{"ticker": {"uuid": "b2e91ee2-7679-4e42-bc40-650298a76234", "symbol": "AGEM", "name": "abrdn Emerging Markets Dividend Active ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, AGEM rose 1.37%, moving from 45.62 to 46.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.33 and has softened across the 12-week window. Market Dynamics is 0.23 on the latest week. Next-week expectancy is positive at 66.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "46.25"}, {"label": "12-Week Change", "value": "1.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 66.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.33"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 47.26, "high": 47.73, "low": 45.2, "close": 46.2458, "volume": 34889}, "trend_line": 44.242661, "activity_lines": {"activity_5": 47.743523, "activity_10": 48.018859, "activity_20": 47.015919, "activity_30": 45.862046}, "trend_signal": 1, "fair_value": 37.591405, "relative_strength": 2.330192, "rate_of_change": 0.6447290277496305, "market_dynamics": 0.225711, "expectation": {"probability": 66.0506, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-21", "ohlcv": {"open": 29.471127, "high": 29.969313, "low": 29.072578, "close": 29.244013, "volume": 22184}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.244013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.070625, "high": 29.226918, "low": 28.367303, "close": 28.610633, "volume": 12800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.927323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.464987, "high": 29.051088, "low": 27.839812, "close": 28.846539, "volume": 10472}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.900395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.289156, "high": 29.00713, "low": 28.132863, "close": 29.00713, "volume": 7472}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.927079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.314834, "high": 29.558945, "low": 28.846929, "close": 29.013773, "volume": 15971}, "trend_line": null, "activity_lines": {"activity_5": 28.940152, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.944418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.816647, "high": 29.15346, "low": 27.869117, "close": 28.571559, "volume": 17458}, "trend_line": null, "activity_lines": {"activity_5": 28.815866, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.882275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.181704, "high": 28.611903, "low": 25.710311, "close": 26.369674, "volume": 3797}, "trend_line": null, "activity_lines": {"activity_5": 28.002448, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.523332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2276, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.392559, "high": 27.065181, "low": 24.069227, "close": 27.065181, "volume": 13381}, "trend_line": null, "activity_lines": {"activity_5": 27.570264, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.341063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.449078, "high": 27.449078, "low": 26.897166, "close": 27.242086, "volume": 4834}, "trend_line": null, "activity_lines": {"activity_5": 27.315804, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.218954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.518571, "high": 28.501032, "low": 23.651727, "close": 28.501032, "volume": 13734}, "trend_line": null, "activity_lines": {"activity_5": 27.598664, "activity_10": 27.942362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.247162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2353, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.593245, "high": 29.491543, "low": 28.38684, "close": 29.491543, "volume": 14303}, "trend_line": null, "activity_lines": {"activity_5": 28.245876, "activity_10": 28.168613, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.360288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5325, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.686031, "high": 29.686031, "low": 29.363675, "close": 29.54439, "volume": 4646}, "trend_line": null, "activity_lines": {"activity_5": 28.849371, "activity_10": 28.399972, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.458963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.374, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.2018, "high": 30.692172, "low": 30.2018, "close": 30.667751, "volume": 3140}, "trend_line": null, "activity_lines": {"activity_5": 29.615673, "activity_10": 28.818601, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.62887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4027, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.525914, "high": 30.707313, "low": 30.446595, "close": 30.693539, "volume": 10164}, "trend_line": null, "activity_lines": {"activity_5": 30.150399, "activity_10": 29.208806, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.776346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8519, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.682403, "high": 30.87777, "low": 30.428426, "close": 30.50794, "volume": 14015}, "trend_line": null, "activity_lines": {"activity_5": 30.393162, "activity_10": 29.534604, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.891786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.9231, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.633561, "high": 31.479989, "low": 30.633561, "close": 31.479989, "volume": 1441}, "trend_line": null, "activity_lines": {"activity_5": 30.826148, "activity_10": 30.009971, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.053548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5389, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.512713, "high": 32.099792, "low": 31.336883, "close": 31.378301, "volume": 7276}, "trend_line": null, "activity_lines": {"activity_5": 31.092674, "activity_10": 30.413969, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.190298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5602, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.708276, "high": 31.708276, "low": 31.193777, "close": 31.193777, "volume": 1343}, "trend_line": null, "activity_lines": {"activity_5": 31.175432, "activity_10": 30.693351, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.301603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8725, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.018155, "high": 32.639302, "low": 28.697123, "close": 32.53116, "volume": 32978}, "trend_line": null, "activity_lines": {"activity_5": 31.668915, "activity_10": 31.140828, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.471579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2452, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.393524, "high": 32.902088, "low": 32.393524, "close": 32.865418, "volume": 6996}, "trend_line": null, "activity_lines": {"activity_5": 32.15131, "activity_10": 31.552915, "activity_20": 30.360849, "activity_30": null}, "trend_signal": 0, "fair_value": 29.641271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0707, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.540991, "high": 32.742332, "low": 32.3542, "close": 32.727782, "volume": 5826}, "trend_line": null, "activity_lines": {"activity_5": 32.430661, "activity_10": 31.860624, "activity_20": 30.654802, "activity_30": null}, "trend_signal": 0, "fair_value": 29.788248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1452, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.314875, "high": 33.402491, "low": 32.314875, "close": 33.248831, "volume": 14133}, "trend_line": null, "activity_lines": {"activity_5": 32.800509, "activity_10": 32.204229, "activity_20": 30.98179, "activity_30": null}, "trend_signal": 0, "fair_value": 29.945547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1706, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.514271, "high": 33.945955, "low": 33.180013, "close": 33.651907, "volume": 6170}, "trend_line": null, "activity_lines": {"activity_5": 33.180013, "activity_10": 32.553767, "activity_20": 31.325079, "activity_30": null}, "trend_signal": 0, "fair_value": 30.106693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7238, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.425791, "high": 33.588201, "low": 32.878001, "close": 32.878001, "volume": 3945}, "trend_line": null, "activity_lines": {"activity_5": 33.137674, "activity_10": 32.708337, "activity_20": 31.571781, "activity_30": null}, "trend_signal": 0, "fair_value": 30.222165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2211, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.022715, "high": 33.937894, "low": 33.022715, "close": 33.937894, "volume": 5026}, "trend_line": null, "activity_lines": {"activity_5": 33.425509, "activity_10": 33.015898, "activity_20": 31.900991, "activity_30": null}, "trend_signal": 0, "fair_value": 30.370794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.965716, "high": 34.949614, "low": 33.890901, "close": 34.5779, "volume": 13969}, "trend_line": null, "activity_lines": {"activity_5": 33.855182, "activity_10": 33.37746, "activity_20": 32.267707, "activity_30": null}, "trend_signal": 0, "fair_value": 30.532606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.468, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.605525, "high": 34.844519, "low": 34.1995, "close": 34.844519, "volume": 7381}, "trend_line": null, "activity_lines": {"activity_5": 34.250386, "activity_10": 33.731173, "activity_20": 32.631213, "activity_30": null}, "trend_signal": 0, "fair_value": 30.692306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9487, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.890627, "high": 34.890627, "low": 34.48067, "close": 34.546538, "volume": 2717}, "trend_line": null, "activity_lines": {"activity_5": 34.439884, "activity_10": 33.967686, "activity_20": 32.925983, "activity_30": null}, "trend_signal": 0, "fair_value": 30.829957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4767, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.113969, "high": 34.812863, "low": 34.113969, "close": 34.812863, "volume": 996}, "trend_line": null, "activity_lines": {"activity_5": 34.658515, "activity_10": 34.191662, "activity_20": 33.210493, "activity_30": null}, "trend_signal": 0, "fair_value": 30.967299, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.255137, "expectation": {"probability": 66.4547, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.121659, "high": 36.345632, "low": 35.121659, "close": 36.139179, "volume": 3383}, "trend_line": 31.139695, "activity_lines": {"activity_5": 35.19026, "activity_10": 34.615301, "activity_20": 33.585267, "activity_30": 32.488017}, "trend_signal": 1, "fair_value": 31.139695, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.683371, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.366278, "high": 36.866681, "low": 36.366278, "close": 36.390167, "volume": 8521}, "trend_line": 31.3779, "activity_lines": {"activity_5": 35.658916, "activity_10": 35.025051, "activity_20": 33.947572, "activity_30": 32.826758}, "trend_signal": 1, "fair_value": 31.309065, "relative_strength": null, "rate_of_change": 0.7649561114840742, "market_dynamics": 1.677576, "expectation": {"probability": 63.3188, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.453873, "high": 36.64153, "low": 35.769113, "close": 36.200365, "volume": 16336}, "trend_line": 31.630891, "activity_lines": {"activity_5": 35.943486, "activity_10": 35.333703, "activity_20": 34.25895, "activity_30": 33.137884}, "trend_signal": 1, "fair_value": 31.461918, "relative_strength": null, "rate_of_change": 0.8062712928526063, "market_dynamics": 1.736142, "expectation": {"probability": 88.7097, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.671272, "high": 37.394982, "low": 36.601875, "close": 37.309128, "volume": 8784}, "trend_line": 31.912977, "activity_lines": {"activity_5": 36.507255, "activity_10": 35.790283, "activity_20": 34.64423, "activity_30": 33.504222}, "trend_signal": 1, "fair_value": 31.639106, "relative_strength": null, "rate_of_change": 0.8918054189494795, "market_dynamics": 1.791198, "expectation": {"probability": 60.4811, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.345413, "high": 37.345413, "low": 35.907907, "close": 35.968678, "volume": 716976}, "trend_line": 32.145029, "activity_lines": {"activity_5": 36.440034, "activity_10": 35.936651, "activity_20": 34.870222, "activity_30": 33.76588}, "trend_signal": 1, "fair_value": 31.766446, "relative_strength": null, "rate_of_change": 0.7271399343282812, "market_dynamics": 1.670073, "expectation": {"probability": 77.9006, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.720841, "high": 37.394982, "low": 36.25499, "close": 37.028666, "volume": 1160691}, "trend_line": 32.412192, "activity_lines": {"activity_5": 36.649088, "activity_10": 36.21955, "activity_20": 35.172046, "activity_30": 34.080954}, "trend_signal": 1, "fair_value": 31.916796, "relative_strength": null, "rate_of_change": 0.8311176200836419, "market_dynamics": 1.610679, "expectation": {"probability": 58.046, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.424723, "high": 37.88066, "low": 36.938945, "close": 37.812949, "volume": 34690}, "trend_line": 32.720238, "activity_lines": {"activity_5": 37.060271, "activity_10": 36.58885, "activity_20": 35.517512, "activity_30": 34.42939}, "trend_signal": 1, "fair_value": 32.080578, "relative_strength": null, "rate_of_change": 0.9504016266471719, "market_dynamics": 1.513845, "expectation": {"probability": 60.9626, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.811363, "high": 38.673866, "low": 37.811363, "close": 37.981286, "volume": 67389}, "trend_line": 33.107292, "activity_lines": {"activity_5": 37.432714, "activity_10": 36.929937, "activity_20": 35.848854, "activity_30": 34.768812}, "trend_signal": 1, "fair_value": 32.240056, "relative_strength": null, "rate_of_change": 1.1829192684967607, "market_dynamics": 1.436381, "expectation": {"probability": 63.9506, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.207916, "high": 38.25699, "low": 37.008342, "close": 37.280973, "volume": 28699}, "trend_line": 33.447818, "activity_lines": {"activity_5": 37.452991, "activity_10": 37.086663, "activity_20": 36.082056, "activity_30": 35.038082}, "trend_signal": 1, "fair_value": 32.372712, "relative_strength": null, "rate_of_change": 1.028552863822257, "market_dynamics": 1.341972, "expectation": {"probability": 77.2414, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.801449, "high": 38.117204, "low": 37.008342, "close": 37.467154, "volume": 25407}, "trend_line": 33.788654, "activity_lines": {"activity_5": 37.537206, "activity_10": 37.227522, "activity_20": 36.304003, "activity_30": 35.297394}, "trend_signal": 1, "fair_value": 32.503339, "relative_strength": null, "rate_of_change": 1.0190081756603766, "market_dynamics": 1.06116, "expectation": {"probability": 62.0985, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.418775, "high": 37.444551, "low": 35.977303, "close": 36.397452, "volume": 42524}, "trend_line": 34.051868, "activity_lines": {"activity_5": 37.164954, "activity_10": 37.125631, "activity_20": 36.400569, "activity_30": 35.465703}, "trend_signal": 1, "fair_value": 32.600692, "relative_strength": null, "rate_of_change": 0.7790011404419893, "market_dynamics": 0.597146, "expectation": {"probability": 73.487, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.691099, "high": 37.375154, "low": 36.691099, "close": 37.367719, "volume": 16553}, "trend_line": 34.314407, "activity_lines": {"activity_5": 37.158206, "activity_10": 37.195456, "activity_20": 36.572722, "activity_30": 35.679629}, "trend_signal": 1, "fair_value": 32.71696, "relative_strength": null, "rate_of_change": 0.770997350277535, "market_dynamics": 0.148939, "expectation": {"probability": 60.3053, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.414809, "high": 38.019652, "low": 37.345413, "close": 37.712224, "volume": 23567}, "trend_line": 34.586668, "activity_lines": {"activity_5": 37.295976, "activity_10": 37.310145, "activity_20": 36.75559, "activity_30": 35.898843}, "trend_signal": 1, "fair_value": 32.835895, "relative_strength": null, "rate_of_change": 0.7934305844189592, "market_dynamics": -0.133165, "expectation": {"probability": 61.6327, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.647784, "high": 38.12811, "low": 37.523862, "close": 37.63331, "volume": 46628}, "trend_line": 34.818854, "activity_lines": {"activity_5": 37.425377, "activity_10": 37.382997, "activity_20": 36.909688, "activity_30": 36.095401}, "trend_signal": 1, "fair_value": 32.947463, "relative_strength": null, "rate_of_change": 0.6713164737349047, "market_dynamics": -0.334319, "expectation": {"probability": 72.4719, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.905544, "high": 38.021495, "low": 36.968687, "close": 37.743255, "volume": 35504}, "trend_line": 35.053844, "activity_lines": {"activity_5": 37.567938, "activity_10": 37.469945, "activity_20": 37.055298, "activity_30": 36.284072}, "trend_signal": 1, "fair_value": 33.056458, "relative_strength": null, "rate_of_change": 0.6748929760870253, "market_dynamics": -0.32234, "expectation": {"probability": 59.9634, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.374193, "high": 38.519419, "low": 37.374193, "close": 38.469627, "volume": 28835}, "trend_line": 35.319234, "activity_lines": {"activity_5": 37.934217, "activity_10": 37.656695, "activity_20": 37.246919, "activity_30": 36.504445}, "trend_signal": 1, "fair_value": 33.176751, "relative_strength": null, "rate_of_change": 0.7570924318599798, "market_dynamics": -0.300331, "expectation": {"probability": 61.7801, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.310291, "high": 39.208447, "low": 38.180831, "close": 39.208447, "volume": 22240}, "trend_line": 35.576849, "activity_lines": {"activity_5": 38.408623, "activity_10": 37.951578, "activity_20": 37.487324, "activity_30": 36.755362}, "trend_signal": 1, "fair_value": 33.307875, "relative_strength": null, "rate_of_change": 0.7293901107821343, "market_dynamics": -0.189316, "expectation": {"probability": 63.7417, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.634769, "high": 40.142652, "low": 39.545143, "close": 40.063183, "volume": 56954}, "trend_line": 35.866345, "activity_lines": {"activity_5": 39.045227, "activity_10": 38.376494, "activity_20": 37.787082, "activity_30": 37.044803}, "trend_signal": 1, "fair_value": 33.451605, "relative_strength": null, "rate_of_change": 0.8137201807838567, "market_dynamics": 0.039636, "expectation": {"probability": 65.5882, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.242237, "high": 40.839746, "low": 40.172527, "close": 40.710286, "volume": 30142}, "trend_line": 36.183562, "activity_lines": {"activity_5": 39.740801, "activity_10": 38.881212, "activity_20": 38.123618, "activity_30": 37.357315}, "trend_signal": 1, "fair_value": 33.602827, "relative_strength": null, "rate_of_change": 0.8844419469003585, "market_dynamics": 0.415255, "expectation": {"probability": 66.8555, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.670452, "high": 41.571695, "low": 40.381656, "close": 41.542118, "volume": 51589}, "trend_line": 36.483927, "activity_lines": {"activity_5": 40.50852, "activity_10": 39.474822, "activity_20": 38.510024, "activity_30": 37.703028}, "trend_signal": 1, "fair_value": 33.764854, "relative_strength": null, "rate_of_change": 0.8301145144306117, "market_dynamics": 0.835667, "expectation": {"probability": 68.2497, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.238085, "high": 42.891194, "low": 41.238085, "close": 41.828126, "volume": 39890}, "trend_line": 36.782684, "activity_lines": {"activity_5": 41.118318, "activity_10": 40.046342, "activity_20": 38.891626, "activity_30": 38.047815}, "trend_signal": 1, "fair_value": 33.926119, "relative_strength": null, "rate_of_change": 0.8188729245072822, "market_dynamics": 1.151504, "expectation": {"probability": 69.5313, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.915262, "high": 42.921069, "low": 41.317753, "close": 42.851858, "volume": 958470}, "trend_line": 37.120153, "activity_lines": {"activity_5": 41.84546, "activity_10": 40.705257, "activity_20": 39.343636, "activity_30": 38.439375}, "trend_signal": 1, "fair_value": 34.101134, "relative_strength": null, "rate_of_change": 0.9174670342164227, "market_dynamics": 1.447036, "expectation": {"probability": 70.7134, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.462979, "high": 44.03642, "low": 42.462979, "close": 43.722727, "volume": 64991}, "trend_line": 37.469283, "activity_lines": {"activity_5": 42.619998, "activity_10": 41.422799, "activity_20": 39.847816, "activity_30": 38.865347}, "trend_signal": 1, "fair_value": 34.286164, "relative_strength": 18.605745, "rate_of_change": 0.9405403043462544, "market_dynamics": 1.56775, "expectation": {"probability": 75.4902, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.488703, "high": 44.667688, "low": 43.085384, "close": 44.667688, "volume": 45796}, "trend_line": 37.836476, "activity_lines": {"activity_5": 43.465553, "activity_10": 42.202871, "activity_20": 40.406171, "activity_30": 39.329761}, "trend_signal": 1, "fair_value": 34.482042, "relative_strength": 19.143075, "rate_of_change": 0.9799840578748207, "market_dynamics": 1.596042, "expectation": {"probability": 76.6791, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.62397, "high": 45.569927, "low": 44.23061, "close": 44.780717, "volume": 48972}, "trend_line": 38.233233, "activity_lines": {"activity_5": 44.084957, "activity_10": 42.875595, "activity_20": 40.94025, "activity_30": 39.777776}, "trend_signal": 1, "fair_value": 34.672758, "relative_strength": 19.10544, "rate_of_change": 1.048609812393736, "market_dynamics": 1.619508, "expectation": {"probability": 77.9541, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.205714, "high": 44.4248, "low": 40.471282, "close": 41.081936, "volume": 107883}, "trend_line": 38.471368, "activity_lines": {"activity_5": 43.255528, "activity_10": 42.74786, "activity_20": 41.080102, "activity_30": 39.961563}, "trend_signal": 1, "fair_value": 34.789289, "relative_strength": 10.31414, "rate_of_change": 0.6228481907350074, "market_dynamics": 1.232629, "expectation": {"probability": 80.5447, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.779995, "high": 43.16555, "low": 40.735182, "close": 40.753705, "volume": 35859}, "trend_line": 38.677228, "activity_lines": {"activity_5": 42.366435, "activity_10": 42.512951, "activity_20": 41.169393, "activity_30": 40.108811}, "trend_signal": 1, "fair_value": 34.895796, "relative_strength": 10.275632, "rate_of_change": 0.5350992457559639, "market_dynamics": 0.781844, "expectation": {"probability": 76.6667, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.616508, "high": 42.288705, "low": 39.928545, "close": 39.976544, "volume": 36551}, "trend_line": 38.848296, "activity_lines": {"activity_5": 41.358165, "activity_10": 42.108643, "activity_20": 41.170665, "activity_30": 40.192638}, "trend_signal": 1, "fair_value": 34.984932, "relative_strength": 10.066296, "rate_of_change": 0.4422964334465702, "market_dynamics": 0.276282, "expectation": {"probability": 72.5044, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.158417, "high": 41.785, "low": 39.305, "close": 39.7319, "volume": 41175}, "trend_line": 39.021141, "activity_lines": {"activity_5": 40.518092, "activity_10": 41.661431, "activity_20": 41.139136, "activity_30": 40.249645}, "trend_signal": 1, "fair_value": 35.066776, "relative_strength": 12.713441, "rate_of_change": 0.44492298967244887, "market_dynamics": -0.224641, "expectation": {"probability": 69.4391, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.72, "high": 41.23, "low": 39.03, "close": 40.4851, "volume": 34512}, "trend_line": 39.210216, "activity_lines": {"activity_5": 40.258139, "activity_10": 41.368952, "activity_20": 41.167669, "activity_30": 40.344094}, "trend_signal": 1, "fair_value": 35.158612, "relative_strength": 10.23175, "rate_of_change": 0.48454503162786183, "market_dynamics": -0.391208, "expectation": {"probability": 66.9983, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.4, "high": 43.64, "low": 40.4, "close": 43.3828, "volume": 792691}, "trend_line": 39.45167, "activity_lines": {"activity_5": 41.25046, "activity_10": 41.622547, "activity_20": 41.457803, "activity_30": 40.613293}, "trend_signal": 1, "fair_value": 35.295682, "relative_strength": 12.693508, "rate_of_change": 0.6157935982806046, "market_dynamics": -0.341395, "expectation": {"probability": 68.3625, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.89, "high": 45.6702, "low": 42.89, "close": 45.4035, "volume": 73596}, "trend_line": 39.752114, "activity_lines": {"activity_5": 42.762956, "activity_10": 42.215274, "activity_20": 41.907121, "activity_30": 40.997282}, "trend_signal": 1, "fair_value": 35.461384, "relative_strength": 10.793236, "rate_of_change": 0.7615495110853325, "market_dynamics": -0.225069, "expectation": {"probability": 69.8485, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.008462, "high": 45.187462, "low": 44.183075, "close": 45.131176, "volume": 24561}, "trend_line": 40.049808, "activity_lines": {"activity_5": 43.874692, "activity_10": 42.712095, "activity_20": 42.292237, "activity_30": 41.344318}, "trend_signal": 1, "fair_value": 35.617348, "relative_strength": 7.510075, "rate_of_change": 0.7488758962605105, "market_dynamics": -0.107906, "expectation": {"probability": 70.607, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.257073, "high": 45.953182, "low": 44.542864, "close": 45.620939, "volume": 26313}, "trend_line": 40.326868, "activity_lines": {"activity_5": 44.80604, "activity_10": 43.272356, "activity_20": 42.68867, "activity_30": 41.703746}, "trend_signal": 1, "fair_value": 35.776136, "relative_strength": 6.790014, "rate_of_change": 0.6917885848541365, "market_dynamics": 0.027613, "expectation": {"probability": 67.7419, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.625016, "high": 48.819464, "low": 45.625016, "close": 48.727677, "volume": 47015}, "trend_line": 40.752168, "activity_lines": {"activity_5": 46.380365, "activity_10": 44.380146, "activity_20": 43.342945, "activity_30": 42.245733}, "trend_signal": 1, "fair_value": 35.978503, "relative_strength": 7.862219, "rate_of_change": 1.0546318647904915, "market_dynamics": 0.18009, "expectation": {"probability": 68.5611, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.817176, "high": 49.244787, "low": 46.400781, "close": 46.446127, "volume": 28498}, "trend_line": 41.066083, "activity_lines": {"activity_5": 46.644667, "activity_10": 45.001345, "activity_20": 43.727624, "activity_30": 42.613086}, "trend_signal": 1, "fair_value": 36.139544, "relative_strength": 2.943035, "rate_of_change": 0.7703025762948403, "market_dynamics": 0.228424, "expectation": {"probability": 68.9922, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.828292, "high": 47.415013, "low": 45.356517, "close": 47.069543, "volume": 34084}, "trend_line": 41.374637, "activity_lines": {"activity_5": 46.912554, "activity_10": 45.638363, "activity_20": 44.133692, "activity_30": 43.000406}, "trend_signal": 1, "fair_value": 36.30515, "relative_strength": 2.914269, "rate_of_change": 0.7513597047958065, "market_dynamics": 0.313809, "expectation": {"probability": 67.2666, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.618288, "high": 49.18512, "low": 47.54429, "close": 48.831198, "volume": 37150}, "trend_line": 41.7363, "activity_lines": {"activity_5": 47.656589, "activity_10": 46.480848, "activity_20": 44.670103, "activity_30": 43.481474}, "trend_signal": 1, "fair_value": 36.492106, "relative_strength": 3.53906, "rate_of_change": 0.8741176387843598, "market_dynamics": 0.456966, "expectation": {"probability": 68.1967, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 49.861241, "high": 50.835795, "low": 45.625016, "close": 46.158932, "volume": 55122}, "trend_line": 42.032232, "activity_lines": {"activity_5": 47.263201, "activity_10": 46.676473, "activity_20": 44.91026, "activity_30": 43.766805}, "trend_signal": 1, "fair_value": 36.634265, "relative_strength": 2.308552, "rate_of_change": 0.7090518325773979, "market_dynamics": 0.327263, "expectation": {"probability": 68.9615, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 46.162015, "high": 48.986232, "low": 46.162015, "close": 48.808922, "volume": 445559}, "trend_line": 42.410291, "activity_lines": {"activity_5": 47.717276, "activity_10": 47.237059, "activity_20": 45.376851, "activity_30": 44.204011}, "trend_signal": 1, "fair_value": 36.810709, "relative_strength": 5.49013, "rate_of_change": 0.8994502123989047, "market_dynamics": 0.564228, "expectation": {"probability": 67.042, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 50.000563, "high": 50.91545, "low": 49.463564, "close": 50.79015, "volume": 35916}, "trend_line": 42.890048, "activity_lines": {"activity_5": 48.826345, "activity_10": 48.006526, "activity_20": 45.997527, "activity_30": 44.744647}, "trend_signal": 1, "fair_value": 37.010416, "relative_strength": 6.622064, "rate_of_change": 1.1312277956310164, "market_dynamics": 0.773714, "expectation": {"probability": 67.8963, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 50.378451, "high": 51.213782, "low": 47.83, "close": 48.71, "volume": 44707}, "trend_line": 43.268124, "activity_lines": {"activity_5": 48.952429, "activity_10": 48.263104, "activity_20": 46.377417, "activity_30": 45.120128}, "trend_signal": 1, "fair_value": 37.175199, "relative_strength": 6.773727, "rate_of_change": 0.8815005289805226, "market_dynamics": 0.791821, "expectation": {"probability": 68.9362, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 48.23, "high": 49.99, "low": 46.97, "close": 47.6027, "volume": 25568}, "trend_line": 43.597806, "activity_lines": {"activity_5": 48.600048, "activity_10": 48.258238, "activity_20": 46.623953, "activity_30": 45.399778}, "trend_signal": 1, "fair_value": 37.320025, "relative_strength": 3.225723, "rate_of_change": 0.7619512230296794, "market_dynamics": 0.847864, "expectation": {"probability": 67.0807, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 49.24, "high": 49.99, "low": 46.31, "close": 48.4764, "volume": 57498}, "trend_line": 43.959243, "activity_lines": {"activity_5": 48.620801, "activity_10": 48.367289, "activity_20": 46.935224, "activity_30": 45.714526}, "trend_signal": 1, "fair_value": 37.472852, "relative_strength": 3.018789, "rate_of_change": 0.8290256624381563, "market_dynamics": 0.638241, "expectation": {"probability": 65.2612, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 47.26, "high": 47.73, "low": 45.2, "close": 46.2458, "volume": 34889}, "trend_line": 44.242661, "activity_lines": {"activity_5": 47.743523, "activity_10": 48.018859, "activity_20": 47.015919, "activity_30": 45.862046}, "trend_signal": 1, "fair_value": 37.591405, "relative_strength": 2.330192, "rate_of_change": 0.6447290277496305, "market_dynamics": 0.225711, "expectation": {"probability": 66.0506, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b2e91ee2-7679-4e42-bc40-650298a76234/", "share_image": "https://sharemaestro.com/terminal/b2e91ee2-7679-4e42-bc40-650298a76234/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}