{"ticker": {"uuid": "b2eb4960-6cae-41c1-9eb7-39561c6ba64f", "symbol": "ALPRG", "name": "Prologue S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALPRG rose 47.21%, moving from 0.23 to 0.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 33.49 and has improved across the 12-week window. Market Dynamics is 1.33 on the latest week. Expectation is negative at 42.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.34"}, {"label": "12-Week Change", "value": "47.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.30%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "33.49"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.29, "high": 0.369, "low": 0.29, "close": 0.343, "volume": 4063912}, "trend_line": 0.253467, "activity_lines": {"activity_5": 0.299133, "activity_10": 0.280582, "activity_20": 0.26441, "activity_30": 0.259645}, "trend_signal": 1, "fair_value": 0.233886, "relative_strength": 33.488246, "rate_of_change": 1.3191188286224904, "market_dynamics": 1.330971, "expectation": {"probability": 42.301, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.221, "high": 0.228, "low": 0.218, "close": 0.221, "volume": 129433}, "trend_line": 0.230567, "activity_lines": {"activity_5": 0.2258, "activity_10": 0.230836, "activity_20": 0.234771, "activity_30": 0.234047}, "trend_signal": 0, "fair_value": 0.306654, "relative_strength": -15.65363, "rate_of_change": -0.41721914370737423, "market_dynamics": -0.728302, "expectation": {"probability": 45.4612, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.219, "high": 0.222, "low": 0.206, "close": 0.218, "volume": 3011971}, "trend_line": 0.230033, "activity_lines": {"activity_5": 0.223067, "activity_10": 0.227764, "activity_20": 0.232981, "activity_30": 0.233237}, "trend_signal": 0, "fair_value": 0.306436, "relative_strength": -18.153036, "rate_of_change": -0.23160296139517222, "market_dynamics": -0.658067, "expectation": {"probability": 44.5295, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.222, "high": 0.235, "low": 0.221, "close": 0.232, "volume": 1495550}, "trend_line": 0.230467, "activity_lines": {"activity_5": 0.225533, "activity_10": 0.227582, "activity_20": 0.232586, "activity_30": 0.233363}, "trend_signal": 0, "fair_value": 0.306378, "relative_strength": -9.759404, "rate_of_change": 0.18866858233384676, "market_dynamics": -0.490907, "expectation": {"probability": 42.9862, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.224, "high": 0.235, "low": 0.221, "close": 0.234, "volume": 200873}, "trend_line": 0.231367, "activity_lines": {"activity_5": 0.2282, "activity_10": 0.227982, "activity_20": 0.232395, "activity_30": 0.233591}, "trend_signal": 0, "fair_value": 0.306353, "relative_strength": -11.408232, "rate_of_change": 0.3905114398156717, "market_dynamics": -0.330751, "expectation": {"probability": 43.6863, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.237, "high": 0.298, "low": 0.237, "close": 0.282, "volume": 1967654}, "trend_line": 0.2341, "activity_lines": {"activity_5": 0.2466, "activity_10": 0.237364, "activity_20": 0.23681, "activity_30": 0.236858}, "trend_signal": 1, "fair_value": 0.306692, "relative_strength": 11.157885, "rate_of_change": 1.1812401941504247, "market_dynamics": 0.24256, "expectation": {"probability": 41.3596, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.283, "high": 0.317, "low": 0.27, "close": 0.306, "volume": 1820609}, "trend_line": 0.237667, "activity_lines": {"activity_5": 0.269467, "activity_10": 0.250709, "activity_20": 0.243333, "activity_30": 0.241497}, "trend_signal": 1, "fair_value": 0.307135, "relative_strength": 16.130601, "rate_of_change": 1.523707817172143, "market_dynamics": 0.73071, "expectation": {"probability": 42.2857, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.306, "high": 0.312, "low": 0.281, "close": 0.288, "volume": 578823}, "trend_line": 0.2406, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.259382, "activity_20": 0.247833, "activity_30": 0.244744}, "trend_signal": 1, "fair_value": 0.307494, "relative_strength": 8.331646, "rate_of_change": 1.23407961559662, "market_dynamics": 1.007621, "expectation": {"probability": 43.4959, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.288, "high": 0.304, "low": 0.28, "close": 0.298, "volume": 453075}, "trend_line": 0.243133, "activity_lines": {"activity_5": 0.290533, "activity_10": 0.268745, "activity_20": 0.253105, "activity_30": 0.248447}, "trend_signal": 1, "fair_value": 0.307968, "relative_strength": 11.354164, "rate_of_change": 1.0527847049043972, "market_dynamics": 1.290659, "expectation": {"probability": 42.5779, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.297, "high": 0.307, "low": 0.29, "close": 0.301, "volume": 423327}, "trend_line": 0.246133, "activity_lines": {"activity_5": 0.297, "activity_10": 0.277327, "activity_20": 0.25839, "activity_30": 0.252181}, "trend_signal": 1, "fair_value": 0.308391, "relative_strength": 14.782255, "rate_of_change": 1.2338925608617517, "market_dynamics": 1.217615, "expectation": {"probability": 43.4756, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.301, "high": 0.312, "low": 0.294, "close": 0.301, "volume": 342190}, "trend_line": 0.247833, "activity_lines": {"activity_5": 0.299, "activity_10": 0.284618, "activity_20": 0.2634, "activity_30": 0.25572}, "trend_signal": 1, "fair_value": 0.308763, "relative_strength": 14.373011, "rate_of_change": 0.6906834922582535, "market_dynamics": 1.113161, "expectation": {"probability": 43.4524, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.308, "high": 0.335, "low": 0.3, "close": 0.318, "volume": 1003730}, "trend_line": 0.250467, "activity_lines": {"activity_5": 0.3054, "activity_10": 0.293691, "activity_20": 0.269662, "activity_30": 0.260247}, "trend_signal": 1, "fair_value": 0.309282, "relative_strength": 23.666269, "rate_of_change": 1.0628124583893177, "market_dynamics": 1.155406, "expectation": {"probability": 40.7509, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.318, "high": 0.324, "low": 0.294, "close": 0.297, "volume": 306503}, "trend_line": 0.252667, "activity_lines": {"activity_5": 0.304, "activity_10": 0.297182, "activity_20": 0.273533, "activity_30": 0.263249}, "trend_signal": 1, "fair_value": 0.309417, "relative_strength": 14.730094, "rate_of_change": 0.8783592249677521, "market_dynamics": 1.079168, "expectation": {"probability": 44.8034, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.298, "high": 0.31, "low": 0.287, "close": 0.295, "volume": 356385}, "trend_line": 0.254667, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.298873, "activity_20": 0.276929, "activity_30": 0.265981}, "trend_signal": 1, "fair_value": 0.309577, "relative_strength": 13.190915, "rate_of_change": 0.7915556839634784, "market_dynamics": 0.980374, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.278, "close": 0.287, "volume": 305924}, "trend_line": 0.2562, "activity_lines": {"activity_5": 0.2962, "activity_10": 0.297964, "activity_20": 0.279319, "activity_30": 0.268067}, "trend_signal": 1, "fair_value": 0.309692, "relative_strength": 11.231018, "rate_of_change": 0.6019625628762292, "market_dynamics": 0.782703, "expectation": {"probability": 44.492, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.285, "high": 0.289, "low": 0.269, "close": 0.276, "volume": 325023}, "trend_line": 0.257233, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.294091, "activity_20": 0.280476, "activity_30": 0.269344}, "trend_signal": 1, "fair_value": 0.30991, "relative_strength": 5.318976, "rate_of_change": 0.40320062451210237, "market_dynamics": 0.471355, "expectation": {"probability": 44.2318, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.275, "high": 0.276, "low": 0.261, "close": 0.266, "volume": 145192}, "trend_line": 0.258067, "activity_lines": {"activity_5": 0.2788, "activity_10": 0.288509, "activity_20": 0.280605, "activity_30": 0.26991}, "trend_signal": 1, "fair_value": 0.31009, "relative_strength": 4.605024, "rate_of_change": 0.3242196763245779, "market_dynamics": 0.179209, "expectation": {"probability": 43.7104, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.264, "volume": 591330}, "trend_line": 0.258533, "activity_lines": {"activity_5": 0.272067, "activity_10": 0.283291, "activity_20": 0.280367, "activity_30": 0.270292}, "trend_signal": 1, "fair_value": 0.310128, "relative_strength": 5.145267, "rate_of_change": 0.18057326198236193, "market_dynamics": -0.103499, "expectation": {"probability": 40.4005, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.261, "high": 0.264, "low": 0.23, "close": 0.231, "volume": 676044}, "trend_line": 0.2582, "activity_lines": {"activity_5": 0.256533, "activity_10": 0.272509, "activity_20": 0.276805, "activity_30": 0.268516}, "trend_signal": 0, "fair_value": 0.309987, "relative_strength": -6.516324, "rate_of_change": -0.12880367303208012, "market_dynamics": -0.450752, "expectation": {"probability": 46.2222, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.224, "high": 0.238, "low": 0.224, "close": 0.235, "volume": 140890}, "trend_line": 0.257933, "activity_lines": {"activity_5": 0.2466, "activity_10": 0.263673, "activity_20": 0.273595, "activity_30": 0.267019}, "trend_signal": 0, "fair_value": 0.309846, "relative_strength": -3.844068, "rate_of_change": -0.10340821068937325, "market_dynamics": -0.777753, "expectation": {"probability": 47.125, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.229, "high": 0.268, "low": 0.223, "close": 0.254, "volume": 252538}, "trend_line": 0.258933, "activity_lines": {"activity_5": 0.246467, "activity_10": 0.259491, "activity_20": 0.272171, "activity_30": 0.266766}, "trend_signal": 0, "fair_value": 0.309788, "relative_strength": 6.953207, "rate_of_change": 0.38769758037940116, "market_dynamics": -0.938447, "expectation": {"probability": 47.0183, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.254, "high": 0.27, "low": 0.243, "close": 0.258, "volume": 173450}, "trend_line": 0.259667, "activity_lines": {"activity_5": 0.249133, "activity_10": 0.256891, "activity_20": 0.27101, "activity_30": 0.266705}, "trend_signal": 0, "fair_value": 0.309955, "relative_strength": 9.276741, "rate_of_change": 0.2834710137371277, "market_dynamics": -1.046928, "expectation": {"probability": 47.6428, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.263, "high": 0.27, "low": 0.245, "close": 0.25, "volume": 486121}, "trend_line": 0.2601, "activity_lines": {"activity_5": 0.249667, "activity_10": 0.253927, "activity_20": 0.26891, "activity_30": 0.266082}, "trend_signal": 0, "fair_value": 0.310096, "relative_strength": 2.386261, "rate_of_change": 0.1667520324107479, "market_dynamics": -0.964412, "expectation": {"probability": 47.6318, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.251, "high": 0.256, "low": 0.245, "close": 0.252, "volume": 249441}, "trend_line": 0.260367, "activity_lines": {"activity_5": 0.2518, "activity_10": 0.252182, "activity_20": 0.266848, "activity_30": 0.265559}, "trend_signal": 0, "fair_value": 0.31, "relative_strength": 3.364156, "rate_of_change": 0.10265282583622347, "market_dynamics": -0.861963, "expectation": {"probability": 47.321, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.252, "high": 0.27, "low": 0.246, "close": 0.248, "volume": 414920}, "trend_line": 0.260367, "activity_lines": {"activity_5": 0.2512, "activity_10": 0.250491, "activity_20": 0.26431, "activity_30": 0.264761}, "trend_signal": 0, "fair_value": 0.309788, "relative_strength": -0.880978, "rate_of_change": 0.0, "market_dynamics": -0.779531, "expectation": {"probability": 47.3891, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.251, "high": 0.251, "low": 0.222, "close": 0.231, "volume": 255180}, "trend_line": 0.2594, "activity_lines": {"activity_5": 0.244067, "activity_10": 0.246418, "activity_20": 0.260086, "activity_30": 0.262867}, "trend_signal": 0, "fair_value": 0.309314, "relative_strength": -8.372517, "rate_of_change": -0.3713988331854634, "market_dynamics": -0.815507, "expectation": {"probability": 47.0016, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.227, "high": 0.229, "low": 0.205, "close": 0.218, "volume": 206676}, "trend_line": 0.259033, "activity_lines": {"activity_5": 0.234133, "activity_10": 0.2408, "activity_20": 0.254867, "activity_30": 0.260196}, "trend_signal": 0, "fair_value": 0.30834, "relative_strength": -14.107974, "rate_of_change": -0.14148033924441256, "market_dynamics": -0.97017, "expectation": {"probability": 46.4409, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.213, "high": 0.229, "low": 0.213, "close": 0.225, "volume": 102564}, "trend_line": 0.259, "activity_lines": {"activity_5": 0.2292, "activity_10": 0.237327, "activity_20": 0.250733, "activity_30": 0.258}, "trend_signal": 0, "fair_value": 0.307603, "relative_strength": -13.472057, "rate_of_change": -0.012739689537628504, "market_dynamics": -1.10158, "expectation": {"probability": 46.8626, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.224, "high": 0.26, "low": 0.22, "close": 0.224, "volume": 555024}, "trend_line": 0.258967, "activity_lines": {"activity_5": 0.2256, "activity_10": 0.234382, "activity_20": 0.246805, "activity_30": 0.255742}, "trend_signal": 0, "fair_value": 0.306814, "relative_strength": -14.590066, "rate_of_change": -0.012741312741314768, "market_dynamics": -1.161686, "expectation": {"probability": 46.5239, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.228, "high": 0.233, "low": 0.207, "close": 0.22, "volume": 391830}, "trend_line": 0.258633, "activity_lines": {"activity_5": 0.222533, "activity_10": 0.230836, "activity_20": 0.242848, "activity_30": 0.253228}, "trend_signal": 0, "fair_value": 0.306013, "relative_strength": -15.725078, "rate_of_change": -0.12897396193337413, "market_dynamics": -1.196056, "expectation": {"probability": 46.0737, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.215, "high": 0.228, "low": 0.215, "close": 0.224, "volume": 321234}, "trend_line": 0.258467, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.228291, "activity_20": 0.239657, "activity_30": 0.250994}, "trend_signal": 0, "fair_value": 0.305218, "relative_strength": -13.679912, "rate_of_change": -0.06418361152675779, "market_dynamics": -1.132339, "expectation": {"probability": 46.3668, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.227, "high": 0.228, "low": 0.21, "close": 0.22, "volume": 179889}, "trend_line": 0.258433, "activity_lines": {"activity_5": 0.221933, "activity_10": 0.225564, "activity_20": 0.236452, "activity_30": 0.248512}, "trend_signal": 0, "fair_value": 0.304064, "relative_strength": -13.768579, "rate_of_change": -0.013154483937979895, "market_dynamics": -1.10397, "expectation": {"probability": 46.1622, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.22, "high": 0.223, "low": 0.211, "close": 0.22, "volume": 105161}, "trend_line": 0.2585, "activity_lines": {"activity_5": 0.221067, "activity_10": 0.223527, "activity_20": 0.233714, "activity_30": 0.246032}, "trend_signal": 0, "fair_value": 0.30291, "relative_strength": -13.987377, "rate_of_change": 0.02592548165287859, "market_dynamics": -1.148836, "expectation": {"probability": 46.496, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.214, "high": 0.219, "low": 0.21, "close": 0.21, "volume": 174369}, "trend_line": 0.257767, "activity_lines": {"activity_5": 0.2172, "activity_10": 0.220218, "activity_20": 0.23039, "activity_30": 0.242903}, "trend_signal": 0, "fair_value": 0.301385, "relative_strength": -16.589995, "rate_of_change": -0.28355899419728575, "market_dynamics": -1.183226, "expectation": {"probability": 45.2245, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.21, "high": 0.213, "low": 0.204, "close": 0.212, "volume": 135157}, "trend_line": 0.257033, "activity_lines": {"activity_5": 0.214933, "activity_10": 0.218036, "activity_20": 0.227662, "activity_30": 0.239951}, "trend_signal": 0, "fair_value": 0.300333, "relative_strength": -18.471644, "rate_of_change": -0.2847532849433839, "market_dynamics": -1.313161, "expectation": {"probability": 45.4613, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.211, "high": 0.212, "low": 0.193, "close": 0.206, "volume": 363623}, "trend_line": 0.2545, "activity_lines": {"activity_5": 0.2112, "activity_10": 0.215418, "activity_20": 0.224719, "activity_30": 0.236658}, "trend_signal": 0, "fair_value": 0.29909, "relative_strength": -20.100585, "rate_of_change": -0.9854765730470436, "market_dynamics": -1.308241, "expectation": {"probability": 45.4069, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.201, "high": 0.208, "low": 0.19, "close": 0.203, "volume": 300209}, "trend_line": 0.251067, "activity_lines": {"activity_5": 0.207667, "activity_10": 0.212709, "activity_20": 0.221824, "activity_30": 0.233335}, "trend_signal": 0, "fair_value": 0.297692, "relative_strength": -21.510519, "rate_of_change": -1.3489194499017758, "market_dynamics": -1.335541, "expectation": {"probability": 44.9983, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.192, "high": 0.2, "low": 0.185, "close": 0.185, "volume": 345506}, "trend_line": 0.247633, "activity_lines": {"activity_5": 0.199267, "activity_10": 0.207, "activity_20": 0.217514, "activity_30": 0.229073}, "trend_signal": 0, "fair_value": 0.296167, "relative_strength": -29.197596, "rate_of_change": -1.3677623901189695, "market_dynamics": -1.329932, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.1845, "high": 0.208, "low": 0.183, "close": 0.1925, "volume": 341133}, "trend_line": 0.244117, "activity_lines": {"activity_5": 0.1957, "activity_10": 0.203382, "activity_20": 0.214295, "activity_30": 0.225516}, "trend_signal": 0, "fair_value": 0.294753, "relative_strength": -27.776034, "rate_of_change": -1.4198430742267758, "market_dynamics": -1.211406, "expectation": {"probability": 44.6258, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.1925, "high": 0.193, "low": 0.1725, "close": 0.184, "volume": 280575}, "trend_line": 0.240217, "activity_lines": {"activity_5": 0.190467, "activity_10": 0.198791, "activity_20": 0.21045, "activity_30": 0.221638}, "trend_signal": 0, "fair_value": 0.293311, "relative_strength": -30.247995, "rate_of_change": -1.5975945960338638, "market_dynamics": -1.214195, "expectation": {"probability": 44.6345, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.178, "high": 0.1835, "low": 0.16, "close": 0.163, "volume": 640223}, "trend_line": 0.235617, "activity_lines": {"activity_5": 0.1801, "activity_10": 0.191036, "activity_20": 0.204848, "activity_30": 0.216656}, "trend_signal": 0, "fair_value": 0.291638, "relative_strength": -38.465825, "rate_of_change": -1.9149352460483733, "market_dynamics": -1.192087, "expectation": {"probability": 44.2487, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.164, "high": 0.1765, "low": 0.1585, "close": 0.173, "volume": 507940}, "trend_line": 0.230783, "activity_lines": {"activity_5": 0.175933, "activity_10": 0.186209, "activity_20": 0.200631, "activity_30": 0.212616}, "trend_signal": 0, "fair_value": 0.289766, "relative_strength": -35.256912, "rate_of_change": -2.05163464435928, "market_dynamics": -1.136921, "expectation": {"probability": 44.2453, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.1745, "high": 0.1745, "low": 0.155, "close": 0.1605, "volume": 578620}, "trend_line": 0.226233, "activity_lines": {"activity_5": 0.1696, "activity_10": 0.179964, "activity_20": 0.195629, "activity_30": 0.208082}, "trend_signal": 0, "fair_value": 0.288096, "relative_strength": -39.407424, "rate_of_change": -1.971549030907822, "market_dynamics": -1.147374, "expectation": {"probability": 44.3648, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.1605, "high": 0.172, "low": 0.155, "close": 0.165, "volume": 425681}, "trend_line": 0.2219, "activity_lines": {"activity_5": 0.1664, "activity_10": 0.175618, "activity_20": 0.191481, "activity_30": 0.204131}, "trend_signal": 0, "fair_value": 0.286474, "relative_strength": -37.670477, "rate_of_change": -1.9152820322410982, "market_dynamics": -1.12825, "expectation": {"probability": 44.2717, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.163, "high": 0.182, "low": 0.157, "close": 0.178, "volume": 507678}, "trend_line": 0.218267, "activity_lines": {"activity_5": 0.169367, "activity_10": 0.174455, "activity_20": 0.188986, "activity_30": 0.201299}, "trend_signal": 0, "fair_value": 0.284936, "relative_strength": -31.132551, "rate_of_change": -1.6372239747634059, "market_dynamics": -1.030861, "expectation": {"probability": 44.7571, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.18, "high": 0.209, "low": 0.175, "close": 0.2, "volume": 722562}, "trend_line": 0.215733, "activity_lines": {"activity_5": 0.180067, "activity_10": 0.177909, "activity_20": 0.188919, "activity_30": 0.20012}, "trend_signal": 0, "fair_value": 0.283628, "relative_strength": -21.782218, "rate_of_change": -1.1609634072030957, "market_dynamics": -0.579533, "expectation": {"probability": 45.3249, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.1975, "high": 0.22, "low": 0.1975, "close": 0.205, "volume": 264375}, "trend_line": 0.2137, "activity_lines": {"activity_5": 0.189967, "activity_10": 0.182382, "activity_20": 0.189476, "activity_30": 0.199428}, "trend_signal": 0, "fair_value": 0.282417, "relative_strength": -19.594812, "rate_of_change": -0.942368575971227, "market_dynamics": -0.139099, "expectation": {"probability": 45.8812, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.205, "high": 0.207, "low": 0.191, "close": 0.1925, "volume": 190230}, "trend_line": 0.211317, "activity_lines": {"activity_5": 0.193567, "activity_10": 0.184545, "activity_20": 0.188905, "activity_30": 0.19806}, "trend_signal": 0, "fair_value": 0.281022, "relative_strength": -24.61459, "rate_of_change": -1.115114646700981, "market_dynamics": 0.269283, "expectation": {"probability": 44.9289, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.1915, "high": 0.21, "low": 0.189, "close": 0.199, "volume": 269508}, "trend_line": 0.21025, "activity_lines": {"activity_5": 0.1972, "activity_10": 0.187755, "activity_20": 0.189107, "activity_30": 0.197266}, "trend_signal": 0, "fair_value": 0.279631, "relative_strength": -20.508517, "rate_of_change": -0.5049286143566359, "market_dynamics": 0.614885, "expectation": {"probability": 45.3465, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.2, "high": 0.224, "low": 0.197, "close": 0.22, "volume": 457055}, "trend_line": 0.20975, "activity_lines": {"activity_5": 0.205567, "activity_10": 0.194664, "activity_20": 0.191429, "activity_30": 0.197895}, "trend_signal": 0, "fair_value": 0.278407, "relative_strength": -14.723173, "rate_of_change": -0.2378121284185496, "market_dynamics": 0.738594, "expectation": {"probability": 43.7707, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.225, "high": 0.243, "low": 0.22, "close": 0.23, "volume": 748009}, "trend_line": 0.20895, "activity_lines": {"activity_5": 0.214467, "activity_10": 0.202736, "activity_20": 0.194702, "activity_30": 0.199201}, "trend_signal": 0, "fair_value": 0.277228, "relative_strength": -10.180271, "rate_of_change": -0.38140643623360915, "market_dynamics": 0.947919, "expectation": {"probability": 44.2826, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.234, "high": 0.234, "low": 0.222, "close": 0.227, "volume": 674429}, "trend_line": 0.207917, "activity_lines": {"activity_5": 0.220367, "activity_10": 0.209045, "activity_20": 0.197662, "activity_30": 0.200366}, "trend_signal": 0, "fair_value": 0.276035, "relative_strength": -10.371618, "rate_of_change": -0.4943766451304169, "market_dynamics": 1.180068, "expectation": {"probability": 44.8434, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.228, "high": 0.228, "low": 0.213, "close": 0.215, "volume": 454531}, "trend_line": 0.20675, "activity_lines": {"activity_5": 0.2208, "activity_10": 0.212191, "activity_20": 0.199445, "activity_30": 0.200823}, "trend_signal": 0, "fair_value": 0.274766, "relative_strength": -13.781667, "rate_of_change": -0.561281665279896, "market_dynamics": 1.250987, "expectation": {"probability": 44.4367, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.216, "high": 0.219, "low": 0.208, "close": 0.211, "volume": 192715}, "trend_line": 0.205383, "activity_lines": {"activity_5": 0.2184, "activity_10": 0.213618, "activity_20": 0.200871, "activity_30": 0.201097}, "trend_signal": 0, "fair_value": 0.273497, "relative_strength": -15.257139, "rate_of_change": -0.6611850060459392, "market_dynamics": 1.105358, "expectation": {"probability": 43.9614, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.212, "high": 0.228, "low": 0.204, "close": 0.213, "volume": 324077}, "trend_line": 0.204217, "activity_lines": {"activity_5": 0.215867, "activity_10": 0.214573, "activity_20": 0.202483, "activity_30": 0.201588}, "trend_signal": 0, "fair_value": 0.272144, "relative_strength": -8.707035, "rate_of_change": -0.567719821017319, "market_dynamics": 0.93355, "expectation": {"probability": 43.6014, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.195, "close": 0.205, "volume": 197377}, "trend_line": 0.20335, "activity_lines": {"activity_5": 0.211133, "activity_10": 0.213436, "activity_20": 0.203329, "activity_30": 0.201639}, "trend_signal": 0, "fair_value": 0.270804, "relative_strength": -13.283333, "rate_of_change": -0.4245483970482411, "market_dynamics": 0.704512, "expectation": {"probability": 44.0878, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.2, "high": 0.218, "low": 0.195, "close": 0.203, "volume": 201963}, "trend_line": 0.20285, "activity_lines": {"activity_5": 0.2074, "activity_10": 0.211845, "activity_20": 0.203988, "activity_30": 0.201616}, "trend_signal": 0, "fair_value": 0.269478, "relative_strength": -12.172555, "rate_of_change": -0.24588148512417035, "market_dynamics": 0.591894, "expectation": {"probability": 43.704, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.197, "high": 0.206, "low": 0.197, "close": 0.203, "volume": 74321}, "trend_line": 0.202117, "activity_lines": {"activity_5": 0.205267, "activity_10": 0.210291, "activity_20": 0.204648, "activity_30": 0.201626}, "trend_signal": 0, "fair_value": 0.268221, "relative_strength": -13.708713, "rate_of_change": -0.3613507517870404, "market_dynamics": 0.531942, "expectation": {"probability": 43.4429, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.203, "high": 0.209, "low": 0.1985, "close": 0.203, "volume": 209667}, "trend_line": 0.201417, "activity_lines": {"activity_5": 0.203933, "activity_10": 0.208545, "activity_20": 0.205221, "activity_30": 0.201683}, "trend_signal": 1, "fair_value": 0.267093, "relative_strength": -13.426346, "rate_of_change": -0.34633405403799705, "market_dynamics": 0.389823, "expectation": {"probability": 37.4336, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.203, "high": 0.213, "low": 0.1965, "close": 0.207, "volume": 240369}, "trend_line": 0.200983, "activity_lines": {"activity_5": 0.204467, "activity_10": 0.207455, "activity_20": 0.206126, "activity_30": 0.202043}, "trend_signal": 1, "fair_value": 0.266208, "relative_strength": -8.845619, "rate_of_change": -0.21547337116530266, "market_dynamics": 0.261035, "expectation": {"probability": 40.3575, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.203, "high": 0.214, "low": 0.201, "close": 0.212, "volume": 180826}, "trend_line": 0.200583, "activity_lines": {"activity_5": 0.207067, "activity_10": 0.207509, "activity_20": 0.207398, "activity_30": 0.202754}, "trend_signal": 1, "fair_value": 0.265298, "relative_strength": -5.733491, "rate_of_change": -0.19902180781458315, "market_dynamics": 0.130813, "expectation": {"probability": 40.7427, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.205, "high": 0.228, "low": 0.203, "close": 0.219, "volume": 348237}, "trend_line": 0.20055, "activity_lines": {"activity_5": 0.211533, "activity_10": 0.209164, "activity_20": 0.209102, "activity_30": 0.203942}, "trend_signal": 1, "fair_value": 0.26433, "relative_strength": 1.664926, "rate_of_change": -0.01645204229670772, "market_dynamics": 0.168246, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.216, "high": 0.219, "low": 0.204, "close": 0.216, "volume": 102580}, "trend_line": 0.200417, "activity_lines": {"activity_5": 0.213933, "activity_10": 0.210418, "activity_20": 0.210302, "activity_30": 0.204939}, "trend_signal": 1, "fair_value": 0.263292, "relative_strength": 0.762009, "rate_of_change": -0.06631762652704774, "market_dynamics": 0.113541, "expectation": {"probability": 37.4704, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.212, "high": 0.22, "low": 0.1945, "close": 0.202, "volume": 553873}, "trend_line": 0.20015, "activity_lines": {"activity_5": 0.2108, "activity_10": 0.209109, "activity_20": 0.209905, "activity_30": 0.205041}, "trend_signal": 1, "fair_value": 0.262112, "relative_strength": -6.997918, "rate_of_change": -0.13322223164702454, "market_dynamics": 0.084757, "expectation": {"probability": 40.7096, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.205, "high": 0.208, "low": 0.195, "close": 0.195, "volume": 288579}, "trend_line": 0.199583, "activity_lines": {"activity_5": 0.2054, "activity_10": 0.206691, "activity_20": 0.208664, "activity_30": 0.204709}, "trend_signal": 1, "fair_value": 0.260926, "relative_strength": -10.827005, "rate_of_change": -0.28328753434923015, "market_dynamics": -0.068338, "expectation": {"probability": 42.5919, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.1955, "high": 0.1985, "low": 0.1945, "close": 0.1955, "volume": 102022}, "trend_line": 0.199233, "activity_lines": {"activity_5": 0.200967, "activity_10": 0.204691, "activity_20": 0.20739, "activity_30": 0.204445}, "trend_signal": 1, "fair_value": 0.259487, "relative_strength": -10.345223, "rate_of_change": -0.17536563735389132, "market_dynamics": -0.435879, "expectation": {"probability": 44.7035, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.194, "high": 0.1995, "low": 0.1905, "close": 0.196, "volume": 205919}, "trend_line": 0.199, "activity_lines": {"activity_5": 0.1978, "activity_10": 0.202955, "activity_20": 0.206186, "activity_30": 0.204237}, "trend_signal": 0, "fair_value": 0.258071, "relative_strength": -5.887347, "rate_of_change": -0.11694849748785756, "market_dynamics": -0.600161, "expectation": {"probability": 44.843, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.1905, "high": 0.1945, "low": 0.18, "close": 0.191, "volume": 221715}, "trend_line": 0.1992, "activity_lines": {"activity_5": 0.1945, "activity_10": 0.200436, "activity_20": 0.204548, "activity_30": 0.20372}, "trend_signal": 0, "fair_value": 0.256551, "relative_strength": -8.945156, "rate_of_change": 0.100502512562803, "market_dynamics": -0.767898, "expectation": {"probability": 44.0741, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.191, "high": 0.197, "low": 0.188, "close": 0.1965, "volume": 113174}, "trend_line": 0.199333, "activity_lines": {"activity_5": 0.1947, "activity_10": 0.199136, "activity_20": 0.20344, "activity_30": 0.203546}, "trend_signal": 0, "fair_value": 0.25517, "relative_strength": -6.064592, "rate_of_change": 0.06676706827310341, "market_dynamics": -0.797132, "expectation": {"probability": 44.8395, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.1965, "high": 0.1995, "low": 0.1895, "close": 0.1975, "volume": 108919}, "trend_line": 0.199783, "activity_lines": {"activity_5": 0.1956, "activity_10": 0.198136, "activity_20": 0.20244, "activity_30": 0.203428}, "trend_signal": 0, "fair_value": 0.253744, "relative_strength": -8.382892, "rate_of_change": 0.22575288587438014, "market_dynamics": -0.717522, "expectation": {"probability": 45.2871, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.1975, "high": 0.1975, "low": 0.179, "close": 0.1865, "volume": 266474}, "trend_line": 0.200567, "activity_lines": {"activity_5": 0.192667, "activity_10": 0.195309, "activity_20": 0.2005, "activity_30": 0.202571}, "trend_signal": 0, "fair_value": 0.252279, "relative_strength": -10.113564, "rate_of_change": 0.39242578197344463, "market_dynamics": -0.755409, "expectation": {"probability": 44.4209, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.182, "high": 0.1865, "low": 0.17, "close": 0.174, "volume": 158473}, "trend_line": 0.2006, "activity_lines": {"activity_5": 0.186167, "activity_10": 0.190673, "activity_20": 0.197576, "activity_30": 0.200857}, "trend_signal": 0, "fair_value": 0.250728, "relative_strength": -15.919844, "rate_of_change": 0.016453354739316663, "market_dynamics": -0.884414, "expectation": {"probability": 44.0744, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.184, "high": 0.184, "low": 0.168, "close": 0.174, "volume": 168125}, "trend_line": 0.20105, "activity_lines": {"activity_5": 0.181133, "activity_10": 0.186855, "activity_20": 0.194905, "activity_30": 0.199141}, "trend_signal": 0, "fair_value": 0.249202, "relative_strength": -15.450284, "rate_of_change": 0.22432701894317345, "market_dynamics": -1.021055, "expectation": {"probability": 44.5406, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.1705, "high": 0.176, "low": 0.169, "close": 0.169, "volume": 114738}, "trend_line": 0.201183, "activity_lines": {"activity_5": 0.175567, "activity_10": 0.182891, "activity_20": 0.191952, "activity_30": 0.197073}, "trend_signal": 0, "fair_value": 0.247708, "relative_strength": -15.689449, "rate_of_change": 0.06615269833374494, "market_dynamics": -1.252996, "expectation": {"probability": 43.3906, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.1695, "high": 0.238, "low": 0.169, "close": 0.2, "volume": 1772151}, "trend_line": 0.201917, "activity_lines": {"activity_5": 0.182167, "activity_10": 0.185164, "activity_20": 0.192152, "activity_30": 0.196997}, "trend_signal": 0, "fair_value": 0.24626, "relative_strength": 1.586284, "rate_of_change": 0.36484195980774337, "market_dynamics": -0.946729, "expectation": {"probability": 45.0246, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.195, "high": 0.225, "low": 0.1925, "close": 0.215, "volume": 835865}, "trend_line": 0.202417, "activity_lines": {"activity_5": 0.1936, "activity_10": 0.190073, "activity_20": 0.193843, "activity_30": 0.197841}, "trend_signal": 0, "fair_value": 0.245035, "relative_strength": 10.772382, "rate_of_change": 0.24762649999752395, "market_dynamics": -0.413172, "expectation": {"probability": 40.985, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.211, "high": 0.218, "low": 0.196, "close": 0.206, "volume": 471141}, "trend_line": 0.20245, "activity_lines": {"activity_5": 0.200133, "activity_10": 0.192991, "activity_20": 0.194629, "activity_30": 0.198072}, "trend_signal": 0, "fair_value": 0.243856, "relative_strength": 7.608607, "rate_of_change": 0.016302978504758734, "market_dynamics": 0.070175, "expectation": {"probability": 40.8652, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.2, "high": 0.207, "low": 0.188, "close": 0.19, "volume": 387861}, "trend_line": 0.202367, "activity_lines": {"activity_5": 0.1992, "activity_10": 0.192818, "activity_20": 0.193876, "activity_30": 0.197269}, "trend_signal": 0, "fair_value": 0.242715, "relative_strength": -0.149282, "rate_of_change": -0.04099777722894529, "market_dynamics": 0.5246, "expectation": {"probability": 43.6707, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.19, "high": 0.1935, "low": 0.182, "close": 0.1925, "volume": 408908}, "trend_line": 0.20215, "activity_lines": {"activity_5": 0.198033, "activity_10": 0.193118, "activity_20": 0.193424, "activity_30": 0.196632}, "trend_signal": 0, "fair_value": 0.24159, "relative_strength": 1.671581, "rate_of_change": -0.10723092203768153, "market_dynamics": 0.522721, "expectation": {"probability": 43.9729, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.1955, "high": 0.1955, "low": 0.1815, "close": 0.189, "volume": 419694}, "trend_line": 0.201117, "activity_lines": {"activity_5": 0.194133, "activity_10": 0.192855, "activity_20": 0.192688, "activity_30": 0.195784}, "trend_signal": 0, "fair_value": 0.240442, "relative_strength": -2.43576, "rate_of_change": -0.5110066782092536, "market_dynamics": 0.389236, "expectation": {"probability": 44.5329, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.1845, "close": 0.1885, "volume": 372274}, "trend_line": 0.199733, "activity_lines": {"activity_5": 0.1908, "activity_10": 0.192655, "activity_20": 0.19199, "activity_30": 0.19497}, "trend_signal": 0, "fair_value": 0.239471, "relative_strength": -2.174756, "rate_of_change": -0.6881566451369086, "market_dynamics": 0.286323, "expectation": {"probability": 44.451, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.194, "high": 0.198, "low": 0.186, "close": 0.187, "volume": 252708}, "trend_line": 0.1984, "activity_lines": {"activity_5": 0.188733, "activity_10": 0.192145, "activity_20": 0.191262, "activity_30": 0.194148}, "trend_signal": 0, "fair_value": 0.238426, "relative_strength": -0.904769, "rate_of_change": -0.6673909669408665, "market_dynamics": 0.245538, "expectation": {"probability": 43.7022, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.188, "close": 0.204, "volume": 412733}, "trend_line": 0.198033, "activity_lines": {"activity_5": 0.1936, "activity_10": 0.194491, "activity_20": 0.192305, "activity_30": 0.19451}, "trend_signal": 0, "fair_value": 0.237522, "relative_strength": 7.070666, "rate_of_change": -0.18497983870968054, "market_dynamics": 0.317929, "expectation": {"probability": 42.7504, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.205, "high": 0.217, "low": 0.195, "close": 0.211, "volume": 257576}, "trend_line": 0.198033, "activity_lines": {"activity_5": 0.199867, "activity_10": 0.197564, "activity_20": 0.194071, "activity_30": 0.195346}, "trend_signal": 0, "fair_value": 0.23676, "relative_strength": 11.912936, "rate_of_change": 0.0, "market_dynamics": 0.450744, "expectation": {"probability": 43.1751, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.218, "high": 0.219, "low": 0.206, "close": 0.21, "volume": 408916}, "trend_line": 0.197933, "activity_lines": {"activity_5": 0.204567, "activity_10": 0.199691, "activity_20": 0.1957, "activity_30": 0.196118}, "trend_signal": 0, "fair_value": 0.235997, "relative_strength": 9.250137, "rate_of_change": -0.05049663439931172, "market_dynamics": 0.643626, "expectation": {"probability": 41.3474, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.211, "high": 0.217, "low": 0.206, "close": 0.214, "volume": 259659}, "trend_line": 0.198233, "activity_lines": {"activity_5": 0.2092, "activity_10": 0.202364, "activity_20": 0.197638, "activity_30": 0.197155}, "trend_signal": 0, "fair_value": 0.235324, "relative_strength": 7.364745, "rate_of_change": 0.1515664391485981, "market_dynamics": 0.871648, "expectation": {"probability": 43.3781, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.216, "high": 0.216, "low": 0.207, "close": 0.216, "volume": 95115}, "trend_line": 0.198667, "activity_lines": {"activity_5": 0.2128, "activity_10": 0.205418, "activity_20": 0.199679, "activity_30": 0.198301}, "trend_signal": 0, "fair_value": 0.23467, "relative_strength": 5.430989, "rate_of_change": 0.2189342844027068, "market_dynamics": 0.952609, "expectation": {"probability": 44.0758, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.216, "high": 0.216, "low": 0.2, "close": 0.21, "volume": 182199}, "trend_line": 0.1989, "activity_lines": {"activity_5": 0.212467, "activity_10": 0.2072, "activity_20": 0.201052, "activity_30": 0.199032}, "trend_signal": 1, "fair_value": 0.23392, "relative_strength": 2.266282, "rate_of_change": 0.11728168241327609, "market_dynamics": 1.008381, "expectation": {"probability": 38.1124, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.21, "high": 0.319, "low": 0.21, "close": 0.246, "volume": 3608950}, "trend_line": 0.200333, "activity_lines": {"activity_5": 0.223733, "activity_10": 0.215164, "activity_20": 0.205764, "activity_30": 0.202071}, "trend_signal": 1, "fair_value": 0.233292, "relative_strength": 19.072117, "rate_of_change": 0.7204625439919646, "market_dynamics": 1.163831, "expectation": {"probability": 36.2637, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.243, "high": 0.27, "low": 0.243, "close": 0.259, "volume": 1144545}, "trend_line": 0.202067, "activity_lines": {"activity_5": 0.237, "activity_10": 0.224518, "activity_20": 0.211479, "activity_30": 0.205856}, "trend_signal": 1, "fair_value": 0.232933, "relative_strength": 21.506218, "rate_of_change": 0.8655588445238606, "market_dynamics": 1.271654, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.255, "high": 0.261, "low": 0.246, "close": 0.254, "volume": 676511}, "trend_line": 0.203467, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.231691, "activity_20": 0.216424, "activity_30": 0.209206}, "trend_signal": 1, "fair_value": 0.23283, "relative_strength": 18.89887, "rate_of_change": 0.6928395037289673, "market_dynamics": 1.353127, "expectation": {"probability": 34.1902, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.256, "high": 0.276, "low": 0.249, "close": 0.275, "volume": 693510}, "trend_line": 0.205333, "activity_lines": {"activity_5": 0.258, "activity_10": 0.241491, "activity_20": 0.223048, "activity_30": 0.213822}, "trend_signal": 1, "fair_value": 0.232926, "relative_strength": 28.400008, "rate_of_change": 0.9171020362024205, "market_dynamics": 1.430398, "expectation": {"probability": 38.7597, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.275, "high": 0.294, "low": 0.253, "close": 0.284, "volume": 1146287}, "trend_line": 0.2076, "activity_lines": {"activity_5": 0.269733, "activity_10": 0.251327, "activity_20": 0.230048, "activity_30": 0.218897}, "trend_signal": 1, "fair_value": 0.232997, "relative_strength": 31.052376, "rate_of_change": 1.1040602338640253, "market_dynamics": 1.389278, "expectation": {"probability": 40.4736, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.29, "high": 0.292, "low": 0.262, "close": 0.275, "volume": 623486}, "trend_line": 0.210033, "activity_lines": {"activity_5": 0.273533, "activity_10": 0.258073, "activity_20": 0.235667, "activity_30": 0.223245}, "trend_signal": 1, "fair_value": 0.232946, "relative_strength": 27.164515, "rate_of_change": 1.1719653179190705, "market_dynamics": 1.352346, "expectation": {"probability": 37.5145, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.26, "close": 0.261, "volume": 870575}, "trend_line": 0.212233, "activity_lines": {"activity_5": 0.270733, "activity_10": 0.261109, "activity_20": 0.239448, "activity_30": 0.226533}, "trend_signal": 1, "fair_value": 0.232817, "relative_strength": 19.38282, "rate_of_change": 1.047454447634423, "market_dynamics": 1.334921, "expectation": {"probability": 36.4149, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.261, "high": 0.269, "low": 0.25, "close": 0.256, "volume": 1499572}, "trend_line": 0.21425, "activity_lines": {"activity_5": 0.266133, "activity_10": 0.262309, "activity_20": 0.242462, "activity_30": 0.229357}, "trend_signal": 1, "fair_value": 0.232663, "relative_strength": 17.951773, "rate_of_change": 0.9503705832740388, "market_dynamics": 1.283413, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.256, "high": 0.267, "low": 0.229, "close": 0.231, "volume": 932599}, "trend_line": 0.215417, "activity_lines": {"activity_5": 0.253067, "activity_10": 0.2582, "activity_20": 0.2429, "activity_30": 0.230438}, "trend_signal": 1, "fair_value": 0.232394, "relative_strength": 15.032437, "rate_of_change": 0.5446907817969668, "market_dynamics": 0.905427, "expectation": {"probability": 39.2413, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.219, "high": 0.235, "low": 0.216, "close": 0.2339, "volume": 592455}, "trend_line": 0.216847, "activity_lines": {"activity_5": 0.2439, "activity_10": 0.254345, "activity_20": 0.243495, "activity_30": 0.23163}, "trend_signal": 1, "fair_value": 0.232214, "relative_strength": 18.608665, "rate_of_change": 0.6638287600328733, "market_dynamics": 0.496704, "expectation": {"probability": 38.073, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.23, "high": 0.256, "low": 0.23, "close": 0.251, "volume": 219440}, "trend_line": 0.218663, "activity_lines": {"activity_5": 0.243773, "activity_10": 0.253165, "activity_20": 0.24551, "activity_30": 0.233834}, "trend_signal": 1, "fair_value": 0.232092, "relative_strength": 23.356522, "rate_of_change": 0.8374568243969177, "market_dynamics": 0.115532, "expectation": {"probability": 39.3217, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.246, "high": 0.256, "low": 0.241, "close": 0.255, "volume": 163322}, "trend_line": 0.22058, "activity_lines": {"activity_5": 0.24658, "activity_10": 0.252622, "activity_20": 0.247627, "activity_30": 0.236178}, "trend_signal": 1, "fair_value": 0.231977, "relative_strength": 20.326813, "rate_of_change": 0.8766915298884594, "market_dynamics": -0.242597, "expectation": {"probability": 43.3985, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.256, "high": 0.2591, "low": 0.237, "close": 0.2468, "volume": 507880}, "trend_line": 0.22259, "activity_lines": {"activity_5": 0.247053, "activity_10": 0.25066, "activity_20": 0.248649, "activity_30": 0.237869}, "trend_signal": 1, "fair_value": 0.231745, "relative_strength": 12.427924, "rate_of_change": 0.9112340194033964, "market_dynamics": -0.332991, "expectation": {"probability": 40.6528, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.25, "high": 0.253, "low": 0.2428, "close": 0.248, "volume": 263897}, "trend_line": 0.225057, "activity_lines": {"activity_5": 0.24854, "activity_10": 0.249047, "activity_20": 0.249508, "activity_30": 0.239509}, "trend_signal": 1, "fair_value": 0.231514, "relative_strength": 12.960148, "rate_of_change": 1.1083157374545114, "market_dynamics": -0.379209, "expectation": {"probability": 43.5429, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.2485, "high": 0.25, "low": 0.237, "close": 0.244, "volume": 396242}, "trend_line": 0.22739, "activity_lines": {"activity_5": 0.24756, "activity_10": 0.247198, "activity_20": 0.249695, "activity_30": 0.240731}, "trend_signal": 1, "fair_value": 0.23129, "relative_strength": 8.918696, "rate_of_change": 1.036626276898742, "market_dynamics": -0.503225, "expectation": {"probability": 41.7237, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.248, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 510796}, "trend_line": 0.229757, "activity_lines": {"activity_5": 0.244573, "activity_10": 0.245349, "activity_20": 0.24931, "activity_30": 0.241545}, "trend_signal": 1, "fair_value": 0.231033, "relative_strength": 9.022038, "rate_of_change": 1.040942873477277, "market_dynamics": -0.620675, "expectation": {"probability": 40.2906, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.242, "high": 0.244, "low": 0.223, "close": 0.239, "volume": 574528}, "trend_line": 0.231057, "activity_lines": {"activity_5": 0.241987, "activity_10": 0.243955, "activity_20": 0.248693, "activity_30": 0.242141}, "trend_signal": 1, "fair_value": 0.230758, "relative_strength": 8.03579, "rate_of_change": 0.5658151873501236, "market_dynamics": -0.685709, "expectation": {"probability": 38.7056, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.24, "high": 0.248, "low": 0.228, "close": 0.238, "volume": 413472}, "trend_line": 0.231823, "activity_lines": {"activity_5": 0.240133, "activity_10": 0.242778, "activity_20": 0.247842, "activity_30": 0.242589}, "trend_signal": 1, "fair_value": 0.230623, "relative_strength": 6.557295, "rate_of_change": 0.33151992798313357, "market_dynamics": -0.775215, "expectation": {"probability": 37.2405, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.238, "high": 0.265, "low": 0.227, "close": 0.25, "volume": 815202}, "trend_line": 0.23329, "activity_lines": {"activity_5": 0.242867, "activity_10": 0.244111, "activity_20": 0.24802, "activity_30": 0.243762}, "trend_signal": 1, "fair_value": 0.230572, "relative_strength": 13.364796, "rate_of_change": 0.6328103768823612, "market_dynamics": -0.691666, "expectation": {"probability": 40.297, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.265, "high": 0.39, "low": 0.254, "close": 0.281, "volume": 6741593}, "trend_line": 0.236323, "activity_lines": {"activity_5": 0.2558, "activity_10": 0.250735, "activity_20": 0.250988, "activity_30": 0.24684}, "trend_signal": 1, "fair_value": 0.23079, "relative_strength": 28.145566, "rate_of_change": 1.3000985897380977, "market_dynamics": -0.337675, "expectation": {"probability": 41.7954, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.27, "high": 0.281, "low": 0.243, "close": 0.254, "volume": 1732609}, "trend_line": 0.238373, "activity_lines": {"activity_5": 0.257267, "activity_10": 0.251593, "activity_20": 0.251046, "activity_30": 0.24798}, "trend_signal": 1, "fair_value": 0.230828, "relative_strength": 13.852472, "rate_of_change": 0.8674568281546851, "market_dynamics": -0.174264, "expectation": {"probability": 39.9118, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.253, "high": 0.274, "low": 0.246, "close": 0.262, "volume": 556041}, "trend_line": 0.240807, "activity_lines": {"activity_5": 0.260467, "activity_10": 0.253851, "activity_20": 0.251829, "activity_30": 0.249504}, "trend_signal": 1, "fair_value": 0.230931, "relative_strength": 16.7783, "rate_of_change": 1.021088797808473, "market_dynamics": 0.073795, "expectation": {"probability": 41.0426, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.258, "high": 0.271, "low": 0.25, "close": 0.254, "volume": 609846}, "trend_line": 0.24299, "activity_lines": {"activity_5": 0.259467, "activity_10": 0.254527, "activity_20": 0.251835, "activity_30": 0.250355}, "trend_signal": 1, "fair_value": 0.231072, "relative_strength": 10.838532, "rate_of_change": 0.9065351090292303, "market_dynamics": 0.200058, "expectation": {"probability": 38.5681, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.252, "high": 0.265, "low": 0.244, "close": 0.246, "volume": 516894}, "trend_line": 0.244957, "activity_lines": {"activity_5": 0.254733, "activity_10": 0.253618, "activity_20": 0.251079, "activity_30": 0.25055}, "trend_signal": 1, "fair_value": 0.231181, "relative_strength": 7.158644, "rate_of_change": 0.809498333264742, "market_dynamics": -0.03607, "expectation": {"probability": 39.8985, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.245, "high": 0.252, "low": 0.24, "close": 0.242, "volume": 687573}, "trend_line": 0.246223, "activity_lines": {"activity_5": 0.248933, "activity_10": 0.252018, "activity_20": 0.25008, "activity_30": 0.250359}, "trend_signal": 1, "fair_value": 0.231142, "relative_strength": 5.07086, "rate_of_change": 0.5168254020093279, "market_dynamics": -0.181615, "expectation": {"probability": 42.0747, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.257, "high": 0.257, "low": 0.24, "close": 0.243, "volume": 378036}, "trend_line": 0.24729, "activity_lines": {"activity_5": 0.246067, "activity_10": 0.250636, "activity_20": 0.249377, "activity_30": 0.250151}, "trend_signal": 0, "fair_value": 0.23111, "relative_strength": 9.394225, "rate_of_change": 0.4333470065753453, "market_dynamics": -0.399429, "expectation": {"probability": 46.6285, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.246, "high": 0.251, "low": 0.241, "close": 0.25, "volume": 239232}, "trend_line": 0.248623, "activity_lines": {"activity_5": 0.246267, "activity_10": 0.250473, "activity_20": 0.249493, "activity_30": 0.250326}, "trend_signal": 0, "fair_value": 0.231001, "relative_strength": 9.500208, "rate_of_change": 0.5390432285980027, "market_dynamics": -0.540456, "expectation": {"probability": 40.7725, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.244, "high": 0.259, "low": 0.244, "close": 0.257, "volume": 386116}, "trend_line": 0.250057, "activity_lines": {"activity_5": 0.2496, "activity_10": 0.251382, "activity_20": 0.250328, "activity_30": 0.250866}, "trend_signal": 0, "fair_value": 0.230886, "relative_strength": 9.62224, "rate_of_change": 0.5767768870940995, "market_dynamics": -0.509062, "expectation": {"probability": 41.1095, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.259, "high": 0.259, "low": 0.248, "close": 0.251, "volume": 209818}, "trend_line": 0.251223, "activity_lines": {"activity_5": 0.250733, "activity_10": 0.250855, "activity_20": 0.250586, "activity_30": 0.250927}, "trend_signal": 0, "fair_value": 0.230662, "relative_strength": 6.044884, "rate_of_change": 0.46629368503981106, "market_dynamics": -0.434106, "expectation": {"probability": 45.9538, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.251, "high": 0.254, "low": 0.24, "close": 0.247, "volume": 357418}, "trend_line": 0.252457, "activity_lines": {"activity_5": 0.2502, "activity_10": 0.249582, "activity_20": 0.250369, "activity_30": 0.250655}, "trend_signal": 0, "fair_value": 0.230463, "relative_strength": 7.506776, "rate_of_change": 0.49119706396309776, "market_dynamics": -0.361356, "expectation": {"probability": 45.4286, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.249, "high": 0.252, "low": 0.239, "close": 0.248, "volume": 426112}, "trend_line": 0.252523, "activity_lines": {"activity_5": 0.249667, "activity_10": 0.249109, "activity_20": 0.250184, "activity_30": 0.250367}, "trend_signal": 0, "fair_value": 0.230303, "relative_strength": 7.957894, "rate_of_change": 0.026143065947868548, "market_dynamics": -0.371266, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.244, "high": 0.255, "low": 0.242, "close": 0.249, "volume": 198936}, "trend_line": 0.25219, "activity_lines": {"activity_5": 0.249133, "activity_10": 0.248927, "activity_20": 0.250109, "activity_30": 0.25014}, "trend_signal": 0, "fair_value": 0.2302, "relative_strength": 5.88491, "rate_of_change": -0.13186917627304134, "market_dynamics": -0.511895, "expectation": {"probability": 47.2123, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.246, "high": 0.252, "low": 0.242, "close": 0.252, "volume": 305680}, "trend_line": 0.252123, "activity_lines": {"activity_5": 0.249667, "activity_10": 0.249527, "activity_20": 0.250348, "activity_30": 0.250128}, "trend_signal": 0, "fair_value": 0.230206, "relative_strength": 6.372997, "rate_of_change": -0.026567270708608287, "market_dynamics": -0.663797, "expectation": {"probability": 48.1654, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.248, "high": 0.253, "low": 0.243, "close": 0.249, "volume": 291615}, "trend_line": 0.251257, "activity_lines": {"activity_5": 0.249533, "activity_10": 0.249618, "activity_20": 0.250276, "activity_30": 0.249926}, "trend_signal": 0, "fair_value": 0.230046, "relative_strength": 4.459591, "rate_of_change": -0.34348314116521617, "market_dynamics": -0.869084, "expectation": {"probability": 47.0492, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.241, "high": 0.247, "low": 0.23, "close": 0.24, "volume": 606854}, "trend_line": 0.24979, "activity_lines": {"activity_5": 0.246533, "activity_10": 0.248018, "activity_20": 0.249343, "activity_30": 0.2492}, "trend_signal": 0, "fair_value": 0.229982, "relative_strength": -2.25135, "rate_of_change": -0.5838643301480142, "market_dynamics": -1.057323, "expectation": {"probability": 49.6676, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.235, "high": 0.239, "low": 0.23, "close": 0.233, "volume": 261293}, "trend_line": 0.24839, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.245182, "activity_20": 0.247762, "activity_30": 0.248117}, "trend_signal": 0, "fair_value": 0.229995, "relative_strength": -3.537069, "rate_of_change": -0.5604707954681982, "market_dynamics": -1.285465, "expectation": {"probability": 49.3365, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.23, "close": 0.235, "volume": 461004}, "trend_line": 0.247523, "activity_lines": {"activity_5": 0.238467, "activity_10": 0.242891, "activity_20": 0.246405, "activity_30": 0.247253}, "trend_signal": 0, "fair_value": 0.22995, "relative_strength": -6.107243, "rate_of_change": -0.3490478682716722, "market_dynamics": -1.413446, "expectation": {"probability": 48.5701, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.24, "high": 0.243, "low": 0.23, "close": 0.242, "volume": 286236}, "trend_line": 0.247057, "activity_lines": {"activity_5": 0.238533, "activity_10": 0.242145, "activity_20": 0.245733, "activity_30": 0.246896}, "trend_signal": 0, "fair_value": 0.229771, "relative_strength": -4.328354, "rate_of_change": -0.18826533291855474, "market_dynamics": -1.341552, "expectation": {"probability": 49.1631, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.243, "high": 0.249, "low": 0.232, "close": 0.244, "volume": 462701}, "trend_line": 0.24749, "activity_lines": {"activity_5": 0.239933, "activity_10": 0.242036, "activity_20": 0.245233, "activity_30": 0.246699}, "trend_signal": 0, "fair_value": 0.229668, "relative_strength": -2.481806, "rate_of_change": 0.1752631983712216, "market_dynamics": -1.195706, "expectation": {"probability": 49.9057, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.241, "high": 0.246, "low": 0.234, "close": 0.234, "volume": 213946}, "trend_line": 0.247493, "activity_lines": {"activity_5": 0.238333, "activity_10": 0.240236, "activity_20": 0.24381, "activity_30": 0.245829}, "trend_signal": 0, "fair_value": 0.229565, "relative_strength": -4.476336, "rate_of_change": 0.0012121701886957052, "market_dynamics": -1.121958, "expectation": {"probability": 50.393, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.24, "high": 0.241, "low": 0.232, "close": 0.24, "volume": 264208}, "trend_line": 0.247127, "activity_lines": {"activity_5": 0.239133, "activity_10": 0.239764, "activity_20": 0.243181, "activity_30": 0.245345}, "trend_signal": 0, "fair_value": 0.229604, "relative_strength": -4.725839, "rate_of_change": -0.14788297042743734, "market_dynamics": -1.035121, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.233, "high": 0.239, "low": 0.23, "close": 0.236, "volume": 208790}, "trend_line": 0.246493, "activity_lines": {"activity_5": 0.238133, "activity_10": 0.238709, "activity_20": 0.242238, "activity_30": 0.244628}, "trend_signal": 0, "fair_value": 0.229713, "relative_strength": -4.315342, "rate_of_change": -0.2565482525179456, "market_dynamics": -1.148724, "expectation": {"probability": 51.5165, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.234, "high": 0.237, "low": 0.229, "close": 0.231, "volume": 462720}, "trend_line": 0.245967, "activity_lines": {"activity_5": 0.2354, "activity_10": 0.236982, "activity_20": 0.240943, "activity_30": 0.243628}, "trend_signal": 0, "fair_value": 0.229867, "relative_strength": -8.062352, "rate_of_change": -0.2133934837906142, "market_dynamics": -1.326322, "expectation": {"probability": 51.5402, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.231, "high": 0.245, "low": 0.231, "close": 0.244, "volume": 300538}, "trend_line": 0.245833, "activity_lines": {"activity_5": 0.237733, "activity_10": 0.238, "activity_20": 0.240995, "activity_30": 0.243501}, "trend_signal": 0, "fair_value": 0.230149, "relative_strength": -3.071436, "rate_of_change": -0.05447885285424274, "market_dynamics": -1.110093, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.24, "close": 0.243, "volume": 159654}, "trend_line": 0.2458, "activity_lines": {"activity_5": 0.239733, "activity_10": 0.238927, "activity_20": 0.240962, "activity_30": 0.243318}, "trend_signal": 0, "fair_value": 0.230431, "relative_strength": -3.197553, "rate_of_change": -0.013423747015252325, "market_dynamics": -0.957437, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.241, "high": 0.265, "low": 0.24, "close": 0.263, "volume": 675795}, "trend_line": 0.246567, "activity_lines": {"activity_5": 0.2478, "activity_10": 0.243436, "activity_20": 0.242829, "activity_30": 0.244428}, "trend_signal": 0, "fair_value": 0.230835, "relative_strength": 3.287312, "rate_of_change": 0.31204231082181355, "market_dynamics": -0.296767, "expectation": {"probability": 43.8453, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.264, "high": 0.265, "low": 0.259, "close": 0.263, "volume": 111077}, "trend_line": 0.247367, "activity_lines": {"activity_5": 0.254333, "activity_10": 0.2474, "activity_20": 0.2446, "activity_30": 0.245488}, "trend_signal": 0, "fair_value": 0.231097, "relative_strength": 3.595542, "rate_of_change": 0.3244554218528818, "market_dynamics": 0.23082, "expectation": {"probability": 40.461, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.261, "high": 0.267, "low": 0.249, "close": 0.26, "volume": 361482}, "trend_line": 0.2481, "activity_lines": {"activity_5": 0.258067, "activity_10": 0.250309, "activity_20": 0.246024, "activity_30": 0.246303}, "trend_signal": 0, "fair_value": 0.231412, "relative_strength": 1.09803, "rate_of_change": 0.2963208512048833, "market_dynamics": 0.596659, "expectation": {"probability": 43.9535, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.26, "high": 0.263, "low": 0.251, "close": 0.259, "volume": 228118}, "trend_line": 0.2484, "activity_lines": {"activity_5": 0.259533, "activity_10": 0.252709, "activity_20": 0.247338, "activity_30": 0.247006}, "trend_signal": 0, "fair_value": 0.231469, "relative_strength": -1.464471, "rate_of_change": 0.1209189842805411, "market_dynamics": 0.925205, "expectation": {"probability": 47.079, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.256, "high": 0.26, "low": 0.253, "close": 0.256, "volume": 236959}, "trend_line": 0.247567, "activity_lines": {"activity_5": 0.259, "activity_10": 0.254291, "activity_20": 0.248329, "activity_30": 0.247497}, "trend_signal": 0, "fair_value": 0.231578, "relative_strength": -1.584471, "rate_of_change": -0.33534621578099855, "market_dynamics": 0.82109, "expectation": {"probability": 47.2414, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.256, "high": 0.258, "low": 0.243, "close": 0.248, "volume": 434261}, "trend_line": 0.247367, "activity_lines": {"activity_5": 0.254933, "activity_10": 0.254018, "activity_20": 0.248514, "activity_30": 0.247525}, "trend_signal": 1, "fair_value": 0.231687, "relative_strength": -3.49218, "rate_of_change": -0.08078621140943894, "market_dynamics": 0.809775, "expectation": {"probability": 41.8239, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.253, "high": 0.254, "low": 0.247, "close": 0.251, "volume": 293140}, "trend_line": 0.247, "activity_lines": {"activity_5": 0.252867, "activity_10": 0.254145, "activity_20": 0.248986, "activity_30": 0.247759}, "trend_signal": 1, "fair_value": 0.23179, "relative_strength": -2.392185, "rate_of_change": -0.1483625544231875, "market_dynamics": 0.658258, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.257, "high": 0.27, "low": 0.246, "close": 0.255, "volume": 658001}, "trend_line": 0.247033, "activity_lines": {"activity_5": 0.252933, "activity_10": 0.254727, "activity_20": 0.249829, "activity_30": 0.248275}, "trend_signal": 1, "fair_value": 0.231879, "relative_strength": -2.600205, "rate_of_change": 0.0133603238866418, "market_dynamics": 0.668358, "expectation": {"probability": 41.7298, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.245, "close": 0.245, "volume": 298810}, "trend_line": 0.247, "activity_lines": {"activity_5": 0.25, "activity_10": 0.253055, "activity_20": 0.249705, "activity_30": 0.248144}, "trend_signal": 1, "fair_value": 0.231879, "relative_strength": -6.722262, "rate_of_change": -0.013358539142545832, "market_dynamics": 0.494928, "expectation": {"probability": 49.1753, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.241, "close": 0.245, "volume": 408481}, "trend_line": 0.2471, "activity_lines": {"activity_5": 0.248, "activity_10": 0.251364, "activity_20": 0.2496, "activity_30": 0.248015}, "trend_signal": 1, "fair_value": 0.231905, "relative_strength": -8.822208, "rate_of_change": 0.04048582995950971, "market_dynamics": 0.335072, "expectation": {"probability": 53.4463, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.244, "high": 0.25, "low": 0.239, "close": 0.245, "volume": 400703}, "trend_line": 0.247167, "activity_lines": {"activity_5": 0.246733, "activity_10": 0.249636, "activity_20": 0.249471, "activity_30": 0.24788}, "trend_signal": 0, "fair_value": 0.231873, "relative_strength": -9.219679, "rate_of_change": 0.027114528530963775, "market_dynamics": 0.232685, "expectation": {"probability": 45.449, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.239, "high": 0.242, "low": 0.231, "close": 0.234, "volume": 219339}, "trend_line": 0.246633, "activity_lines": {"activity_5": 0.242, "activity_10": 0.246236, "activity_20": 0.248238, "activity_30": 0.24703}, "trend_signal": 0, "fair_value": 0.231828, "relative_strength": -6.600186, "rate_of_change": -0.216048258869512, "market_dynamics": -0.218895, "expectation": {"probability": 48.5047, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.23, "close": 0.233, "volume": 349254}, "trend_line": 0.245833, "activity_lines": {"activity_5": 0.238067, "activity_10": 0.243182, "activity_20": 0.246914, "activity_30": 0.246151}, "trend_signal": 0, "fair_value": 0.231764, "relative_strength": -5.758138, "rate_of_change": -0.32436859625435166, "market_dynamics": -0.504542, "expectation": {"probability": 47.6213, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.231, "high": 0.246, "low": 0.231, "close": 0.243, "volume": 174234}, "trend_line": 0.245567, "activity_lines": {"activity_5": 0.238933, "activity_10": 0.242436, "activity_20": 0.246586, "activity_30": 0.245968}, "trend_signal": 0, "fair_value": 0.231886, "relative_strength": 1.486456, "rate_of_change": -0.1082035365471635, "market_dynamics": -0.726979, "expectation": {"probability": 46.1019, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.238, "high": 0.244, "low": 0.228, "close": 0.24, "volume": 324406}, "trend_line": 0.245333, "activity_lines": {"activity_5": 0.238933, "activity_10": 0.241436, "activity_20": 0.245976, "activity_30": 0.245609}, "trend_signal": 0, "fair_value": 0.231912, "relative_strength": -0.166842, "rate_of_change": -0.09528967654449172, "market_dynamics": -0.935305, "expectation": {"probability": 47.1612, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.234, "high": 0.245, "low": 0.234, "close": 0.244, "volume": 156700}, "trend_line": 0.2452, "activity_lines": {"activity_5": 0.2406, "activity_10": 0.241455, "activity_20": 0.245719, "activity_30": 0.245523}, "trend_signal": 0, "fair_value": 0.231956, "relative_strength": -1.755687, "rate_of_change": -0.054212030179386486, "market_dynamics": -0.93579, "expectation": {"probability": 46.9776, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.246, "high": 0.246, "low": 0.239, "close": 0.239, "volume": 175724}, "trend_line": 0.244867, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.240636, "activity_20": 0.244967, "activity_30": 0.245123}, "trend_signal": 0, "fair_value": 0.231924, "relative_strength": -7.00312, "rate_of_change": -0.13580750407830341, "market_dynamics": -0.92492, "expectation": {"probability": 47.0482, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.24, "high": 0.266, "low": 0.231, "close": 0.265, "volume": 1065572}, "trend_line": 0.2453, "activity_lines": {"activity_5": 0.249067, "activity_10": 0.244764, "activity_20": 0.246676, "activity_30": 0.246422}, "trend_signal": 0, "fair_value": 0.232033, "relative_strength": 1.275378, "rate_of_change": 0.17683068767942964, "market_dynamics": -0.509002, "expectation": {"probability": 41.9158, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.248, "close": 0.257, "volume": 425642}, "trend_line": 0.245567, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.247255, "activity_20": 0.247462, "activity_30": 0.247176}, "trend_signal": 1, "fair_value": 0.232014, "relative_strength": 1.583091, "rate_of_change": 0.10884631064003963, "market_dynamics": -0.183019, "expectation": {"probability": 41.5193, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.252, "high": 0.286, "low": 0.25, "close": 0.254, "volume": 1100507}, "trend_line": 0.246033, "activity_lines": {"activity_5": 0.254333, "activity_10": 0.248982, "activity_20": 0.2479, "activity_30": 0.24772}, "trend_signal": 1, "fair_value": 0.232174, "relative_strength": 0.95788, "rate_of_change": 0.1897649114091039, "market_dynamics": 0.260326, "expectation": {"probability": 37.0577, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.253, "high": 0.277, "low": 0.25, "close": 0.269, "volume": 611207}, "trend_line": 0.247233, "activity_lines": {"activity_5": 0.260067, "activity_10": 0.253273, "activity_20": 0.249714, "activity_30": 0.249202}, "trend_signal": 1, "fair_value": 0.23245, "relative_strength": 6.874795, "rate_of_change": 0.4877394495860338, "market_dynamics": 0.777464, "expectation": {"probability": 39.1917, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.274, "high": 0.284, "low": 0.266, "close": 0.28, "volume": 871614}, "trend_line": 0.248733, "activity_lines": {"activity_5": 0.2678, "activity_10": 0.259127, "activity_20": 0.252548, "activity_30": 0.251316}, "trend_signal": 1, "fair_value": 0.232803, "relative_strength": 13.183989, "rate_of_change": 0.6067151229811559, "market_dynamics": 0.924691, "expectation": {"probability": 40.1447, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.275, "high": 0.289, "low": 0.27, "close": 0.285, "volume": 542043}, "trend_line": 0.250167, "activity_lines": {"activity_5": 0.274467, "activity_10": 0.265055, "activity_20": 0.255776, "activity_30": 0.253656}, "trend_signal": 1, "fair_value": 0.233155, "relative_strength": 12.60398, "rate_of_change": 0.5765218125459681, "market_dynamics": 1.138795, "expectation": {"probability": 41.2426, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.29, "high": 0.369, "low": 0.29, "close": 0.343, "volume": 4063912}, "trend_line": 0.253467, "activity_lines": {"activity_5": 0.299133, "activity_10": 0.280582, "activity_20": 0.26441, "activity_30": 0.259645}, "trend_signal": 1, "fair_value": 0.233886, "relative_strength": 33.488246, "rate_of_change": 1.3191188286224904, "market_dynamics": 1.330971, "expectation": {"probability": 42.301, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b2eb4960-6cae-41c1-9eb7-39561c6ba64f/", "share_image": "https://sharemaestro.com/terminal/b2eb4960-6cae-41c1-9eb7-39561c6ba64f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}