{"ticker": {"uuid": "b2e91ee2-7679-4e42-bc40-650298a76234", "symbol": "AGEM", "name": "abrdn Emerging Markets Dividend Active ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AGEM rose 20.49%, moving from 40.75 to 49.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.95 and has softened across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is positive at 67.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.10"}, {"label": "12-Week Change", "value": "20.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.95"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.89, "high": 49.46, "low": 47.81, "close": 49.1041, "volume": 37150}, "trend_line": 41.7888, "activity_lines": {"activity_5": 47.922927, "activity_10": 46.696671, "activity_20": 44.801626, "activity_30": 43.574741}, "trend_signal": 1, "fair_value": 36.625789, "relative_strength": 3.946761, "rate_of_change": 0.8951654882751675, "market_dynamics": 0.50127, "expectation": {"probability": 67.0814, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-28", "ohlcv": {"open": 29.070591, "high": 29.226885, "low": 28.367271, "close": 28.6106, "volume": 12800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.6106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.464949, "high": 29.051049, "low": 27.839775, "close": 28.8465, "volume": 10472}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.72855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.289127, "high": 29.0071, "low": 28.132833, "close": 29.0071, "volume": 7472}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.8214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.314861, "high": 29.558972, "low": 28.846956, "close": 29.0138, "volume": 15971}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.8695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.816688, "high": 29.153502, "low": 27.869157, "close": 28.5716, "volume": 17458}, "trend_line": null, "activity_lines": {"activity_5": 28.815873, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.80992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.181732, "high": 28.61193, "low": 25.710335, "close": 26.3697, "volume": 3797}, "trend_line": null, "activity_lines": {"activity_5": 28.002467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.403217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.392576, "high": 27.0652, "low": 24.069243, "close": 27.0652, "volume": 13381}, "trend_line": null, "activity_lines": {"activity_5": 27.570287, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.212071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.449092, "high": 27.449092, "low": 26.897179, "close": 27.2421, "volume": 4834}, "trend_line": null, "activity_lines": {"activity_5": 27.315827, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.090825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8065, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.518544, "high": 28.501, "low": 23.651701, "close": 28.501, "volume": 13734}, "trend_line": null, "activity_lines": {"activity_5": 27.598667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.1364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5054, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.593203, "high": 29.4915, "low": 28.386798, "close": 29.4915, "volume": 14303}, "trend_line": null, "activity_lines": {"activity_5": 28.24586, "activity_10": 28.168609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.27191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1174, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.686041, "high": 29.686041, "low": 29.363685, "close": 29.5444, "volume": 4646}, "trend_line": null, "activity_lines": {"activity_5": 28.84936, "activity_10": 28.399971, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.387591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2787, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.201849, "high": 30.692221, "low": 30.201849, "close": 30.6678, "volume": 3140}, "trend_line": null, "activity_lines": {"activity_5": 29.61568, "activity_10": 28.818609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.577608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7273, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.525875, "high": 30.707273, "low": 30.446556, "close": 30.6935, "volume": 10164}, "trend_line": null, "activity_lines": {"activity_5": 30.150393, "activity_10": 29.208805, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.740369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6797, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.682363, "high": 30.877729, "low": 30.428386, "close": 30.5079, "volume": 14015}, "trend_line": null, "activity_lines": {"activity_5": 30.393147, "activity_10": 29.534595, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.866621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4503, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.633572, "high": 31.48, "low": 30.633572, "close": 31.48, "volume": 1441}, "trend_line": null, "activity_lines": {"activity_5": 30.82614, "activity_10": 30.009964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.040847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1739, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.512713, "high": 32.099791, "low": 31.336882, "close": 31.3783, "volume": 7276}, "trend_line": null, "activity_lines": {"activity_5": 31.092667, "activity_10": 30.413962, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.186938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.9944, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.7083, "high": 31.7083, "low": 31.1938, "close": 31.1938, "volume": 1343}, "trend_line": null, "activity_lines": {"activity_5": 31.175433, "activity_10": 30.693349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.304988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.211054, "high": 32.639342, "low": 28.697159, "close": 32.5312, "volume": 32978}, "trend_line": null, "activity_lines": {"activity_5": 31.668933, "activity_10": 31.140835, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.484222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7361, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 32.393507, "high": 32.90207, "low": 32.393507, "close": 32.8654, "volume": 6996}, "trend_line": null, "activity_lines": {"activity_5": 32.15132, "activity_10": 31.552918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.662179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4403, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.541009, "high": 32.74235, "low": 32.354217, "close": 32.7278, "volume": 5826}, "trend_line": null, "activity_lines": {"activity_5": 32.430673, "activity_10": 31.860631, "activity_20": 30.654806, "activity_30": null}, "trend_signal": 0, "fair_value": 29.81546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2474, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.314845, "high": 33.40246, "low": 32.314845, "close": 33.2488, "volume": 14133}, "trend_line": null, "activity_lines": {"activity_5": 32.800507, "activity_10": 32.204229, "activity_20": 30.98179, "activity_30": null}, "trend_signal": 0, "fair_value": 29.978952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0891, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.514264, "high": 33.945949, "low": 33.180007, "close": 33.6519, "volume": 6170}, "trend_line": null, "activity_lines": {"activity_5": 33.180007, "activity_10": 32.553765, "activity_20": 31.325079, "activity_30": null}, "trend_signal": 0, "fair_value": 30.145905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5575, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.42579, "high": 33.5882, "low": 32.878, "close": 32.878, "volume": 3945}, "trend_line": null, "activity_lines": {"activity_5": 33.137667, "activity_10": 32.708336, "activity_20": 31.57178, "activity_30": null}, "trend_signal": 0, "fair_value": 30.264691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8633, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.022721, "high": 33.9379, "low": 33.022721, "close": 33.9379, "volume": 5026}, "trend_line": null, "activity_lines": {"activity_5": 33.425507, "activity_10": 33.015898, "activity_20": 31.900991, "activity_30": null}, "trend_signal": 0, "fair_value": 30.417742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6236, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.965716, "high": 34.949614, "low": 33.890902, "close": 34.5779, "volume": 13969}, "trend_line": null, "activity_lines": {"activity_5": 33.85518, "activity_10": 33.37746, "activity_20": 32.267706, "activity_30": null}, "trend_signal": 0, "fair_value": 30.584148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9127, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.605506, "high": 34.8445, "low": 34.199481, "close": 34.8445, "volume": 7381}, "trend_line": null, "activity_lines": {"activity_5": 34.25038, "activity_10": 33.731169, "activity_20": 32.63121, "activity_30": null}, "trend_signal": 0, "fair_value": 30.748008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3216, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.890589, "high": 34.890589, "low": 34.480632, "close": 34.5465, "volume": 2717}, "trend_line": null, "activity_lines": {"activity_5": 34.439867, "activity_10": 33.967675, "activity_20": 32.925978, "activity_30": null}, "trend_signal": 0, "fair_value": 30.888693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7293, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.114005, "high": 34.8129, "low": 34.114005, "close": 34.8129, "volume": 996}, "trend_line": null, "activity_lines": {"activity_5": 34.658513, "activity_10": 34.191658, "activity_20": 33.210491, "activity_30": null}, "trend_signal": 0, "fair_value": 31.028843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6327, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.121679, "high": 36.345654, "low": 35.121679, "close": 36.1392, "volume": 3383}, "trend_line": null, "activity_lines": {"activity_5": 35.190267, "activity_10": 34.615302, "activity_20": 33.585267, "activity_30": null}, "trend_signal": 0, "fair_value": 31.205062, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.168821, "expectation": {"probability": 69.5447, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.36631, "high": 36.866715, "low": 36.36631, "close": 36.3902, "volume": 8521}, "trend_line": 31.3779, "activity_lines": {"activity_5": 35.658933, "activity_10": 35.025058, "activity_20": 33.947576, "activity_30": 32.82676}, "trend_signal": 1, "fair_value": 31.3779, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.594085, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.760631, "high": 36.859671, "low": 35.769148, "close": 36.2004, "volume": 16336}, "trend_line": 31.630893, "activity_lines": {"activity_5": 35.943513, "activity_10": 35.333716, "activity_20": 34.258957, "activity_30": 33.137889}, "trend_signal": 1, "fair_value": 31.533465, "relative_strength": null, "rate_of_change": 0.8062776667654623, "market_dynamics": 1.629858, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.671244, "high": 37.394954, "low": 36.601848, "close": 37.3091, "volume": 8784}, "trend_line": 31.91298, "activity_lines": {"activity_5": 36.507267, "activity_10": 35.790291, "activity_20": 34.644234, "activity_30": 33.504225}, "trend_signal": 1, "fair_value": 31.713953, "relative_strength": null, "rate_of_change": 0.8918085240274457, "market_dynamics": 1.669617, "expectation": {"probability": 60.0694, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.345435, "high": 37.345435, "low": 35.907928, "close": 35.9687, "volume": 716976}, "trend_line": 32.145033, "activity_lines": {"activity_5": 36.440047, "activity_10": 35.936662, "activity_20": 34.870228, "activity_30": 33.765884}, "trend_signal": 1, "fair_value": 31.842885, "relative_strength": null, "rate_of_change": 0.7271429994942401, "market_dynamics": 1.559606, "expectation": {"probability": 74.1935, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.720875, "high": 37.395017, "low": 36.255024, "close": 37.0287, "volume": 1160691}, "trend_line": 32.412197, "activity_lines": {"activity_5": 36.649107, "activity_10": 36.219565, "activity_20": 35.172055, "activity_30": 34.08096}, "trend_signal": 1, "fair_value": 31.995409, "relative_strength": null, "rate_of_change": 0.8311206275632104, "market_dynamics": 1.502685, "expectation": {"probability": 57.6812, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.424675, "high": 37.880611, "low": 36.938898, "close": 37.8129, "volume": 34690}, "trend_line": 32.72024, "activity_lines": {"activity_5": 37.060267, "activity_10": 36.588855, "activity_20": 35.517516, "activity_30": 34.429392}, "trend_signal": 1, "fair_value": 32.161623, "relative_strength": null, "rate_of_change": 0.9503922242605087, "market_dynamics": 1.423559, "expectation": {"probability": 60.6469, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.811377, "high": 38.673881, "low": 37.811377, "close": 37.9813, "volume": 67389}, "trend_line": 33.107293, "activity_lines": {"activity_5": 37.432713, "activity_10": 36.929944, "activity_20": 35.848858, "activity_30": 34.768815}, "trend_signal": 1, "fair_value": 32.323281, "relative_strength": null, "rate_of_change": 1.1829161399794186, "market_dynamics": 1.35848, "expectation": {"probability": 63.6816, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.207944, "high": 38.257018, "low": 37.008369, "close": 37.281, "volume": 28699}, "trend_line": 33.44782, "activity_lines": {"activity_5": 37.453, "activity_10": 37.086673, "activity_20": 36.082062, "activity_30": 35.038087}, "trend_signal": 1, "fair_value": 32.457273, "relative_strength": null, "rate_of_change": 1.0285558532375376, "market_dynamics": 1.274222, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.801495, "high": 38.117251, "low": 37.008387, "close": 37.4672, "volume": 25407}, "trend_line": 33.788657, "activity_lines": {"activity_5": 37.537227, "activity_10": 37.227538, "activity_20": 36.304013, "activity_30": 35.297402}, "trend_signal": 1, "fair_value": 32.589113, "relative_strength": null, "rate_of_change": 1.0190111044606212, "market_dynamics": 1.011797, "expectation": {"probability": 61.8534, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.418825, "high": 37.444601, "low": 35.977351, "close": 36.3975, "volume": 42524}, "trend_line": 34.051873, "activity_lines": {"activity_5": 37.164987, "activity_10": 37.125653, "activity_20": 36.400583, "activity_30": 35.465714}, "trend_signal": 1, "fair_value": 32.686764, "relative_strength": null, "rate_of_change": 0.7790069904228507, "market_dynamics": 0.555832, "expectation": {"probability": 71.3396, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.691081, "high": 37.375135, "low": 36.691081, "close": 37.3677, "volume": 16553}, "trend_line": 34.314413, "activity_lines": {"activity_5": 37.158227, "activity_10": 37.195471, "activity_20": 36.572734, "activity_30": 35.679638}, "trend_signal": 1, "fair_value": 32.803788, "relative_strength": null, "rate_of_change": 0.7710001737643075, "market_dynamics": 0.121457, "expectation": {"probability": 60.0768, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.414785, "high": 38.019628, "low": 37.345388, "close": 37.7122, "volume": 23567}, "trend_line": 34.586673, "activity_lines": {"activity_5": 37.29598, "activity_10": 37.310153, "activity_20": 36.755599, "activity_30": 35.89885}, "trend_signal": 1, "fair_value": 32.923505, "relative_strength": null, "rate_of_change": 0.7934275314573959, "market_dynamics": -0.159018, "expectation": {"probability": 61.7886, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.647774, "high": 38.128099, "low": 37.523851, "close": 37.6333, "volume": 46628}, "trend_line": 34.818857, "activity_lines": {"activity_5": 37.425373, "activity_10": 37.383002, "activity_20": 36.909696, "activity_30": 36.095407}, "trend_signal": 1, "fair_value": 33.035643, "relative_strength": null, "rate_of_change": 0.671310594112373, "market_dynamics": -0.359764, "expectation": {"probability": 70.7463, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.076312, "high": 38.076312, "low": 37.135234, "close": 37.7433, "volume": 35504}, "trend_line": 35.05385, "activity_lines": {"activity_5": 37.567947, "activity_10": 37.469956, "activity_20": 37.05531, "activity_30": 36.284081}, "trend_signal": 1, "fair_value": 33.145123, "relative_strength": null, "rate_of_change": 0.6749015339590148, "market_dynamics": -0.345852, "expectation": {"probability": 60.1093, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.374167, "high": 38.519392, "low": 37.374167, "close": 38.4696, "volume": 28835}, "trend_line": 35.31924, "activity_lines": {"activity_5": 37.934213, "activity_10": 37.6567, "activity_20": 37.246927, "activity_30": 36.504452}, "trend_signal": 1, "fair_value": 33.266134, "relative_strength": null, "rate_of_change": 0.7570923022720859, "market_dynamics": -0.320797, "expectation": {"probability": 61.913, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.310245, "high": 39.2084, "low": 38.180785, "close": 39.2084, "volume": 22240}, "trend_line": 35.576853, "activity_lines": {"activity_5": 38.408607, "activity_10": 37.951573, "activity_20": 37.487326, "activity_30": 36.755365}, "trend_signal": 1, "fair_value": 33.398184, "relative_strength": null, "rate_of_change": 0.7293843242380051, "market_dynamics": -0.210002, "expectation": {"probability": 63.8614, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.634786, "high": 40.142669, "low": 39.545159, "close": 40.0632, "volume": 56954}, "trend_line": 35.86635, "activity_lines": {"activity_5": 39.04522, "activity_10": 38.376491, "activity_20": 37.787085, "activity_30": 37.044807}, "trend_signal": 1, "fair_value": 33.543076, "relative_strength": null, "rate_of_change": 0.8137229001114776, "market_dynamics": 0.020953, "expectation": {"probability": 65.4357, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.242251, "high": 40.83976, "low": 40.172542, "close": 40.7103, "volume": 30142}, "trend_line": 36.183567, "activity_lines": {"activity_5": 39.7408, "activity_10": 38.881211, "activity_20": 38.123622, "activity_30": 37.35732}, "trend_signal": 1, "fair_value": 33.69557, "relative_strength": null, "rate_of_change": 0.8844418236034596, "market_dynamics": 0.371846, "expectation": {"probability": 66.7141, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.670434, "high": 41.571677, "low": 40.381638, "close": 41.5421, "volume": 51589}, "trend_line": 36.48393, "activity_lines": {"activity_5": 40.508513, "activity_10": 39.474816, "activity_20": 38.510026, "activity_30": 37.703032}, "trend_signal": 1, "fair_value": 33.85904, "relative_strength": null, "rate_of_change": 0.8301088723508228, "market_dynamics": 0.759532, "expectation": {"probability": 68.1199, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.23806, "high": 42.891168, "low": 41.23806, "close": 41.8281, "volume": 39890}, "trend_line": 36.782687, "activity_lines": {"activity_5": 41.118307, "activity_10": 40.046333, "activity_20": 38.891625, "activity_30": 38.047817}, "trend_signal": 1, "fair_value": 34.021673, "relative_strength": null, "rate_of_change": 0.8188728571730128, "market_dynamics": 1.056594, "expectation": {"probability": 69.4118, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.915304, "high": 42.921112, "low": 41.317794, "close": 42.8519, "volume": 958470}, "trend_line": 37.120157, "activity_lines": {"activity_5": 41.845467, "activity_10": 40.705256, "activity_20": 39.343638, "activity_30": 38.439379}, "trend_signal": 1, "fair_value": 34.198278, "relative_strength": null, "rate_of_change": 0.917469678058039, "market_dynamics": 1.31624, "expectation": {"probability": 70.603, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.462952, "high": 44.036392, "low": 42.462952, "close": 43.7227, "volume": 64991}, "trend_line": 37.469287, "activity_lines": {"activity_5": 42.619993, "activity_10": 41.422795, "activity_20": 39.847815, "activity_30": 38.865349}, "trend_signal": 1, "fair_value": 34.385031, "relative_strength": null, "rate_of_change": 0.9405402029953763, "market_dynamics": 1.436495, "expectation": {"probability": 71.705, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.488715, "high": 44.6677, "low": 43.085396, "close": 44.6677, "volume": 45796}, "trend_line": 37.83648, "activity_lines": {"activity_5": 43.465553, "activity_10": 42.202869, "activity_20": 40.406171, "activity_30": 39.329763}, "trend_signal": 1, "fair_value": 34.582775, "relative_strength": 19.143099, "rate_of_change": 0.9799839532575048, "market_dynamics": 1.470751, "expectation": {"probability": 75.4902, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.623954, "high": 45.56991, "low": 44.230594, "close": 44.7807, "volume": 48972}, "trend_line": 38.233237, "activity_lines": {"activity_5": 44.084953, "activity_10": 42.875591, "activity_20": 40.940248, "activity_30": 39.777777}, "trend_signal": 1, "fair_value": 34.775189, "relative_strength": 19.105384, "rate_of_change": 1.0486097015367204, "market_dynamics": 1.487367, "expectation": {"probability": 76.6791, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.205675, "high": 44.424761, "low": 40.471246, "close": 41.0819, "volume": 107883}, "trend_line": 38.47137, "activity_lines": {"activity_5": 43.255513, "activity_10": 42.747851, "activity_20": 41.080097, "activity_30": 39.961562}, "trend_signal": 1, "fair_value": 34.89198, "relative_strength": 10.314029, "rate_of_change": 0.6228428945213237, "market_dynamics": 1.138348, "expectation": {"probability": 79.5082, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.77999, "high": 43.165545, "low": 40.735177, "close": 40.7537, "volume": 35859}, "trend_line": 38.67723, "activity_lines": {"activity_5": 42.36642, "activity_10": 42.512942, "activity_20": 41.169387, "activity_30": 40.108809}, "trend_signal": 1, "fair_value": 34.998556, "relative_strength": 10.275604, "rate_of_change": 0.5350992179379139, "market_dynamics": 0.717285, "expectation": {"probability": 75.4864, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.616461, "high": 42.288658, "low": 39.9285, "close": 39.9765, "volume": 36551}, "trend_line": 38.848297, "activity_lines": {"activity_5": 41.35814, "activity_10": 42.108627, "activity_20": 41.170655, "activity_30": 40.192633}, "trend_signal": 1, "fair_value": 35.087448, "relative_strength": 10.066167, "rate_of_change": 0.44229382507485865, "market_dynamics": 0.238565, "expectation": {"probability": 71.1927, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.33, "high": 41.785, "low": 39.305, "close": 39.7319, "volume": 41175}, "trend_line": 39.021143, "activity_lines": {"activity_5": 40.518073, "activity_10": 41.661416, "activity_20": 41.139126, "activity_30": 40.24964}, "trend_signal": 1, "fair_value": 35.16893, "relative_strength": 12.71344, "rate_of_change": 0.44492555233502207, "market_dynamics": -0.238559, "expectation": {"probability": 68.1452, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 39.72, "high": 41.23, "low": 39.03, "close": 40.4851, "volume": 34512}, "trend_line": 39.210217, "activity_lines": {"activity_5": 40.258127, "activity_10": 41.36894, "activity_20": 41.16766, "activity_30": 40.344089}, "trend_signal": 1, "fair_value": 35.260588, "relative_strength": 10.23175, "rate_of_change": 0.48454244407960567, "market_dynamics": -0.411322, "expectation": {"probability": 65.5113, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.4, "high": 43.64, "low": 40.4, "close": 43.3828, "volume": 792691}, "trend_line": 39.45167, "activity_lines": {"activity_5": 41.250453, "activity_10": 41.622536, "activity_20": 41.457794, "activity_30": 40.613288}, "trend_signal": 1, "fair_value": 35.398253, "relative_strength": 12.69351, "rate_of_change": 0.6157910322199949, "market_dynamics": -0.371856, "expectation": {"probability": 66.9983, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.89, "high": 45.6702, "low": 42.89, "close": 45.4035, "volume": 73596}, "trend_line": 39.752113, "activity_lines": {"activity_5": 42.762953, "activity_10": 42.215265, "activity_20": 41.907113, "activity_30": 40.997277}, "trend_signal": 1, "fair_value": 35.565007, "relative_strength": 10.793239, "rate_of_change": 0.7615469763383942, "market_dynamics": -0.252414, "expectation": {"probability": 68.612, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.26, "high": 45.44, "low": 44.43, "close": 45.3834, "volume": 24561}, "trend_line": 40.058213, "activity_lines": {"activity_5": 43.958767, "activity_10": 42.757947, "activity_20": 42.316251, "activity_30": 41.360585}, "trend_signal": 1, "fair_value": 35.725964, "relative_strength": 7.981866, "rate_of_change": 0.7700219608452026, "market_dynamics": -0.116324, "expectation": {"probability": 69.5868, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.51, "high": 46.21, "low": 44.7918, "close": 45.8759, "volume": 26313}, "trend_line": 40.343773, "activity_lines": {"activity_5": 44.958287, "activity_10": 43.35998, "activity_20": 42.735765, "activity_30": 41.73592}, "trend_signal": 1, "fair_value": 35.889673, "relative_strength": 7.248793, "rate_of_change": 0.7128625533046038, "market_dynamics": 0.044049, "expectation": {"probability": 66.4516, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.88, "high": 49.0923, "low": 45.88, "close": 49.0, "volume": 47015}, "trend_line": 40.77815, "activity_lines": {"activity_5": 46.589573, "activity_10": 44.508064, "activity_20": 43.413562, "activity_30": 42.294386}, "trend_signal": 1, "fair_value": 36.097773, "relative_strength": 8.315584, "rate_of_change": 1.076689084087395, "market_dynamics": 0.220287, "expectation": {"probability": 67.3367, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.09, "high": 49.52, "low": 46.6601, "close": 46.7057, "volume": 28498}, "trend_line": 41.100717, "activity_lines": {"activity_5": 46.888433, "activity_10": 45.162287, "activity_20": 43.81925, "activity_30": 42.676809}, "trend_signal": 1, "fair_value": 36.263522, "relative_strength": 3.366617, "rate_of_change": 0.7910290192174155, "market_dynamics": 0.281417, "expectation": {"probability": 67.9144, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.09, "high": 47.68, "low": 45.61, "close": 47.3326, "volume": 34084}, "trend_line": 41.41804, "activity_lines": {"activity_5": 47.174733, "activity_10": 45.828242, "activity_20": 44.245424, "activity_30": 43.078866}, "trend_signal": 1, "fair_value": 36.433815, "relative_strength": 3.328627, "rate_of_change": 0.7720619569726598, "market_dynamics": 0.364512, "expectation": {"probability": 66.0839, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.89, "high": 49.46, "low": 47.81, "close": 49.1041, "volume": 37150}, "trend_line": 41.7888, "activity_lines": {"activity_5": 47.922927, "activity_10": 46.696671, "activity_20": 44.801626, "activity_30": 43.574741}, "trend_signal": 1, "fair_value": 36.625789, "relative_strength": 3.946761, "rate_of_change": 0.8951654882751675, "market_dynamics": 0.50127, "expectation": {"probability": 67.0814, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b2e91ee2-7679-4e42-bc40-650298a76234/", "share_image": "https://sharemaestro.com/terminal/b2e91ee2-7679-4e42-bc40-650298a76234/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}