{"ticker": {"uuid": "b2e9cc38-9300-4f32-983c-e9447fe2c6a0", "symbol": "9113", "name": "Iconic Worldwide Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9113 was broadly unchanged, moving from 0.07 to 0.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -8.79 and has improved across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is negative at 23.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 23.15%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.79"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 228300}, "trend_line": 0.069, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.065545, "activity_20": 0.067452, "activity_30": 0.068731}, "trend_signal": 0, "fair_value": 0.090394, "relative_strength": -8.79345, "rate_of_change": -0.24144461954400284, "market_dynamics": -0.548526, "expectation": {"probability": 23.1457, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 20191500}, "trend_line": 0.128667, "activity_lines": {"activity_5": 0.128, "activity_10": 0.129, "activity_20": 0.129262, "activity_30": 0.129226}, "trend_signal": 0, "fair_value": 0.324647, "relative_strength": -5.294132, "rate_of_change": -0.2581395348837209, "market_dynamics": 0.771443, "expectation": {"probability": 30.2221, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 19801000}, "trend_line": 0.128833, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.128, "activity_20": 0.12881, "activity_30": 0.128989}, "trend_signal": 0, "fair_value": 0.323494, "relative_strength": -2.043486, "rate_of_change": 0.12901520980515552, "market_dynamics": 0.36291, "expectation": {"probability": 30.7601, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 12833400}, "trend_line": 0.128667, "activity_lines": {"activity_5": 0.123, "activity_10": 0.126273, "activity_20": 0.127929, "activity_30": 0.128419}, "trend_signal": 0, "fair_value": 0.322532, "relative_strength": -5.34314, "rate_of_change": -0.1288489750296892, "market_dynamics": -0.04789, "expectation": {"probability": 29.7202, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.115, "close": 0.125, "volume": 15831300}, "trend_line": 0.128667, "activity_lines": {"activity_5": 0.123, "activity_10": 0.125818, "activity_20": 0.127619, "activity_30": 0.128183}, "trend_signal": 0, "fair_value": 0.321538, "relative_strength": 0.324835, "rate_of_change": 0.0, "market_dynamics": -0.220837, "expectation": {"probability": 28.5895, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 18430700}, "trend_line": 0.128333, "activity_lines": {"activity_5": 0.122, "activity_10": 0.124636, "activity_20": 0.126833, "activity_30": 0.127624}, "trend_signal": 0, "fair_value": 0.320385, "relative_strength": -3.095819, "rate_of_change": -0.25958481972844705, "market_dynamics": -0.264685, "expectation": {"probability": 29.846, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 19467800}, "trend_line": 0.128, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.123455, "activity_20": 0.126095, "activity_30": 0.127086}, "trend_signal": 0, "fair_value": 0.319231, "relative_strength": -4.963904, "rate_of_change": -0.2594811934576453, "market_dynamics": -0.416889, "expectation": {"probability": 30.2756, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.125, "volume": 5813200}, "trend_line": 0.128, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.123273, "activity_20": 0.125857, "activity_30": 0.126892}, "trend_signal": 0, "fair_value": 0.317885, "relative_strength": -0.734626, "rate_of_change": 0.0, "market_dynamics": -0.435318, "expectation": {"probability": 29.5627, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 5143900}, "trend_line": 0.127667, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.122182, "activity_20": 0.125167, "activity_30": 0.126376}, "trend_signal": 0, "fair_value": 0.316282, "relative_strength": -6.767261, "rate_of_change": -0.26015625, "market_dynamics": -0.546652, "expectation": {"probability": 29.9387, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 6856700}, "trend_line": 0.127333, "activity_lines": {"activity_5": 0.121, "activity_10": 0.121545, "activity_20": 0.124524, "activity_30": 0.125882}, "trend_signal": 0, "fair_value": 0.311923, "relative_strength": -6.024438, "rate_of_change": -0.2616181158795937, "market_dynamics": -0.500509, "expectation": {"probability": 30.081, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 10000200}, "trend_line": 0.127333, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.121182, "activity_20": 0.123905, "activity_30": 0.125409}, "trend_signal": 0, "fair_value": 0.310032, "relative_strength": -6.376234, "rate_of_change": 0.0, "market_dynamics": -0.438446, "expectation": {"probability": 29.7958, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 6460500}, "trend_line": 0.127, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.120909, "activity_20": 0.12331, "activity_30": 0.124935}, "trend_signal": 0, "fair_value": 0.307244, "relative_strength": -5.313351, "rate_of_change": -0.26151900921206594, "market_dynamics": -0.432665, "expectation": {"probability": 29.4627, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 4220400}, "trend_line": 0.126333, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.119727, "activity_20": 0.122262, "activity_30": 0.124161}, "trend_signal": 0, "fair_value": 0.303878, "relative_strength": -8.817274, "rate_of_change": -0.5251968503937016, "market_dynamics": -0.5994, "expectation": {"probability": 28.867, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 4283000}, "trend_line": 0.1255, "activity_lines": {"activity_5": 0.117, "activity_10": 0.118727, "activity_20": 0.12131, "activity_30": 0.12343}, "trend_signal": 0, "fair_value": 0.300833, "relative_strength": -9.558962, "rate_of_change": -0.6593684943759749, "market_dynamics": -0.874078, "expectation": {"probability": 28.8183, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 17222700}, "trend_line": 0.125333, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.118727, "activity_20": 0.120952, "activity_30": 0.123075}, "trend_signal": 0, "fair_value": 0.298205, "relative_strength": -4.702208, "rate_of_change": -0.1330677290836657, "market_dynamics": -0.751703, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.12, "volume": 18307000}, "trend_line": 0.125, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.118818, "activity_20": 0.120667, "activity_30": 0.122731}, "trend_signal": 0, "fair_value": 0.295641, "relative_strength": -4.54489, "rate_of_change": -0.2656921959898829, "market_dynamics": -0.54184, "expectation": {"probability": 29.3223, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 10766200}, "trend_line": 0.124667, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.118, "activity_20": 0.119905, "activity_30": 0.122086}, "trend_signal": 0, "fair_value": 0.292917, "relative_strength": -7.938224, "rate_of_change": -0.26639999999999997, "market_dynamics": -0.395355, "expectation": {"probability": 28.6937, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 6965600}, "trend_line": 0.124, "activity_lines": {"activity_5": 0.115, "activity_10": 0.116364, "activity_20": 0.118714, "activity_30": 0.12114}, "trend_signal": 0, "fair_value": 0.290481, "relative_strength": -10.296811, "rate_of_change": -0.5350253074189648, "market_dynamics": -0.379651, "expectation": {"probability": 28.4591, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 7846000}, "trend_line": 0.1235, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.115909, "activity_20": 0.118071, "activity_30": 0.120559}, "trend_signal": 0, "fair_value": 0.287917, "relative_strength": -5.873196, "rate_of_change": -0.4032258064516132, "market_dynamics": -0.624699, "expectation": {"probability": 28.4035, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 1652400}, "trend_line": 0.123167, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.115545, "activity_20": 0.117571, "activity_30": 0.120011}, "trend_signal": 0, "fair_value": 0.285353, "relative_strength": -7.725716, "rate_of_change": -0.26963562753036435, "market_dynamics": -0.877511, "expectation": {"probability": 29.1236, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 13353100}, "trend_line": 0.122833, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.115273, "activity_20": 0.117167, "activity_30": 0.119484}, "trend_signal": 0, "fair_value": 0.282821, "relative_strength": -7.675558, "rate_of_change": -0.27117653267514913, "market_dynamics": -0.745368, "expectation": {"probability": 28.8735, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.115, "volume": 15130400}, "trend_line": 0.1225, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.115091, "activity_20": 0.11681, "activity_30": 0.118978}, "trend_signal": 0, "fair_value": 0.280385, "relative_strength": -7.736743, "rate_of_change": -0.2710997858881571, "market_dynamics": -0.465894, "expectation": {"probability": 28.5808, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 9278900}, "trend_line": 0.121833, "activity_lines": {"activity_5": 0.115, "activity_10": 0.115, "activity_20": 0.116476, "activity_30": 0.118495}, "trend_signal": 0, "fair_value": 0.277821, "relative_strength": -8.163567, "rate_of_change": -0.5444897959183681, "market_dynamics": -0.21806, "expectation": {"probability": 28.2939, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 4829400}, "trend_line": 0.120833, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.114, "activity_20": 0.115714, "activity_30": 0.117731}, "trend_signal": 0, "fair_value": 0.275224, "relative_strength": -11.623162, "rate_of_change": -0.8207956793315447, "market_dynamics": -0.274654, "expectation": {"probability": 27.9737, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.11, "close": 0.115, "volume": 13581400}, "trend_line": 0.120167, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.114, "activity_20": 0.115476, "activity_30": 0.117355}, "trend_signal": 0, "fair_value": 0.272628, "relative_strength": -8.502766, "rate_of_change": -0.551173934272922, "market_dynamics": -0.122007, "expectation": {"probability": 27.7916, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 27570100}, "trend_line": 0.120167, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.115, "activity_20": 0.115762, "activity_30": 0.117344}, "trend_signal": 0, "fair_value": 0.269776, "relative_strength": -4.04808, "rate_of_change": 0.0, "market_dynamics": 0.318597, "expectation": {"probability": 28.3153, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 21195400}, "trend_line": 0.119667, "activity_lines": {"activity_5": 0.114, "activity_10": 0.114182, "activity_20": 0.115095, "activity_30": 0.116688}, "trend_signal": 0, "fair_value": 0.266955, "relative_strength": -12.019012, "rate_of_change": -0.4160876114074583, "market_dynamics": 0.405912, "expectation": {"probability": 29.172, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 12893000}, "trend_line": 0.119, "activity_lines": {"activity_5": 0.111, "activity_10": 0.112545, "activity_20": 0.114, "activity_30": 0.115742}, "trend_signal": 0, "fair_value": 0.264071, "relative_strength": -14.889325, "rate_of_change": -0.5573800630081819, "market_dynamics": 0.455087, "expectation": {"probability": 28.9324, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.105, "high": 0.125, "low": 0.1, "close": 0.12, "volume": 40008300}, "trend_line": 0.118167, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.113727, "activity_20": 0.114429, "activity_30": 0.115806}, "trend_signal": 0, "fair_value": 0.261603, "relative_strength": -3.966086, "rate_of_change": -0.7000000000000004, "market_dynamics": 0.720842, "expectation": {"probability": 27.5174, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.125, "high": 0.15, "low": 0.12, "close": 0.12, "volume": 108936600}, "trend_line": 0.117667, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.114818, "activity_20": 0.114857, "activity_30": 0.115925}, "trend_signal": 0, "fair_value": 0.259103, "relative_strength": -3.384189, "rate_of_change": -0.42312997706635563, "market_dynamics": 0.737377, "expectation": {"probability": 28.2867, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 21764000}, "trend_line": 0.117167, "activity_lines": {"activity_5": 0.114, "activity_10": 0.114, "activity_20": 0.114333, "activity_30": 0.11543}, "trend_signal": 0, "fair_value": 0.256571, "relative_strength": -11.226483, "rate_of_change": -0.42492797470828736, "market_dynamics": 0.733342, "expectation": {"probability": 29.1564, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 13127900}, "trend_line": 0.117, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.114182, "activity_20": 0.114333, "activity_30": 0.11529}, "trend_signal": 0, "fair_value": 0.25391, "relative_strength": -9.031357, "rate_of_change": -0.1425316001945826, "market_dynamics": 1.108993, "expectation": {"probability": 28.5852, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 12590600}, "trend_line": 0.1165, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.113455, "activity_20": 0.113881, "activity_30": 0.114839}, "trend_signal": 0, "fair_value": 0.25141, "relative_strength": -12.8463, "rate_of_change": -0.4273504273504277, "market_dynamics": 0.768752, "expectation": {"probability": 29.6453, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 14015500}, "trend_line": 0.116, "activity_lines": {"activity_5": 0.11, "activity_10": 0.111909, "activity_20": 0.112976, "activity_30": 0.114097}, "trend_signal": 0, "fair_value": 0.24891, "relative_strength": -16.450489, "rate_of_change": -0.4291845493562235, "market_dynamics": 0.234177, "expectation": {"probability": 29.4135, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 14417500}, "trend_line": 0.115333, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.110455, "activity_20": 0.112119, "activity_30": 0.113387}, "trend_signal": 0, "fair_value": 0.246442, "relative_strength": -17.169788, "rate_of_change": -0.5750000000000007, "market_dynamics": -0.037713, "expectation": {"probability": 28.7326, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 10205000}, "trend_line": 0.114833, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.109182, "activity_20": 0.111333, "activity_30": 0.11272}, "trend_signal": 0, "fair_value": 0.244006, "relative_strength": -17.265455, "rate_of_change": -0.4335272645296666, "market_dynamics": -0.450617, "expectation": {"probability": 28.6985, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.105, "close": 0.12, "volume": 19306600}, "trend_line": 0.114833, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.110909, "activity_20": 0.112048, "activity_30": 0.113054}, "trend_signal": 0, "fair_value": 0.241667, "relative_strength": -5.059155, "rate_of_change": 0.0, "market_dynamics": -0.278949, "expectation": {"probability": 26.7644, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 16856100}, "trend_line": 0.1145, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.111545, "activity_20": 0.112262, "activity_30": 0.113065}, "trend_signal": 0, "fair_value": 0.239231, "relative_strength": -10.007101, "rate_of_change": -0.2899863279719244, "market_dynamics": 0.028439, "expectation": {"probability": 29.8301, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 9162300}, "trend_line": 0.114, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.110182, "activity_20": 0.1115, "activity_30": 0.112452}, "trend_signal": 0, "fair_value": 0.236859, "relative_strength": -18.318135, "rate_of_change": -0.436681222707424, "market_dynamics": 0.085939, "expectation": {"probability": 29.443, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 11028900}, "trend_line": 0.1135, "activity_lines": {"activity_5": 0.109, "activity_10": 0.109091, "activity_20": 0.110786, "activity_30": 0.111871}, "trend_signal": 0, "fair_value": 0.234551, "relative_strength": -17.323611, "rate_of_change": -0.4385964912280706, "market_dynamics": 0.123783, "expectation": {"probability": 29.7239, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 7557200}, "trend_line": 0.112833, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.107364, "activity_20": 0.109643, "activity_30": 0.111}, "trend_signal": 0, "fair_value": 0.232244, "relative_strength": -20.879771, "rate_of_change": -0.5876651982378862, "market_dynamics": -0.322023, "expectation": {"probability": 29.2291, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.091481, "close": 0.091481, "volume": 21034056}, "trend_line": 0.111883, "activity_lines": {"activity_5": 0.099827, "activity_10": 0.104269, "activity_20": 0.10776, "activity_30": 0.109622}, "trend_signal": 0, "fair_value": 0.229913, "relative_strength": -27.722788, "rate_of_change": -0.8419522657378661, "market_dynamics": -0.836538, "expectation": {"probability": 29.2372, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.091481, "high": 0.095, "low": 0.085, "close": 0.095, "volume": 29977014}, "trend_line": 0.111216, "activity_lines": {"activity_5": 0.097062, "activity_10": 0.102242, "activity_20": 0.106324, "activity_30": 0.108533}, "trend_signal": 0, "fair_value": 0.227606, "relative_strength": -23.937143, "rate_of_change": -0.5961584869908753, "market_dynamics": -1.05708, "expectation": {"probability": 28.7514, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.09, "close": 0.1, "volume": 38211200}, "trend_line": 0.110716, "activity_lines": {"activity_5": 0.097296, "activity_10": 0.101397, "activity_20": 0.10546, "activity_30": 0.10781}, "trend_signal": 0, "fair_value": 0.225106, "relative_strength": -19.167361, "rate_of_change": -0.44957560063300284, "market_dynamics": -1.033271, "expectation": {"probability": 28.833, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 66780500}, "trend_line": 0.110049, "activity_lines": {"activity_5": 0.097864, "activity_10": 0.100643, "activity_20": 0.104644, "activity_30": 0.107118}, "trend_signal": 0, "fair_value": 0.222542, "relative_strength": -19.582348, "rate_of_change": -0.6024422847646238, "market_dynamics": -0.848591, "expectation": {"probability": 28.8462, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 41361300}, "trend_line": 0.109383, "activity_lines": {"activity_5": 0.098765, "activity_10": 0.09998, "activity_20": 0.103899, "activity_30": 0.10647}, "trend_signal": 0, "fair_value": 0.219977, "relative_strength": -18.717373, "rate_of_change": -0.6051849630619087, "market_dynamics": -0.632658, "expectation": {"probability": 28.8126, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 39593800}, "trend_line": 0.108883, "activity_lines": {"activity_5": 0.099667, "activity_10": 0.099407, "activity_20": 0.103249, "activity_30": 0.105865}, "trend_signal": 0, "fair_value": 0.217381, "relative_strength": -17.931993, "rate_of_change": -0.45710942285364314, "market_dynamics": -0.365922, "expectation": {"probability": 28.4311, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.08, "close": 0.085, "volume": 104787400}, "trend_line": 0.108049, "activity_lines": {"activity_5": 0.095, "activity_10": 0.096471, "activity_20": 0.101218, "activity_30": 0.104324}, "trend_signal": 0, "fair_value": 0.214625, "relative_strength": -30.944811, "rate_of_change": -0.7659597917030092, "market_dynamics": -0.464423, "expectation": {"probability": 28.7575, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.085, "high": 0.125, "low": 0.08, "close": 0.105, "volume": 206852200}, "trend_line": 0.107716, "activity_lines": {"activity_5": 0.097667, "activity_10": 0.097717, "activity_20": 0.101187, "activity_30": 0.104127}, "trend_signal": 0, "fair_value": 0.212029, "relative_strength": -15.025599, "rate_of_change": -0.30819350479874863, "market_dynamics": -0.242017, "expectation": {"probability": 27.7497, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.105, "high": 0.135, "low": 0.1, "close": 0.12, "volume": 367968200}, "trend_line": 0.107883, "activity_lines": {"activity_5": 0.105, "activity_10": 0.10169, "activity_20": 0.102656, "activity_30": 0.10492}, "trend_signal": 0, "fair_value": 0.209593, "relative_strength": -3.250379, "rate_of_change": 0.1550373203609496, "market_dynamics": 0.227646, "expectation": {"probability": 27.0991, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.105, "volume": 183078900}, "trend_line": 0.107549, "activity_lines": {"activity_5": 0.106, "activity_10": 0.102663, "activity_20": 0.102697, "activity_30": 0.104734}, "trend_signal": 0, "fair_value": 0.207221, "relative_strength": -15.411981, "rate_of_change": -0.3095946534671829, "market_dynamics": 0.459891, "expectation": {"probability": 30.3487, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 52885200}, "trend_line": 0.107049, "activity_lines": {"activity_5": 0.105, "activity_10": 0.102636, "activity_20": 0.102285, "activity_30": 0.104246}, "trend_signal": 0, "fair_value": 0.204753, "relative_strength": -18.877896, "rate_of_change": -0.4649043691712619, "market_dynamics": 0.74375, "expectation": {"probability": 29.8495, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.095, "volume": 10294000}, "trend_line": 0.106383, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.101545, "activity_20": 0.101468, "activity_30": 0.103469}, "trend_signal": 0, "fair_value": 0.202189, "relative_strength": -21.220446, "rate_of_change": -0.6221449990191407, "market_dynamics": 0.558203, "expectation": {"probability": 29.2615, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 14197000}, "trend_line": 0.105883, "activity_lines": {"activity_5": 0.099, "activity_10": 0.100455, "activity_20": 0.100723, "activity_30": 0.102735}, "trend_signal": 0, "fair_value": 0.199657, "relative_strength": -21.683749, "rate_of_change": -0.46999990600001923, "market_dynamics": 0.186108, "expectation": {"probability": 28.2975, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.095, "close": 0.095, "volume": 17893900}, "trend_line": 0.105216, "activity_lines": {"activity_5": 0.096333, "activity_10": 0.099455, "activity_20": 0.100026, "activity_30": 0.102033}, "trend_signal": 0, "fair_value": 0.197125, "relative_strength": -20.540158, "rate_of_change": -0.629940594807477, "market_dynamics": 0.012791, "expectation": {"probability": 28.2647, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 13297800}, "trend_line": 0.104383, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.098545, "activity_20": 0.099376, "activity_30": 0.101374}, "trend_signal": 0, "fair_value": 0.194689, "relative_strength": -19.138423, "rate_of_change": -0.7917046836982972, "market_dynamics": -0.018513, "expectation": {"probability": 28.113, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 3791700}, "trend_line": 0.103716, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.096818, "activity_20": 0.098297, "activity_30": 0.100446}, "trend_signal": 0, "fair_value": 0.192157, "relative_strength": -22.692581, "rate_of_change": -0.6389929394633234, "market_dynamics": -0.107765, "expectation": {"probability": 28.2643, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 6171700}, "trend_line": 0.103216, "activity_lines": {"activity_5": 0.092, "activity_10": 0.095273, "activity_20": 0.097362, "activity_30": 0.099561}, "trend_signal": 0, "fair_value": 0.189753, "relative_strength": -23.065688, "rate_of_change": -0.482085695553242, "market_dynamics": -0.239761, "expectation": {"probability": 27.4734, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 2204200}, "trend_line": 0.102216, "activity_lines": {"activity_5": 0.091, "activity_10": 0.093636, "activity_20": 0.096545, "activity_30": 0.098708}, "trend_signal": 0, "fair_value": 0.187253, "relative_strength": -22.847161, "rate_of_change": -0.9688420399938003, "market_dynamics": -0.394943, "expectation": {"probability": 26.7084, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 9918800}, "trend_line": 0.101216, "activity_lines": {"activity_5": 0.090333, "activity_10": 0.092273, "activity_20": 0.0958, "activity_30": 0.09792}, "trend_signal": 0, "fair_value": 0.184753, "relative_strength": -22.984336, "rate_of_change": -0.9783204195037967, "market_dynamics": -0.571443, "expectation": {"probability": 26.6794, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 6456000}, "trend_line": 0.100549, "activity_lines": {"activity_5": 0.09, "activity_10": 0.091455, "activity_20": 0.095126, "activity_30": 0.097196}, "trend_signal": 0, "fair_value": 0.182317, "relative_strength": -21.283006, "rate_of_change": -0.6589867214669627, "market_dynamics": -0.627411, "expectation": {"probability": 26.6142, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.085, "volume": 1542500}, "trend_line": 0.099549, "activity_lines": {"activity_5": 0.088333, "activity_10": 0.09, "activity_20": 0.094024, "activity_30": 0.096193}, "trend_signal": 0, "fair_value": 0.179849, "relative_strength": -24.955431, "rate_of_change": -0.9945399755343176, "market_dynamics": -0.643141, "expectation": {"probability": 27.4126, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.075, "close": 0.085, "volume": 13052700}, "trend_line": 0.098716, "activity_lines": {"activity_5": 0.087, "activity_10": 0.088818, "activity_20": 0.092952, "activity_30": 0.095254}, "trend_signal": 0, "fair_value": 0.177413, "relative_strength": -23.642454, "rate_of_change": -0.8367738500637881, "market_dynamics": -0.792971, "expectation": {"probability": 26.6559, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 2775500}, "trend_line": 0.098049, "activity_lines": {"activity_5": 0.086, "activity_10": 0.087818, "activity_20": 0.091929, "activity_30": 0.09437}, "trend_signal": 0, "fair_value": 0.174881, "relative_strength": -24.312582, "rate_of_change": -0.6756756756756767, "market_dynamics": -0.987465, "expectation": {"probability": 25.8979, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.075, "close": 0.075, "volume": 8500800}, "trend_line": 0.097049, "activity_lines": {"activity_5": 0.082, "activity_10": 0.085182, "activity_20": 0.090024, "activity_30": 0.092883}, "trend_signal": 0, "fair_value": 0.172285, "relative_strength": -33.072036, "rate_of_change": -1.019898214158228, "market_dynamics": -1.212991, "expectation": {"probability": 26.6251, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 3931600}, "trend_line": 0.096049, "activity_lines": {"activity_5": 0.079, "activity_10": 0.082909, "activity_20": 0.088238, "activity_30": 0.09146}, "trend_signal": 0, "fair_value": 0.169657, "relative_strength": -34.162031, "rate_of_change": -1.0304073200136024, "market_dynamics": -1.446299, "expectation": {"probability": 25.0807, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 19923800}, "trend_line": 0.094549, "activity_lines": {"activity_5": 0.077, "activity_10": 0.081, "activity_20": 0.086571, "activity_30": 0.090102}, "trend_signal": 0, "fair_value": 0.167125, "relative_strength": -32.428653, "rate_of_change": -1.561702880821249, "market_dynamics": -1.51903, "expectation": {"probability": 25.0134, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 5401500}, "trend_line": 0.093216, "activity_lines": {"activity_5": 0.075667, "activity_10": 0.079364, "activity_20": 0.085024, "activity_30": 0.088841}, "trend_signal": 0, "fair_value": 0.164593, "relative_strength": -31.667745, "rate_of_change": -1.4098509767422194, "market_dynamics": -1.565505, "expectation": {"probability": 24.9866, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 2771400}, "trend_line": 0.092383, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.078909, "activity_20": 0.084, "activity_30": 0.087988}, "trend_signal": 0, "fair_value": 0.162189, "relative_strength": -27.179286, "rate_of_change": -0.8936234122897213, "market_dynamics": -1.423586, "expectation": {"probability": 25.4506, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 838800}, "trend_line": 0.091383, "activity_lines": {"activity_5": 0.076333, "activity_10": 0.077727, "activity_20": 0.082619, "activity_30": 0.086867}, "trend_signal": 0, "fair_value": 0.159881, "relative_strength": -30.722754, "rate_of_change": -1.0824502343504765, "market_dynamics": -1.342106, "expectation": {"probability": 26.4889, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 4940400}, "trend_line": 0.090549, "activity_lines": {"activity_5": 0.076, "activity_10": 0.076818, "activity_20": 0.081452, "activity_30": 0.08581}, "trend_signal": 0, "fair_value": 0.157509, "relative_strength": -28.703555, "rate_of_change": -0.9126423951938559, "market_dynamics": -1.240577, "expectation": {"probability": 25.08, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 2826700}, "trend_line": 0.090167, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.077091, "activity_20": 0.080905, "activity_30": 0.085129}, "trend_signal": 0, "fair_value": 0.15517, "relative_strength": -23.417493, "rate_of_change": -0.4218710311544107, "market_dynamics": -0.87583, "expectation": {"probability": 25.476, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 2124000}, "trend_line": 0.0895, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.076545, "activity_20": 0.079976, "activity_30": 0.084151}, "trend_signal": 0, "fair_value": 0.15283, "relative_strength": -28.005238, "rate_of_change": -0.7397384852551387, "market_dynamics": -0.727013, "expectation": {"probability": 26.381, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 1014200}, "trend_line": 0.088667, "activity_lines": {"activity_5": 0.076, "activity_10": 0.076182, "activity_20": 0.079143, "activity_30": 0.083215}, "trend_signal": 0, "fair_value": 0.150458, "relative_strength": -26.022349, "rate_of_change": -0.9307262569832407, "market_dynamics": -0.453847, "expectation": {"probability": 25.2391, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 888800}, "trend_line": 0.088, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.076909, "activity_20": 0.078881, "activity_30": 0.082656}, "trend_signal": 0, "fair_value": 0.148151, "relative_strength": -19.660011, "rate_of_change": -0.7522528110796587, "market_dynamics": -0.061719, "expectation": {"probability": 25.5012, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.08, "high": 0.095, "low": 0.075, "close": 0.09, "volume": 20261800}, "trend_line": 0.087667, "activity_lines": {"activity_5": 0.081667, "activity_10": 0.079364, "activity_20": 0.079643, "activity_30": 0.082785}, "trend_signal": 0, "fair_value": 0.146035, "relative_strength": -10.005408, "rate_of_change": -0.37840909090909086, "market_dynamics": 0.332141, "expectation": {"probability": 25.4183, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 15725100}, "trend_line": 0.0875, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.082455, "activity_20": 0.080905, "activity_30": 0.083258}, "trend_signal": 0, "fair_value": 0.144208, "relative_strength": -2.70915, "rate_of_change": -0.1904935722677866, "market_dynamics": 0.793396, "expectation": {"probability": 25.9456, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.095, "close": 0.105, "volume": 19708200}, "trend_line": 0.088167, "activity_lines": {"activity_5": 0.094, "activity_10": 0.087, "activity_20": 0.083095, "activity_30": 0.084387}, "trend_signal": 0, "fair_value": 0.142542, "relative_strength": 8.271804, "rate_of_change": 0.7622857142857155, "market_dynamics": 1.249004, "expectation": {"probability": 25.6469, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.1, "close": 0.115, "volume": 51962600}, "trend_line": 0.0885, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.092818, "activity_20": 0.086167, "activity_30": 0.086118}, "trend_signal": 0, "fair_value": 0.141035, "relative_strength": 18.374731, "rate_of_change": 0.3776923338664126, "market_dynamics": 1.557424, "expectation": {"probability": 27.0896, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 21521000}, "trend_line": 0.088167, "activity_lines": {"activity_5": 0.107, "activity_10": 0.097091, "activity_20": 0.088643, "activity_30": 0.087505}, "trend_signal": 0, "fair_value": 0.139689, "relative_strength": 12.061077, "rate_of_change": -0.3762711864406779, "market_dynamics": 1.571404, "expectation": {"probability": 29.1343, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 24632200}, "trend_line": 0.088167, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.099818, "activity_20": 0.090548, "activity_30": 0.088591}, "trend_signal": 1, "fair_value": 0.138535, "relative_strength": 7.838716, "rate_of_change": 0.0, "market_dynamics": 1.545991, "expectation": {"probability": 32.6788, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 8863900}, "trend_line": 0.088333, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.102, "activity_20": 0.092381, "activity_30": 0.089677}, "trend_signal": 1, "fair_value": 0.137413, "relative_strength": 9.589318, "rate_of_change": 0.1882790613267997, "market_dynamics": 1.387509, "expectation": {"probability": 25.3759, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 11006200}, "trend_line": 0.088667, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.103727, "activity_20": 0.094119, "activity_30": 0.090753}, "trend_signal": 1, "fair_value": 0.136324, "relative_strength": 7.499152, "rate_of_change": 0.3781146343948479, "market_dynamics": 1.199487, "expectation": {"probability": 24.1935, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 5833400}, "trend_line": 0.089, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.104909, "activity_20": 0.095762, "activity_30": 0.091806}, "trend_signal": 1, "fair_value": 0.135138, "relative_strength": 7.856928, "rate_of_change": 0.37556249788534624, "market_dynamics": 1.037922, "expectation": {"probability": 22.9202, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 15879200}, "trend_line": 0.089333, "activity_lines": {"activity_5": 0.105, "activity_10": 0.105545, "activity_20": 0.09731, "activity_30": 0.092839}, "trend_signal": 1, "fair_value": 0.134016, "relative_strength": 9.976098, "rate_of_change": 0.3741573033707865, "market_dynamics": 0.929348, "expectation": {"probability": 21.7742, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 6935300}, "trend_line": 0.089667, "activity_lines": {"activity_5": 0.105, "activity_10": 0.105727, "activity_20": 0.098714, "activity_30": 0.093849}, "trend_signal": 1, "fair_value": 0.13283, "relative_strength": 12.613048, "rate_of_change": 0.3738819920969865, "market_dynamics": 0.830758, "expectation": {"probability": 20.7373, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 7007400}, "trend_line": 0.09, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.104727, "activity_20": 0.0995, "activity_30": 0.094516}, "trend_signal": 1, "fair_value": 0.13174, "relative_strength": 6.985912, "rate_of_change": 0.3713740841112115, "market_dynamics": 0.677958, "expectation": {"probability": 26.6896, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 4156900}, "trend_line": 0.0905, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.104545, "activity_20": 0.100643, "activity_30": 0.095484}, "trend_signal": 1, "fair_value": 0.130554, "relative_strength": 13.614072, "rate_of_change": 0.5555555555555561, "market_dynamics": 0.539647, "expectation": {"probability": 21.0199, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 6414700}, "trend_line": 0.090833, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.103455, "activity_20": 0.101167, "activity_30": 0.096097}, "trend_signal": 1, "fair_value": 0.129368, "relative_strength": 6.460946, "rate_of_change": 0.36795580110497234, "market_dynamics": 0.269173, "expectation": {"probability": 28.3871, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 9160900}, "trend_line": 0.091167, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.102636, "activity_20": 0.101595, "activity_30": 0.096688}, "trend_signal": 1, "fair_value": 0.128215, "relative_strength": 6.837928, "rate_of_change": 0.36770777140466676, "market_dynamics": 0.042238, "expectation": {"probability": 21.0458, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.095, "volume": 6256900}, "trend_line": 0.091333, "activity_lines": {"activity_5": 0.099, "activity_10": 0.101091, "activity_20": 0.101429, "activity_30": 0.096935}, "trend_signal": 1, "fair_value": 0.127029, "relative_strength": 1.801074, "rate_of_change": 0.18208342931104401, "market_dynamics": -0.198909, "expectation": {"probability": 21.6981, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.095, "close": 0.095, "volume": 11896100}, "trend_line": 0.091667, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.099727, "activity_20": 0.101167, "activity_30": 0.097172}, "trend_signal": 1, "fair_value": 0.125875, "relative_strength": 3.125267, "rate_of_change": 0.3656947653093635, "market_dynamics": -0.438169, "expectation": {"probability": 20.2306, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.08, "close": 0.085, "volume": 14894500}, "trend_line": 0.091667, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.096727, "activity_20": 0.099881, "activity_30": 0.096742}, "trend_signal": 1, "fair_value": 0.124721, "relative_strength": -5.784384, "rate_of_change": 0.0, "market_dynamics": -0.615767, "expectation": {"probability": 28.8242, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 9789200}, "trend_line": 0.091833, "activity_lines": {"activity_5": 0.091, "activity_10": 0.095, "activity_20": 0.099024, "activity_30": 0.096634}, "trend_signal": 0, "fair_value": 0.123599, "relative_strength": 2.054226, "rate_of_change": 0.18109025058090641, "market_dynamics": -0.747082, "expectation": {"probability": 28.4544, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 9916800}, "trend_line": 0.092333, "activity_lines": {"activity_5": 0.09, "activity_10": 0.093545, "activity_20": 0.098095, "activity_30": 0.096516}, "trend_signal": 0, "fair_value": 0.122445, "relative_strength": 2.569638, "rate_of_change": 0.5444665860856124, "market_dynamics": -0.761988, "expectation": {"probability": 26.7518, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 7884000}, "trend_line": 0.092833, "activity_lines": {"activity_5": 0.089667, "activity_10": 0.092364, "activity_20": 0.097119, "activity_30": 0.096366}, "trend_signal": 0, "fair_value": 0.121259, "relative_strength": 2.204242, "rate_of_change": 0.5415182004267168, "market_dynamics": -0.792004, "expectation": {"probability": 25.8909, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 8030300}, "trend_line": 0.093167, "activity_lines": {"activity_5": 0.088, "activity_10": 0.090545, "activity_20": 0.095667, "activity_30": 0.09586}, "trend_signal": 0, "fair_value": 0.120074, "relative_strength": -2.612777, "rate_of_change": 0.35978585201383234, "market_dynamics": -0.816073, "expectation": {"probability": 28.1842, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 13396000}, "trend_line": 0.0935, "activity_lines": {"activity_5": 0.087, "activity_10": 0.089, "activity_20": 0.094262, "activity_30": 0.095333}, "trend_signal": 0, "fair_value": 0.11892, "relative_strength": 0.895008, "rate_of_change": 0.3574226925842841, "market_dynamics": -0.788655, "expectation": {"probability": 25.6115, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 16246400}, "trend_line": 0.093833, "activity_lines": {"activity_5": 0.087667, "activity_10": 0.088727, "activity_20": 0.093429, "activity_30": 0.095108}, "trend_signal": 0, "fair_value": 0.11783, "relative_strength": 3.807819, "rate_of_change": 0.35614973262032085, "market_dynamics": -0.684115, "expectation": {"probability": 27.2056, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.085, "high": 0.1, "low": 0.085, "close": 0.09, "volume": 15998900}, "trend_line": 0.094333, "activity_lines": {"activity_5": 0.088333, "activity_10": 0.088636, "activity_20": 0.092714, "activity_30": 0.09486}, "trend_signal": 0, "fair_value": 0.116804, "relative_strength": 2.939578, "rate_of_change": 0.5328615732205093, "market_dynamics": -0.559136, "expectation": {"probability": 26.5357, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 7334100}, "trend_line": 0.094833, "activity_lines": {"activity_5": 0.089, "activity_10": 0.088727, "activity_20": 0.092095, "activity_30": 0.094581}, "trend_signal": 0, "fair_value": 0.115811, "relative_strength": 0.976291, "rate_of_change": 0.5300372086120451, "market_dynamics": -0.455193, "expectation": {"probability": 26.4413, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 6721100}, "trend_line": 0.095167, "activity_lines": {"activity_5": 0.089667, "activity_10": 0.088909, "activity_20": 0.091548, "activity_30": 0.094269}, "trend_signal": 0, "fair_value": 0.114849, "relative_strength": 1.279819, "rate_of_change": 0.352198074509929, "market_dynamics": -0.438782, "expectation": {"probability": 26.3475, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 6859000}, "trend_line": 0.0955, "activity_lines": {"activity_5": 0.088333, "activity_10": 0.088273, "activity_20": 0.090595, "activity_30": 0.093613}, "trend_signal": 0, "fair_value": 0.11392, "relative_strength": -5.539839, "rate_of_change": 0.3499112087173074, "market_dynamics": -0.595467, "expectation": {"probability": 29.0503, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 4001400}, "trend_line": 0.095833, "activity_lines": {"activity_5": 0.087, "activity_10": 0.087636, "activity_20": 0.089738, "activity_30": 0.092935}, "trend_signal": 0, "fair_value": 0.113054, "relative_strength": -3.094261, "rate_of_change": 0.3486910994764397, "market_dynamics": -0.747988, "expectation": {"probability": 28.137, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.075, "volume": 6255000}, "trend_line": 0.095667, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.085273, "activity_20": 0.088024, "activity_30": 0.091591}, "trend_signal": 0, "fair_value": 0.112285, "relative_strength": -12.675315, "rate_of_change": -0.17321799380171704, "market_dynamics": -0.994417, "expectation": {"probability": 29.1359, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 1009900}, "trend_line": 0.095333, "activity_lines": {"activity_5": 0.081, "activity_10": 0.084091, "activity_20": 0.086929, "activity_30": 0.090581}, "trend_signal": 0, "fair_value": 0.111612, "relative_strength": -7.184628, "rate_of_change": -0.3491277033877941, "market_dynamics": -1.135195, "expectation": {"probability": 29.1555, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 2237100}, "trend_line": 0.094667, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.082182, "activity_20": 0.085476, "activity_30": 0.089269}, "trend_signal": 0, "fair_value": 0.111163, "relative_strength": -12.774885, "rate_of_change": -0.6986038412721722, "market_dynamics": -1.264602, "expectation": {"probability": 29.9468, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 1017200}, "trend_line": 0.093667, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.080455, "activity_20": 0.084143, "activity_30": 0.088}, "trend_signal": 0, "fair_value": 0.11049, "relative_strength": -11.587793, "rate_of_change": -1.0563343086820127, "market_dynamics": -1.442124, "expectation": {"probability": 28.0955, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 1256000}, "trend_line": 0.092333, "activity_lines": {"activity_5": 0.075667, "activity_10": 0.078909, "activity_20": 0.082952, "activity_30": 0.086796}, "trend_signal": 0, "fair_value": 0.109817, "relative_strength": -12.835119, "rate_of_change": -1.4241942199493973, "market_dynamics": -1.468497, "expectation": {"probability": 28.137, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 2567700}, "trend_line": 0.091, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.076727, "activity_20": 0.081405, "activity_30": 0.085355}, "trend_signal": 0, "fair_value": 0.109176, "relative_strength": -19.50782, "rate_of_change": -1.4436875223376266, "market_dynamics": -1.599884, "expectation": {"probability": 29.179, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 382600}, "trend_line": 0.089833, "activity_lines": {"activity_5": 0.072, "activity_10": 0.074909, "activity_20": 0.08, "activity_30": 0.084}, "trend_signal": 0, "fair_value": 0.108631, "relative_strength": -18.488018, "rate_of_change": -1.2824175824175839, "market_dynamics": -1.659806, "expectation": {"probability": 28.0542, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 3575200}, "trend_line": 0.088667, "activity_lines": {"activity_5": 0.071, "activity_10": 0.073455, "activity_20": 0.078714, "activity_30": 0.08272}, "trend_signal": 0, "fair_value": 0.108086, "relative_strength": -17.684425, "rate_of_change": -1.2979639998664192, "market_dynamics": -1.663061, "expectation": {"probability": 28.0955, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 1902500}, "trend_line": 0.0875, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.072364, "activity_20": 0.077548, "activity_30": 0.081516}, "trend_signal": 0, "fair_value": 0.107574, "relative_strength": -17.820268, "rate_of_change": -1.316160465562161, "market_dynamics": -1.740881, "expectation": {"probability": 28.2014, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 237500}, "trend_line": 0.086333, "activity_lines": {"activity_5": 0.07, "activity_10": 0.071545, "activity_20": 0.076452, "activity_30": 0.080387}, "trend_signal": 0, "fair_value": 0.107029, "relative_strength": -17.595441, "rate_of_change": -1.3337142857142874, "market_dynamics": -1.781979, "expectation": {"probability": 27.2487, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 5718200}, "trend_line": 0.085167, "activity_lines": {"activity_5": 0.07, "activity_10": 0.071, "activity_20": 0.075452, "activity_30": 0.079333}, "trend_signal": 0, "fair_value": 0.106484, "relative_strength": -18.611653, "rate_of_change": -1.3505843651905836, "market_dynamics": -1.736844, "expectation": {"probability": 27.2487, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 499300}, "trend_line": 0.083833, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.069636, "activity_20": 0.074071, "activity_30": 0.078032}, "trend_signal": 0, "fair_value": 0.105939, "relative_strength": -25.063495, "rate_of_change": -1.56633437833903, "market_dynamics": -1.821031, "expectation": {"probability": 28.3472, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 440800}, "trend_line": 0.082667, "activity_lines": {"activity_5": 0.067, "activity_10": 0.068545, "activity_20": 0.07281, "activity_30": 0.076817}, "trend_signal": 0, "fair_value": 0.105426, "relative_strength": -25.921065, "rate_of_change": -1.3908604010353922, "market_dynamics": -1.801515, "expectation": {"probability": 27.3154, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 526500}, "trend_line": 0.081333, "activity_lines": {"activity_5": 0.066, "activity_10": 0.067636, "activity_20": 0.071643, "activity_30": 0.075677}, "trend_signal": 0, "fair_value": 0.104881, "relative_strength": -24.780178, "rate_of_change": -1.613703170551734, "market_dynamics": -1.743153, "expectation": {"probability": 26.4068, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 1381900}, "trend_line": 0.080333, "activity_lines": {"activity_5": 0.067, "activity_10": 0.067818, "activity_20": 0.071048, "activity_30": 0.074946}, "trend_signal": 0, "fair_value": 0.104368, "relative_strength": -19.120848, "rate_of_change": -1.2295132357099834, "market_dynamics": -1.345581, "expectation": {"probability": 27.6863, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 260000}, "trend_line": 0.079167, "activity_lines": {"activity_5": 0.066333, "activity_10": 0.067182, "activity_20": 0.070071, "activity_30": 0.073957}, "trend_signal": 0, "fair_value": 0.103824, "relative_strength": -25.805363, "rate_of_change": -1.4514583048062444, "market_dynamics": -1.043674, "expectation": {"probability": 28.1573, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 328400}, "trend_line": 0.078167, "activity_lines": {"activity_5": 0.066, "activity_10": 0.066636, "activity_20": 0.069214, "activity_30": 0.073043}, "trend_signal": 0, "fair_value": 0.103503, "relative_strength": -25.527038, "rate_of_change": -1.2631525761996802, "market_dynamics": -0.678715, "expectation": {"probability": 27.2355, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 1874100}, "trend_line": 0.077167, "activity_lines": {"activity_5": 0.065667, "activity_10": 0.066182, "activity_20": 0.068476, "activity_30": 0.072194}, "trend_signal": 0, "fair_value": 0.103215, "relative_strength": -25.903062, "rate_of_change": -1.2793122417388423, "market_dynamics": -0.287642, "expectation": {"probability": 27.1958, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 2140900}, "trend_line": 0.0765, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.065818, "activity_20": 0.067857, "activity_30": 0.071409}, "trend_signal": 0, "fair_value": 0.102958, "relative_strength": -26.920422, "rate_of_change": -0.8643591172392356, "market_dynamics": -0.299173, "expectation": {"probability": 27.1167, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.065, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 7871500}, "trend_line": 0.075833, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.066455, "activity_20": 0.06781, "activity_30": 0.070989}, "trend_signal": 0, "fair_value": 0.102734, "relative_strength": -20.513825, "rate_of_change": -0.8718954248366025, "market_dynamics": 0.18671, "expectation": {"probability": 28.5316, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 2912300}, "trend_line": 0.075333, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.068, "activity_20": 0.06831, "activity_30": 0.070935}, "trend_signal": 0, "fair_value": 0.102542, "relative_strength": -14.071184, "rate_of_change": -0.6593435575540998, "market_dynamics": 0.592064, "expectation": {"probability": 29.1822, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 1301100}, "trend_line": 0.074667, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.068545, "activity_20": 0.068333, "activity_30": 0.070591}, "trend_signal": 0, "fair_value": 0.102253, "relative_strength": -20.018835, "rate_of_change": -0.8840747082951693, "market_dynamics": 0.808348, "expectation": {"probability": 29.8539, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 1921600}, "trend_line": 0.074167, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.069, "activity_20": 0.068405, "activity_30": 0.07029}, "trend_signal": 0, "fair_value": 0.101933, "relative_strength": -19.632447, "rate_of_change": -0.6696398676791628, "market_dynamics": 0.997195, "expectation": {"probability": 27.4712, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 1103100}, "trend_line": 0.0735, "activity_lines": {"activity_5": 0.069, "activity_10": 0.068455, "activity_20": 0.068024, "activity_30": 0.069699}, "trend_signal": 0, "fair_value": 0.101516, "relative_strength": -25.425795, "rate_of_change": -0.8993218008008965, "market_dynamics": 0.765955, "expectation": {"probability": 28.4459, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 938200}, "trend_line": 0.072667, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.067909, "activity_20": 0.06769, "activity_30": 0.069151}, "trend_signal": 0, "fair_value": 0.101163, "relative_strength": -25.200111, "rate_of_change": -1.133333333333334, "market_dynamics": 0.521947, "expectation": {"probability": 26.7726, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 4038400}, "trend_line": 0.071833, "activity_lines": {"activity_5": 0.066, "activity_10": 0.067455, "activity_20": 0.067405, "activity_30": 0.068656}, "trend_signal": 0, "fair_value": 0.100779, "relative_strength": -24.119508, "rate_of_change": -1.1477011573341427, "market_dynamics": 0.503552, "expectation": {"probability": 25.8605, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 899000}, "trend_line": 0.071, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.067, "activity_20": 0.067143, "activity_30": 0.068215}, "trend_signal": 0, "fair_value": 0.100394, "relative_strength": -22.611332, "rate_of_change": -1.159634151434578, "market_dynamics": 0.362709, "expectation": {"probability": 25.8605, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 88000}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.065636, "activity_20": 0.066429, "activity_30": 0.067505}, "trend_signal": 0, "fair_value": 0.099945, "relative_strength": -28.278224, "rate_of_change": -1.408450704225334, "market_dynamics": 0.189622, "expectation": {"probability": 26.7192, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 3180100}, "trend_line": 0.069333, "activity_lines": {"activity_5": 0.063667, "activity_10": 0.065273, "activity_20": 0.066238, "activity_30": 0.067183}, "trend_signal": 0, "fair_value": 0.099529, "relative_strength": -22.575429, "rate_of_change": -0.952857142857144, "market_dynamics": 0.20912, "expectation": {"probability": 26.2701, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 544200}, "trend_line": 0.068667, "activity_lines": {"activity_5": 0.064, "activity_10": 0.064909, "activity_20": 0.066071, "activity_30": 0.066903}, "trend_signal": 0, "fair_value": 0.099144, "relative_strength": -23.10313, "rate_of_change": -0.9605815412574097, "market_dynamics": 0.074096, "expectation": {"probability": 25.8226, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 915000}, "trend_line": 0.068333, "activity_lines": {"activity_5": 0.064333, "activity_10": 0.064636, "activity_20": 0.065929, "activity_30": 0.066667}, "trend_signal": 0, "fair_value": 0.098727, "relative_strength": -22.864356, "rate_of_change": -0.4864054057990023, "market_dynamics": 0.058586, "expectation": {"probability": 24.9119, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 604000}, "trend_line": 0.068, "activity_lines": {"activity_5": 0.066333, "activity_10": 0.065455, "activity_20": 0.066286, "activity_30": 0.066774}, "trend_signal": 0, "fair_value": 0.098343, "relative_strength": -15.84042, "rate_of_change": -0.487319450338782, "market_dynamics": 0.376213, "expectation": {"probability": 25.4573, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.065, "high": 0.085, "low": 0.065, "close": 0.085, "volume": 8839600}, "trend_line": 0.068333, "activity_lines": {"activity_5": 0.073, "activity_10": 0.069, "activity_20": 0.068048, "activity_30": 0.067871}, "trend_signal": 0, "fair_value": 0.098118, "relative_strength": 1.771361, "rate_of_change": 0.48970588235294105, "market_dynamics": 0.73993, "expectation": {"probability": 24.2577, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 12270500}, "trend_line": 0.0685, "activity_lines": {"activity_5": 0.076333, "activity_10": 0.071364, "activity_20": 0.069238, "activity_30": 0.068624}, "trend_signal": 1, "fair_value": 0.097798, "relative_strength": -4.930603, "rate_of_change": 0.24439143605578634, "market_dynamics": 1.120847, "expectation": {"probability": 27.1961, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 9085600}, "trend_line": 0.068667, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.073455, "activity_20": 0.070357, "activity_30": 0.069366}, "trend_signal": 1, "fair_value": 0.097445, "relative_strength": -4.696002, "rate_of_change": 0.2437956204379569, "market_dynamics": 1.478944, "expectation": {"probability": 23.6967, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 5129800}, "trend_line": 0.068833, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.074364, "activity_20": 0.070952, "activity_30": 0.069774}, "trend_signal": 1, "fair_value": 0.097029, "relative_strength": -10.869115, "rate_of_change": 0.24174639928932307, "market_dynamics": 1.580584, "expectation": {"probability": 24.9701, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 532300}, "trend_line": 0.069, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.075091, "activity_20": 0.0715, "activity_30": 0.070172}, "trend_signal": 1, "fair_value": 0.096708, "relative_strength": -9.752174, "rate_of_change": 0.2426161870033276, "market_dynamics": 1.363762, "expectation": {"probability": 22.4426, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 347800}, "trend_line": 0.069167, "activity_lines": {"activity_5": 0.076, "activity_10": 0.075636, "activity_20": 0.072, "activity_30": 0.070559}, "trend_signal": 1, "fair_value": 0.096356, "relative_strength": -9.383936, "rate_of_change": 0.24202898550724708, "market_dynamics": 1.20539, "expectation": {"probability": 21.3174, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 283500}, "trend_line": 0.069333, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.075909, "activity_20": 0.072452, "activity_30": 0.070935}, "trend_signal": 1, "fair_value": 0.096035, "relative_strength": -9.451684, "rate_of_change": 0.23999884337906727, "market_dynamics": 1.035152, "expectation": {"probability": 21.3882, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 1208300}, "trend_line": 0.0695, "activity_lines": {"activity_5": 0.075, "activity_10": 0.076, "activity_20": 0.072857, "activity_30": 0.071301}, "trend_signal": 1, "fair_value": 0.095683, "relative_strength": -6.910821, "rate_of_change": 0.24086654262760945, "market_dynamics": 0.950388, "expectation": {"probability": 20.2345, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 1187500}, "trend_line": 0.0695, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.075, "activity_20": 0.072762, "activity_30": 0.071333}, "trend_signal": 1, "fair_value": 0.095298, "relative_strength": -12.682351, "rate_of_change": 0.0, "market_dynamics": 0.755354, "expectation": {"probability": 22.1316, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 3496900}, "trend_line": 0.0695, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.073, "activity_20": 0.072214, "activity_30": 0.071043}, "trend_signal": 1, "fair_value": 0.094913, "relative_strength": -17.277791, "rate_of_change": 0.0, "market_dynamics": 0.438876, "expectation": {"probability": 23.9105, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 1271700}, "trend_line": 0.069667, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.072, "activity_20": 0.072167, "activity_30": 0.071075}, "trend_signal": 0, "fair_value": 0.094561, "relative_strength": -11.342158, "rate_of_change": 0.24028776978417335, "market_dynamics": 0.127962, "expectation": {"probability": 23.3094, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 293100}, "trend_line": 0.069833, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.071273, "activity_20": 0.072119, "activity_30": 0.071097}, "trend_signal": 0, "fair_value": 0.094208, "relative_strength": -10.225604, "rate_of_change": 0.23827637188338735, "market_dynamics": -0.215013, "expectation": {"probability": 22.6712, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 2415000}, "trend_line": 0.069667, "activity_lines": {"activity_5": 0.067667, "activity_10": 0.069818, "activity_20": 0.071571, "activity_30": 0.070785}, "trend_signal": 0, "fair_value": 0.093759, "relative_strength": -15.143444, "rate_of_change": -0.2377099652026971, "market_dynamics": -0.447792, "expectation": {"probability": 24.7834, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 687000}, "trend_line": 0.069667, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.068636, "activity_20": 0.071024, "activity_30": 0.070484}, "trend_signal": 0, "fair_value": 0.093279, "relative_strength": -14.202917, "rate_of_change": 0.0, "market_dynamics": -0.647372, "expectation": {"probability": 23.5768, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 402200}, "trend_line": 0.069833, "activity_lines": {"activity_5": 0.067667, "activity_10": 0.068545, "activity_20": 0.070952, "activity_30": 0.070505}, "trend_signal": 0, "fair_value": 0.092862, "relative_strength": -7.068382, "rate_of_change": 0.23827637188338735, "market_dynamics": -0.788809, "expectation": {"probability": 22.7621, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 1133000}, "trend_line": 0.069833, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.067636, "activity_20": 0.070381, "activity_30": 0.070194}, "trend_signal": 0, "fair_value": 0.092509, "relative_strength": -14.155053, "rate_of_change": 0.0, "market_dynamics": -0.915598, "expectation": {"probability": 24.9848, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 716500}, "trend_line": 0.069833, "activity_lines": {"activity_5": 0.066, "activity_10": 0.066909, "activity_20": 0.069786, "activity_30": 0.069882}, "trend_signal": 0, "fair_value": 0.092125, "relative_strength": -13.459846, "rate_of_change": 0.0, "market_dynamics": -0.963042, "expectation": {"probability": 23.6796, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 2001900}, "trend_line": 0.0695, "activity_lines": {"activity_5": 0.064, "activity_10": 0.065455, "activity_20": 0.068714, "activity_30": 0.069247}, "trend_signal": 0, "fair_value": 0.091708, "relative_strength": -20.46969, "rate_of_change": -0.47685191814758054, "market_dynamics": -0.939376, "expectation": {"probability": 24.3733, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 1554700}, "trend_line": 0.069333, "activity_lines": {"activity_5": 0.065667, "activity_10": 0.066091, "activity_20": 0.068619, "activity_30": 0.06928}, "trend_signal": 0, "fair_value": 0.091227, "relative_strength": -6.21764, "rate_of_change": -0.24028776978417335, "market_dynamics": -0.748102, "expectation": {"probability": 22.5398, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 1246200}, "trend_line": 0.069167, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.065818, "activity_20": 0.068024, "activity_30": 0.069}, "trend_signal": 0, "fair_value": 0.090779, "relative_strength": -10.819485, "rate_of_change": -0.23942422800109542, "market_dynamics": -0.631839, "expectation": {"probability": 24.2968, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 228300}, "trend_line": 0.069, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.065545, "activity_20": 0.067452, "activity_30": 0.068731}, "trend_signal": 0, "fair_value": 0.090394, "relative_strength": -8.79345, "rate_of_change": -0.24144461954400284, "market_dynamics": -0.548526, "expectation": {"probability": 23.1457, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b2e9cc38-9300-4f32-983c-e9447fe2c6a0/", "share_image": "https://sharemaestro.com/terminal/b2e9cc38-9300-4f32-983c-e9447fe2c6a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}