": null}, "trend_signal": 0, "fair_value": 38.9795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.0729, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.5, "high": 32.18, "low": 30.24, "close": 30.42, "volume": 539200}, "trend_line": null, "activity_lines": {"activity_5": 32.844, "activity_10": 34.319273, "activity_20": 35.313238, "activity_30": null}, "trend_signal": 0, "fair_value": 38.571904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.8333, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.219999, "high": 32.5, "low": 30.5, "close": 30.959999, "volume": 1756400}, "trend_line": null, "activity_lines": {"activity_5": 31.565333, "activity_10": 33.758909, "activity_20": 34.677238, "activity_30": null}, "trend_signal": 0, "fair_value": 38.225909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8864, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.02, "high": 33.200001, "low": 30.0, "close": 30.98, "volume": 2057260}, "trend_line": null, "activity_lines": {"activity_5": 31.162667, "activity_10": 33.195273, "activity_20": 34.148095, "activity_30": null}, "trend_signal": 0, "fair_value": 37.910869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6462, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.799999, "high": 31.959999, "low": 30.16, "close": 31.620001, "volume": 1118200}, "trend_line": null, "activity_lines": {"activity_5": 31.186667, "activity_10": 32.730182, "activity_20": 33.74419, "activity_30": null}, "trend_signal": 0, "fair_value": 37.64875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6923, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.620001, "high": 48.360001, "low": 28.84, "close": 29.799999, "volume": 23497220}, "trend_line": null, "activity_lines": {"activity_5": 30.717333, "activity_10": 31.958545, "activity_20": 33.213809, "activity_30": null}, "trend_signal": 0, "fair_value": 37.3348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7297, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.879999, "high": 31.0, "low": 25.5, "close": 26.84, "volume": 7916300}, "trend_line": null, "activity_lines": {"activity_5": 29.412, "activity_10": 30.633454, "activity_20": 32.471809, "activity_30": null}, "trend_signal": 0, "fair_value": 36.931154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6127, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.959999, "high": 28.5, "low": 26.940001, "close": 27.6, "volume": 1563700}, "trend_line": null, "activity_lines": {"activity_5": 28.598667, "activity_10": 29.757454, "activity_20": 31.874857, "activity_30": null}, "trend_signal": 0, "fair_value": 36.585555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6776, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.66, "high": 28.780001, "low": 26.68, "close": 27.700001, "volume": 59200}, "trend_line": null, "activity_lines": {"activity_5": 28.042667, "activity_10": 29.197818, "activity_20": 31.355238, "activity_30": null}, "trend_signal": 0, "fair_value": 36.268214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3305, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.700001, "high": 28.700001, "low": 26.9, "close": 27.799999, "volume": 1295000}, "trend_line": null, "activity_lines": {"activity_5": 27.738667, "activity_10": 28.774182, "activity_20": 30.906762, "activity_30": null}, "trend_signal": 0, "fair_value": 35.976207, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.257547, "expectation": {"probability": 34.4538, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.280001, "high": 27.6, "low": 21.360001, "close": 24.18, "volume": 2952090}, "trend_line": 35.583, "activity_lines": {"activity_5": 26.482667, "activity_10": 27.792727, "activity_20": 30.155524, "activity_30": 31.986172}, "trend_signal": 0, "fair_value": 35.583, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.523399, "expectation": {"probability": 34.4086, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.18, "high": 25.1, "low": 21.58, "close": 22.120001, "volume": 2051500}, "trend_line": 34.412, "activity_lines": {"activity_5": 24.914667, "activity_10": 26.58, "activity_20": 29.264095, "activity_30": 31.117591}, "trend_signal": 0, "fair_value": 35.148709, "relative_strength": null, "rate_of_change": -3.2908973386167535, "market_dynamics": -0.875911, "expectation": {"probability": 32.9897, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.219999, "high": 24.0, "low": 20.799999, "close": 21.6, "volume": 1285700}, "trend_line": 33.365333, "activity_lines": {"activity_5": 23.488, "activity_10": 25.423636, "activity_20": 28.368762, "activity_30": 30.291011}, "trend_signal": 0, "fair_value": 34.725312, "relative_strength": null, "rate_of_change": -3.041575613158199, "market_dynamics": -1.214433, "expectation": {"probability": 31.0078, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.58, "high": 25.82, "low": 19.049999, "close": 20.9, "volume": 10991500}, "trend_line": 32.579333, "activity_lines": {"activity_5": 22.228, "activity_10": 24.310182, "activity_20": 27.449524, "activity_30": 29.486796}, "trend_signal": 0, "fair_value": 34.306363, "relative_strength": null, "rate_of_change": -2.3557385145833893, "market_dynamics": -1.514694, "expectation": {"probability": 29.2505, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.6, "high": 23.940001, "low": 20.040001, "close": 20.860001, "volume": 2511000}, "trend_line": 31.892667, "activity_lines": {"activity_5": 21.408, "activity_10": 23.372728, "activity_20": 26.56981, "activity_30": 28.73071}, "trend_signal": 0, "fair_value": 33.910882, "relative_strength": null, "rate_of_change": -2.107673597860334, "market_dynamics": -1.625844, "expectation": {"probability": 27.6817, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.799999, "high": 24.040001, "low": 20.799999, "close": 21.4, "volume": 3438200}, "trend_line": 31.120667, "activity_lines": {"activity_5": 21.230667, "activity_10": 22.729091, "activity_20": 25.799143, "activity_30": 28.053763}, "trend_signal": 0, "fair_value": 33.553428, "relative_strength": null, "rate_of_change": -2.420619134799854, "market_dynamics": -1.468288, "expectation": {"probability": 29.9475, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.440001, "high": 22.58, "low": 19.92, "close": 20.120001, "volume": 4771890}, "trend_line": 30.388, "activity_lines": {"activity_5": 20.812001, "activity_10": 22.005455, "activity_20": 24.942572, "activity_30": 27.344043}, "trend_signal": 0, "fair_value": 33.180278, "relative_strength": null, "rate_of_change": -2.354277946549151, "market_dynamics": -1.344003, "expectation": {"probability": 29.8438, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.120001, "high": 20.16, "low": 16.110001, "close": 16.85, "volume": 3551800}, "trend_line": 29.555, "activity_lines": {"activity_5": 19.436667, "activity_10": 20.809455, "activity_20": 23.888, "activity_30": 26.470624}, "trend_signal": 0, "fair_value": 32.738919, "relative_strength": null, "rate_of_change": -2.741213636961965, "market_dynamics": -1.401475, "expectation": {"probability": 28.6787, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.85, "high": 17.0, "low": 13.73, "close": 14.0, "volume": 5651000}, "trend_line": 28.667, "activity_lines": {"activity_5": 17.428, "activity_10": 19.290728, "activity_20": 22.691286, "activity_30": 25.467075}, "trend_signal": 0, "fair_value": 32.245789, "relative_strength": null, "rate_of_change": -3.004567755032983, "market_dynamics": -1.496916, "expectation": {"probability": 27.4032, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.0, "high": 14.31, "low": 12.16, "close": 12.65, "volume": 3418300}, "trend_line": 27.868, "activity_lines": {"activity_5": 15.429333, "activity_10": 17.775637, "activity_20": 21.462095, "activity_30": 24.433721}, "trend_signal": 0, "fair_value": 31.743333, "relative_strength": null, "rate_of_change": -2.787176893291949, "market_dynamics": -1.684364, "expectation": {"probability": 26.2363, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.08, "high": 18.700001, "low": 12.18, "close": 12.36, "volume": 43502000}, "trend_line": 27.082, "activity_lines": {"activity_5": 13.881333, "activity_10": 16.483273, "activity_20": 20.303714, "activity_30": 23.433204}, "trend_signal": 0, "fair_value": 31.25875, "relative_strength": null, "rate_of_change": -2.8204392134347565, "market_dynamics": -1.806373, "expectation": {"probability": 25.1647, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.68, "high": 18.91, "low": 11.28, "close": 12.15, "volume": 75209200}, "trend_line": 26.430333, "activity_lines": {"activity_5": 12.866, "activity_10": 15.367637, "activity_20": 19.219143, "activity_30": 22.46985}, "trend_signal": 0, "fair_value": 30.792683, "relative_strength": null, "rate_of_change": -2.406273539620411, "market_dynamics": -1.807181, "expectation": {"probability": 24.1772, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.2, "high": 12.74, "low": 11.01, "close": 11.12, "volume": 12073200}, "trend_line": 25.781667, "activity_lines": {"activity_5": 12.038667, "activity_10": 14.246, "activity_20": 18.123476, "activity_30": 21.482086}, "trend_signal": 0, "fair_value": 30.324286, "relative_strength": null, "rate_of_change": -2.45424830629263, "market_dynamics": -1.796512, "expectation": {"probability": 23.2643, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b2e7b5de-50d1-40ae-9dba-193877077f7a/", "share_image": "https://sharemaestro.com/terminal/b2e7b5de-50d1-40ae-9dba-193877077f7a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}