{"ticker": {"uuid": "b2ec0948-14eb-46df-b2b2-adf2290780bd", "symbol": "NDT", "name": "Neodecortech S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NDT rose 18.40%, moving from 3.41 to 4.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.11 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is negative at 43.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.04"}, {"label": "12-Week Change", "value": "18.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.11"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.15, "high": 4.25, "low": 3.93, "close": 4.04, "volume": 111672}, "trend_line": 3.514908, "activity_lines": {"activity_5": 3.919518, "activity_10": 3.793823, "activity_20": 3.664119, "activity_30": 3.615173}, "trend_signal": 1, "fair_value": 2.922941, "relative_strength": 9.105197, "rate_of_change": 1.026415003232069, "market_dynamics": 0.774747, "expectation": {"probability": 43.4985, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.637108, "high": 2.746988, "low": 2.554699, "close": 2.609638, "volume": 71028}, "trend_line": 2.969379, "activity_lines": {"activity_5": 2.693406, "activity_10": 2.775562, "activity_20": 2.889912, "activity_30": 2.937111}, "trend_signal": 0, "fair_value": 2.969677, "relative_strength": -19.478966, "rate_of_change": -0.2117163847310134, "market_dynamics": -1.041434, "expectation": {"probability": 45.7242, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.618795, "high": 2.701205, "low": 2.618795, "close": 2.673735, "volume": 52829}, "trend_line": 2.96434, "activity_lines": {"activity_5": 2.682281, "activity_10": 2.744954, "activity_20": 2.860663, "activity_30": 2.918037}, "trend_signal": 0, "fair_value": 2.972583, "relative_strength": -18.982096, "rate_of_change": -0.16969878213592862, "market_dynamics": -1.036321, "expectation": {"probability": 42.6254, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.673735, "high": 2.692048, "low": 2.637108, "close": 2.646265, "volume": 15052}, "trend_line": 2.955763, "activity_lines": {"activity_5": 2.662747, "activity_10": 2.714643, "activity_20": 2.83006, "activity_30": 2.897516}, "trend_signal": 0, "fair_value": 2.974996, "relative_strength": -17.351727, "rate_of_change": -0.28933927956981437, "market_dynamics": -1.128344, "expectation": {"probability": 44.7381, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.646265, "high": 2.646265, "low": 2.563855, "close": 2.618795, "volume": 13337}, "trend_line": 2.942772, "activity_lines": {"activity_5": 2.63955, "activity_10": 2.686083, "activity_20": 2.799773, "activity_30": 2.875776}, "trend_signal": 0, "fair_value": 2.977445, "relative_strength": -20.553563, "rate_of_change": -0.43951426416799905, "market_dynamics": -1.193088, "expectation": {"probability": 44.7381, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.618795, "high": 2.637109, "low": 2.499759, "close": 2.545542, "volume": 33826}, "trend_line": 2.928796, "activity_lines": {"activity_5": 2.606586, "activity_10": 2.650496, "activity_20": 2.765698, "activity_30": 2.850149}, "trend_signal": 0, "fair_value": 2.979423, "relative_strength": -21.005133, "rate_of_change": -0.4749263619471705, "market_dynamics": -1.212462, "expectation": {"probability": 44.5202, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.536386, "high": 2.545542, "low": 2.444819, "close": 2.499759, "volume": 27076}, "trend_line": 2.91067, "activity_lines": {"activity_5": 2.566908, "activity_10": 2.615003, "activity_20": 2.73055, "activity_30": 2.822469}, "trend_signal": 0, "fair_value": 2.980792, "relative_strength": -24.290121, "rate_of_change": -0.6188891271362049, "market_dynamics": -1.248869, "expectation": {"probability": 43.2865, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.518072, "high": 3.04, "low": 2.518072, "close": 2.884337, "volume": 478751}, "trend_line": 2.909446, "activity_lines": {"activity_5": 2.662747, "activity_10": 2.657253, "activity_20": 2.735076, "activity_30": 2.82077}, "trend_signal": 0, "fair_value": 2.984626, "relative_strength": -12.878577, "rate_of_change": -0.04205217355454634, "market_dynamics": -0.771917, "expectation": {"probability": 41.3949, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.939277, "high": 3.049157, "low": 2.866024, "close": 2.911807, "volume": 80923}, "trend_line": 2.911177, "activity_lines": {"activity_5": 2.753703, "activity_10": 2.700872, "activity_20": 2.743518, "activity_30": 2.820922}, "trend_signal": 0, "fair_value": 2.988637, "relative_strength": -13.660396, "rate_of_change": 0.05949586278624615, "market_dynamics": -0.313924, "expectation": {"probability": 46.3147, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.884337, "high": 2.975904, "low": 2.884337, "close": 2.884337, "volume": 17741}, "trend_line": 2.908203, "activity_lines": {"activity_5": 2.817799, "activity_10": 2.736166, "activity_20": 2.750596, "activity_30": 2.819191}, "trend_signal": 0, "fair_value": 2.992787, "relative_strength": -11.304712, "rate_of_change": -0.10215799314160671, "market_dynamics": 0.066656, "expectation": {"probability": 46.5684, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.884337, "high": 3.131566, "low": 2.820241, "close": 2.966747, "volume": 43911}, "trend_line": 2.90681, "activity_lines": {"activity_5": 2.891662, "activity_10": 2.785612, "activity_20": 2.76628, "activity_30": 2.822968}, "trend_signal": 0, "fair_value": 2.997782, "relative_strength": -7.371181, "rate_of_change": -0.04789899467127142, "market_dynamics": 0.556579, "expectation": {"probability": 47.2462, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.994217, "high": 3.085783, "low": 2.966747, "close": 3.06747, "volume": 32726}, "trend_line": 2.910524, "activity_lines": {"activity_5": 2.97102, "activity_10": 2.848044, "activity_20": 2.791839, "activity_30": 2.833333}, "trend_signal": 0, "fair_value": 3.003528, "relative_strength": -2.086972, "rate_of_change": 0.12776892882575727, "market_dynamics": 0.668922, "expectation": {"probability": 44.4789, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.06747, "high": 3.06747, "low": 2.93012, "close": 2.948434, "volume": 30296}, "trend_line": 2.910852, "activity_lines": {"activity_5": 2.972851, "activity_10": 2.880508, "activity_20": 2.805406, "activity_30": 2.835779}, "trend_signal": 0, "fair_value": 3.008511, "relative_strength": -6.909996, "rate_of_change": 0.011269448387991508, "market_dynamics": 0.726743, "expectation": {"probability": 53.9432, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.98506, "high": 3.021687, "low": 2.930121, "close": 2.948434, "volume": 7847}, "trend_line": 2.900395, "activity_lines": {"activity_5": 2.97041, "activity_10": 2.907978, "activity_20": 2.819051, "activity_30": 2.838203}, "trend_signal": 0, "fair_value": 3.013705, "relative_strength": -7.842034, "rate_of_change": -0.35924189893543745, "market_dynamics": 0.761685, "expectation": {"probability": 56.8741, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.948434, "high": 3.021687, "low": 2.719518, "close": 2.829397, "volume": 21824}, "trend_line": 2.885094, "activity_lines": {"activity_5": 2.925847, "activity_10": 2.908311, "activity_20": 2.821687, "activity_30": 2.833623}, "trend_signal": 0, "fair_value": 3.017503, "relative_strength": -9.78411, "rate_of_change": -0.5275488338657324, "market_dynamics": 0.685286, "expectation": {"probability": 48.1576, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.792771, "high": 2.920964, "low": 2.728675, "close": 2.811084, "volume": 53195}, "trend_line": 2.870933, "activity_lines": {"activity_5": 2.878843, "activity_10": 2.901485, "activity_20": 2.823224, "activity_30": 2.828848}, "trend_signal": 0, "fair_value": 3.021922, "relative_strength": -11.9025, "rate_of_change": -0.49083322761754344, "market_dynamics": 0.557885, "expectation": {"probability": 48.1729, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.820241, "high": 2.884337, "low": 2.774458, "close": 2.774458, "volume": 11477}, "trend_line": 2.858757, "activity_lines": {"activity_5": 2.830008, "activity_10": 2.883172, "activity_20": 2.822213, "activity_30": 2.822624}, "trend_signal": 0, "fair_value": 3.025895, "relative_strength": -11.54171, "rate_of_change": -0.4241129974123305, "market_dynamics": 0.422239, "expectation": {"probability": 46.7146, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.774458, "high": 2.975904, "low": 2.737831, "close": 2.875181, "volume": 22126}, "trend_line": 2.849356, "activity_lines": {"activity_5": 2.834281, "activity_10": 2.878177, "activity_20": 2.831534, "activity_30": 2.823683}, "trend_signal": 0, "fair_value": 3.031463, "relative_strength": -6.906561, "rate_of_change": -0.3288492166350617, "market_dynamics": 0.382819, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.893494, "high": 2.939277, "low": 2.746988, "close": 2.820241, "volume": 10751}, "trend_line": 2.837541, "activity_lines": {"activity_5": 2.825125, "activity_10": 2.86336, "activity_20": 2.834717, "activity_30": 2.821805}, "trend_signal": 0, "fair_value": 3.036573, "relative_strength": -6.940781, "rate_of_change": -0.41465510101231123, "market_dynamics": 0.32465, "expectation": {"probability": 46.595, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.774458, "high": 2.801928, "low": 2.682892, "close": 2.774458, "volume": 16753}, "trend_line": 2.828572, "activity_lines": {"activity_5": 2.809253, "activity_10": 2.841884, "activity_20": 2.833104, "activity_30": 2.817735}, "trend_signal": 0, "fair_value": 3.042761, "relative_strength": -9.466492, "rate_of_change": -0.3160835385286065, "market_dynamics": 0.227697, "expectation": {"probability": 46.4818, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.710362, "high": 2.866024, "low": 2.710362, "close": 2.756145, "volume": 12300}, "trend_line": 2.819576, "activity_lines": {"activity_5": 2.79094, "activity_10": 2.819076, "activity_20": 2.830052, "activity_30": 2.813062}, "trend_signal": 0, "fair_value": 3.047987, "relative_strength": -6.859575, "rate_of_change": -0.31804033978982266, "market_dynamics": 0.166381, "expectation": {"probability": 45.1712, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.774458, "high": 2.774458, "low": 2.463133, "close": 2.637109, "volume": 29914}, "trend_line": 2.809818, "activity_lines": {"activity_5": 2.736611, "activity_10": 2.778454, "activity_20": 2.81527, "activity_30": 2.80129}, "trend_signal": 0, "fair_value": 3.053083, "relative_strength": -10.337739, "rate_of_change": -0.34608040357841585, "market_dynamics": -0.160482, "expectation": {"probability": 45.1938, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.545542, "high": 2.673735, "low": 2.453976, "close": 2.591325, "volume": 33881}, "trend_line": 2.797369, "activity_lines": {"activity_5": 2.676177, "activity_10": 2.737332, "activity_20": 2.795998, "activity_30": 2.787194}, "trend_signal": 0, "fair_value": 3.057464, "relative_strength": -15.835163, "rate_of_change": -0.44305360703076535, "market_dynamics": -0.440244, "expectation": {"probability": 43.8853, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.563855, "high": 2.627952, "low": 2.399036, "close": 2.536386, "volume": 17141}, "trend_line": 2.781339, "activity_lines": {"activity_5": 2.616354, "activity_10": 2.692714, "activity_20": 2.771885, "activity_30": 2.770356}, "trend_signal": 0, "fair_value": 3.060649, "relative_strength": -16.745813, "rate_of_change": -0.5730384514878163, "market_dynamics": -0.741255, "expectation": {"probability": 42.4699, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.563855, "high": 2.609638, "low": 2.499759, "close": 2.536386, "volume": 20161}, "trend_line": 2.767058, "activity_lines": {"activity_5": 2.575454, "activity_10": 2.655588, "activity_20": 2.748296, "activity_30": 2.754553}, "trend_signal": 0, "fair_value": 3.062885, "relative_strength": -19.136612, "rate_of_change": -0.5134577266561173, "market_dynamics": -0.993521, "expectation": {"probability": 40.1547, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.518072, "high": 2.746988, "low": 2.518072, "close": 2.655422, "volume": 54657}, "trend_line": 2.755288, "activity_lines": {"activity_5": 2.590105, "activity_10": 2.645433, "activity_20": 2.736436, "activity_30": 2.747351}, "trend_signal": 0, "fair_value": 3.065568, "relative_strength": -14.731648, "rate_of_change": -0.425361521153508, "market_dynamics": -0.893457, "expectation": {"probability": 38.4454, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.664578, "high": 2.692048, "low": 2.582169, "close": 2.637109, "volume": 50195}, "trend_line": 2.74553, "activity_lines": {"activity_5": 2.605366, "activity_10": 2.634778, "activity_20": 2.722309, "activity_30": 2.739726}, "trend_signal": 0, "fair_value": 3.067818, "relative_strength": -16.204175, "rate_of_change": -0.3541553550844832, "market_dynamics": -0.784659, "expectation": {"probability": 40.1684, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.582168, "high": 2.682892, "low": 2.527229, "close": 2.600482, "volume": 39356}, "trend_line": 2.742715, "activity_lines": {"activity_5": 2.608418, "activity_10": 2.619961, "activity_20": 2.704039, "activity_30": 2.730368}, "trend_signal": 0, "fair_value": 3.069938, "relative_strength": -18.113692, "rate_of_change": -0.10253029469719915, "market_dynamics": -0.661554, "expectation": {"probability": 39.8025, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.600482, "high": 2.664578, "low": 2.527229, "close": 2.664578, "volume": 57342}, "trend_line": 2.740578, "activity_lines": {"activity_5": 2.632225, "activity_10": 2.621792, "activity_20": 2.693226, "activity_30": 2.725327}, "trend_signal": 0, "fair_value": 3.072363, "relative_strength": -15.377493, "rate_of_change": -0.07791549614159085, "market_dynamics": -0.419186, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.655422, "high": 2.98506, "low": 2.655422, "close": 2.884337, "volume": 66630}, "trend_line": 2.742104, "activity_lines": {"activity_5": 2.720739, "activity_10": 2.66641, "activity_20": 2.704519, "activity_30": 2.734602}, "trend_signal": 0, "fair_value": 3.076197, "relative_strength": -7.868237, "rate_of_change": 0.055681684666508094, "market_dynamics": -0.092876, "expectation": {"probability": 42.08, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.98506, "high": 3.131566, "low": 2.911807, "close": 2.994217, "volume": 92312}, "trend_line": 2.752787, "activity_lines": {"activity_5": 2.822683, "activity_10": 2.729008, "activity_20": 2.726277, "activity_30": 2.750867}, "trend_signal": 0, "fair_value": 3.08063, "relative_strength": -3.961639, "rate_of_change": 0.38959135029160896, "market_dynamics": 0.343941, "expectation": {"probability": 41.434, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.994217, "high": 3.021687, "low": 2.847711, "close": 2.93012, "volume": 48103}, "trend_line": 2.76347, "activity_lines": {"activity_5": 2.880674, "activity_10": 2.775623, "activity_20": 2.741799, "activity_30": 2.762308}, "trend_signal": 0, "fair_value": 3.081595, "relative_strength": -5.90764, "rate_of_change": 0.38807942641402243, "market_dynamics": 0.716847, "expectation": {"probability": 44.4676, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.966747, "high": 2.98506, "low": 2.875181, "close": 2.93012, "volume": 26529}, "trend_line": 2.772016, "activity_lines": {"activity_5": 2.919132, "activity_10": 2.816911, "activity_20": 2.757976, "activity_30": 2.77306}, "trend_signal": 0, "fair_value": 3.084036, "relative_strength": -5.636167, "rate_of_change": 0.30924887912660326, "market_dynamics": 0.927679, "expectation": {"probability": 45.1079, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.957591, "high": 3.113253, "low": 2.893494, "close": 2.975904, "volume": 40560}, "trend_line": 2.783004, "activity_lines": {"activity_5": 2.950875, "activity_10": 2.860364, "activity_20": 2.7786, "activity_30": 2.786214}, "trend_signal": 0, "fair_value": 3.087297, "relative_strength": -3.270247, "rate_of_change": 0.3963902084259333, "market_dynamics": 0.960133, "expectation": {"probability": 40.9632, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.994217, "high": 3.01253, "low": 2.847711, "close": 2.884337, "volume": 26368}, "trend_line": 2.791855, "activity_lines": {"activity_5": 2.931341, "activity_10": 2.879176, "activity_20": 2.790373, "activity_30": 2.792751}, "trend_signal": 0, "fair_value": 3.089128, "relative_strength": -6.25203, "rate_of_change": 0.31803763127900436, "market_dynamics": 0.771962, "expectation": {"probability": 43.766, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.893494, "high": 2.975904, "low": 2.838554, "close": 2.93012, "volume": 27031}, "trend_line": 2.804675, "activity_lines": {"activity_5": 2.927068, "activity_10": 2.899987, "activity_20": 2.806244, "activity_30": 2.801672}, "trend_signal": 0, "fair_value": 3.091252, "relative_strength": -5.353959, "rate_of_change": 0.45919290221018116, "market_dynamics": 0.719031, "expectation": {"probability": 40.824, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.893494, "high": 2.930121, "low": 2.756145, "close": 2.875181, "volume": 23251}, "trend_line": 2.817189, "activity_lines": {"activity_5": 2.908755, "activity_10": 2.905814, "activity_20": 2.816317, "activity_30": 2.806221}, "trend_signal": 0, "fair_value": 3.092181, "relative_strength": -7.936805, "rate_of_change": 0.4461836041609068, "market_dynamics": 0.650311, "expectation": {"probability": 43.6181, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.884337, "high": 2.902651, "low": 2.838554, "close": 2.875181, "volume": 16057}, "trend_line": 2.816884, "activity_lines": {"activity_5": 2.894104, "activity_10": 2.907312, "activity_20": 2.825909, "activity_30": 2.809962}, "trend_signal": 0, "fair_value": 3.093321, "relative_strength": -9.154839, "rate_of_change": -0.010826394679235213, "market_dynamics": 0.515381, "expectation": {"probability": 44.678, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.902651, "high": 2.902651, "low": 2.801928, "close": 2.838554, "volume": 17863}, "trend_line": 2.814442, "activity_lines": {"activity_5": 2.870908, "activity_10": 2.897157, "activity_20": 2.832014, "activity_30": 2.81136}, "trend_signal": 0, "fair_value": 3.09412, "relative_strength": -12.471175, "rate_of_change": -0.08669153575368505, "market_dynamics": 0.44304, "expectation": {"probability": 41.9498, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.866024, "high": 2.884337, "low": 2.664578, "close": 2.847711, "volume": 39120}, "trend_line": 2.813221, "activity_lines": {"activity_5": 2.85992, "activity_10": 2.885503, "activity_20": 2.838903, "activity_30": 2.813506}, "trend_signal": 1, "fair_value": 3.094029, "relative_strength": -12.351156, "rate_of_change": -0.04338337759314772, "market_dynamics": 0.359176, "expectation": {"probability": 41.6805, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.792771, "high": 2.829397, "low": 2.746988, "close": 2.792771, "volume": 19584}, "trend_line": 2.807422, "activity_lines": {"activity_5": 2.83306, "activity_10": 2.864526, "activity_20": 2.840211, "activity_30": 2.812187}, "trend_signal": 1, "fair_value": 3.093164, "relative_strength": -14.706882, "rate_of_change": -0.2061338231159269, "market_dynamics": 0.204837, "expectation": {"probability": 42.507, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.792771, "high": 2.838554, "low": 2.609638, "close": 2.829397, "volume": 50492}, "trend_line": 2.799486, "activity_lines": {"activity_5": 2.827566, "activity_10": 2.853871, "activity_20": 2.844833, "activity_30": 2.813605}, "trend_signal": 1, "fair_value": 3.092429, "relative_strength": -14.347808, "rate_of_change": -0.282679269450761, "market_dynamics": 0.157574, "expectation": {"probability": 40.4736, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.728675, "high": 2.811084, "low": 2.728675, "close": 2.811084, "volume": 23975}, "trend_line": 2.794908, "activity_lines": {"activity_5": 2.81902, "activity_10": 2.841717, "activity_20": 2.846795, "activity_30": 2.814353}, "trend_signal": 1, "fair_value": 3.091576, "relative_strength": -15.317256, "rate_of_change": -0.16353001943928175, "market_dynamics": 0.005586, "expectation": {"probability": 41.3671, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.811084, "high": 2.811084, "low": 2.655422, "close": 2.737831, "volume": 63869}, "trend_line": 2.787888, "activity_lines": {"activity_5": 2.790329, "activity_10": 2.818409, "activity_20": 2.840734, "activity_30": 2.810671}, "trend_signal": 1, "fair_value": 3.089727, "relative_strength": -18.010111, "rate_of_change": -0.2511710582244498, "market_dynamics": -0.202416, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.737831, "high": 2.801928, "low": 2.682892, "close": 2.682892, "volume": 42447}, "trend_line": 2.783004, "activity_lines": {"activity_5": 2.75004, "activity_10": 2.789441, "activity_20": 2.828482, "activity_30": 2.803897}, "trend_signal": 0, "fair_value": 3.088, "relative_strength": -17.412772, "rate_of_change": -0.17518637764501696, "market_dynamics": -0.369378, "expectation": {"probability": 40.2417, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.655422, "high": 2.692048, "low": 2.618795, "close": 2.673735, "volume": 12785}, "trend_line": 2.778426, "activity_lines": {"activity_5": 2.717687, "activity_10": 2.762471, "activity_20": 2.81466, "activity_30": 2.796847}, "trend_signal": 0, "fair_value": 3.086214, "relative_strength": -16.604507, "rate_of_change": -0.16449850593100016, "market_dynamics": -0.721748, "expectation": {"probability": 39.7964, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.655422, "high": 2.655422, "low": 2.371566, "close": 2.472289, "volume": 63315}, "trend_line": 2.768353, "activity_lines": {"activity_5": 2.62612, "activity_10": 2.703536, "activity_20": 2.781565, "activity_30": 2.777096}, "trend_signal": 0, "fair_value": 3.081818, "relative_strength": -22.715148, "rate_of_change": -0.3625433968729137, "market_dynamics": -0.850312, "expectation": {"probability": 39.2576, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.508916, "high": 2.554699, "low": 2.389879, "close": 2.499759, "volume": 62400}, "trend_line": 2.755839, "activity_lines": {"activity_5": 2.567518, "activity_10": 2.65692, "activity_20": 2.751871, "activity_30": 2.759768}, "trend_signal": 0, "fair_value": 3.077389, "relative_strength": -21.99834, "rate_of_change": -0.45203772784756546, "market_dynamics": -0.939245, "expectation": {"probability": 37.4607, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.518073, "high": 2.609638, "low": 2.499759, "close": 2.609638, "volume": 18658}, "trend_line": 2.748819, "activity_lines": {"activity_5": 2.566297, "activity_10": 2.637108, "activity_20": 2.733122, "activity_30": 2.750335}, "trend_signal": 0, "fair_value": 3.073557, "relative_strength": -16.559652, "rate_of_change": -0.2547318620572466, "market_dynamics": -0.981201, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.573012, "high": 2.682892, "low": 2.554699, "close": 2.682892, "volume": 48435}, "trend_line": 2.745767, "activity_lines": {"activity_5": 2.59804, "activity_10": 2.634778, "activity_20": 2.721611, "activity_30": 2.746082}, "trend_signal": 0, "fair_value": 3.070407, "relative_strength": -16.40293, "rate_of_change": -0.11102950030541395, "market_dynamics": -0.782288, "expectation": {"probability": 39.0201, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.682892, "high": 2.710361, "low": 2.627952, "close": 2.655422, "volume": 50307}, "trend_line": 2.74241, "activity_lines": {"activity_5": 2.620627, "activity_10": 2.630449, "activity_20": 2.708443, "activity_30": 2.740253}, "trend_signal": 0, "fair_value": 3.06762, "relative_strength": -18.585098, "rate_of_change": -0.12226092017275436, "market_dynamics": -0.653597, "expectation": {"probability": 40.8486, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.637108, "high": 2.737831, "low": 2.637108, "close": 2.710361, "volume": 19629}, "trend_line": 2.744851, "activity_lines": {"activity_5": 2.662747, "activity_10": 2.638607, "activity_20": 2.70212, "activity_30": 2.738186}, "trend_signal": 0, "fair_value": 3.064807, "relative_strength": -14.217445, "rate_of_change": 0.08900930203726422, "market_dynamics": -0.552778, "expectation": {"probability": 39.3101, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.710362, "high": 2.930121, "low": 2.637108, "close": 2.884337, "volume": 81876}, "trend_line": 2.754618, "activity_lines": {"activity_5": 2.746988, "activity_10": 2.680561, "activity_20": 2.713414, "activity_30": 2.747185}, "trend_signal": 0, "fair_value": 3.061275, "relative_strength": -8.422421, "rate_of_change": 0.35582987929033805, "market_dynamics": -0.092401, "expectation": {"probability": 41.0167, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.911807, "high": 3.01253, "low": 2.847711, "close": 2.939277, "volume": 104389}, "trend_line": 2.768048, "activity_lines": {"activity_5": 2.823903, "activity_10": 2.731172, "activity_20": 2.730157, "activity_30": 2.759098}, "trend_signal": 0, "fair_value": 3.058095, "relative_strength": -6.909399, "rate_of_change": 0.487544915483746, "market_dynamics": 0.287329, "expectation": {"probability": 39.6365, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.920964, "high": 2.975904, "low": 2.856867, "close": 2.856867, "volume": 57161}, "trend_line": 2.778731, "activity_lines": {"activity_5": 2.851373, "activity_10": 2.763137, "activity_20": 2.739226, "activity_30": 2.764828}, "trend_signal": 0, "fair_value": 3.053253, "relative_strength": -3.820708, "rate_of_change": 0.38593983919354796, "market_dynamics": 0.558199, "expectation": {"probability": 43.1492, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.856867, "high": 2.948434, "low": 2.728675, "close": 2.948434, "volume": 38317}, "trend_line": 2.788498, "activity_lines": {"activity_5": 2.897767, "activity_10": 2.808587, "activity_20": 2.757147, "activity_30": 2.775777}, "trend_signal": 0, "fair_value": 3.050185, "relative_strength": -2.476987, "rate_of_change": 0.3514913822172812, "market_dynamics": 0.85701, "expectation": {"probability": 40.1059, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.948434, "high": 2.98506, "low": 2.801928, "close": 2.911807, "volume": 25864}, "trend_line": 2.797655, "activity_lines": {"activity_5": 2.912418, "activity_10": 2.842383, "activity_20": 2.771493, "activity_30": 2.783732}, "trend_signal": 0, "fair_value": 3.045965, "relative_strength": -3.136891, "rate_of_change": 0.3283846716045569, "market_dynamics": 0.773427, "expectation": {"probability": 43.0342, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.930121, "high": 3.049157, "low": 2.866024, "close": 2.98506, "volume": 56423}, "trend_line": 2.810474, "activity_lines": {"activity_5": 2.938056, "activity_10": 2.881507, "activity_20": 2.79264, "activity_30": 2.795823}, "trend_signal": 0, "fair_value": 3.042268, "relative_strength": -3.058336, "rate_of_change": 0.4582051754058437, "market_dynamics": 0.733949, "expectation": {"probability": 40.5571, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.994217, "high": 3.058313, "low": 2.98506, "close": 3.021687, "volume": 10249}, "trend_line": 2.822377, "activity_lines": {"activity_5": 2.969189, "activity_10": 2.918467, "activity_20": 2.816753, "activity_30": 2.80945}, "trend_signal": 0, "fair_value": 3.039508, "relative_strength": -3.555057, "rate_of_change": 0.42352286482635226, "market_dynamics": 0.724342, "expectation": {"probability": 41.278, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.021687, "high": 3.049157, "low": 2.847711, "close": 3.021687, "volume": 26382}, "trend_line": 2.826956, "activity_lines": {"activity_5": 2.994827, "activity_10": 2.947934, "activity_20": 2.839993, "activity_30": 2.822309}, "trend_signal": 0, "fair_value": 3.037558, "relative_strength": -2.284647, "rate_of_change": 0.1622391338931727, "market_dynamics": 0.71426, "expectation": {"probability": 43.6119, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.98506, "high": 3.030843, "low": 2.95759, "close": 2.95759, "volume": 16149}, "trend_line": 2.825735, "activity_lines": {"activity_5": 2.988112, "activity_10": 2.959588, "activity_20": 2.856301, "activity_30": 2.830737}, "trend_signal": 1, "fair_value": 3.035575, "relative_strength": -2.982733, "rate_of_change": -0.0431913337172612, "market_dynamics": 0.742052, "expectation": {"probability": 40.4749, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.030843, "high": 3.030843, "low": 2.902651, "close": 2.948434, "volume": 18616}, "trend_line": 2.826345, "activity_lines": {"activity_5": 2.977735, "activity_10": 2.964083, "activity_20": 2.870951, "activity_30": 2.838653}, "trend_signal": 1, "fair_value": 3.032669, "relative_strength": 2.325301, "rate_of_change": 0.021587303834223644, "market_dynamics": 0.65406, "expectation": {"probability": 37.4731, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.930121, "high": 2.930121, "low": 2.838554, "close": 2.875181, "volume": 16858}, "trend_line": 2.824514, "activity_lines": {"activity_5": 2.940498, "activity_10": 2.950931, "activity_20": 2.878059, "activity_30": 2.841803}, "trend_signal": 1, "fair_value": 3.02897, "relative_strength": 0.838721, "rate_of_change": -0.06478331555417666, "market_dynamics": 0.53201, "expectation": {"probability": 36.02, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.920964, "high": 2.920964, "low": 2.829397, "close": 2.866024, "volume": 7671}, "trend_line": 2.820851, "activity_lines": {"activity_5": 2.907534, "activity_10": 2.93628, "activity_20": 2.883989, "activity_30": 2.844481}, "trend_signal": 1, "fair_value": 3.025914, "relative_strength": -2.817813, "rate_of_change": -0.12968602740152718, "market_dynamics": 0.344804, "expectation": {"probability": 38.3632, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.866024, "high": 2.920964, "low": 2.838554, "close": 2.856867, "volume": 8310}, "trend_line": 2.819936, "activity_lines": {"activity_5": 2.881895, "activity_10": 2.921297, "activity_20": 2.888436, "activity_30": 2.846805}, "trend_signal": 1, "fair_value": 3.022529, "relative_strength": -4.477599, "rate_of_change": -0.03243701989222399, "market_dynamics": 0.140341, "expectation": {"probability": 37.8597, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.856867, "high": 2.893494, "low": 2.774458, "close": 2.856867, "volume": 10329}, "trend_line": 2.817494, "activity_lines": {"activity_5": 2.867245, "activity_10": 2.906313, "activity_20": 2.892055, "activity_30": 2.849188}, "trend_signal": 1, "fair_value": 3.016877, "relative_strength": -6.084498, "rate_of_change": -0.08659771001896062, "market_dynamics": -0.112711, "expectation": {"probability": 38.0557, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.801928, "high": 2.866024, "low": 2.801928, "close": 2.866024, "volume": 4133}, "trend_line": 2.817189, "activity_lines": {"activity_5": 2.862361, "activity_10": 2.894659, "activity_20": 2.895674, "activity_30": 2.852319}, "trend_signal": 1, "fair_value": 3.009287, "relative_strength": -2.421794, "rate_of_change": -0.010825222697901033, "market_dynamics": -0.338369, "expectation": {"probability": 36.9193, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.875181, "high": 2.893494, "low": 2.820241, "close": 2.875181, "volume": 3915}, "trend_line": 2.817189, "activity_lines": {"activity_5": 2.866024, "activity_10": 2.885503, "activity_20": 2.89829, "activity_30": 2.85606}, "trend_signal": 1, "fair_value": 3.003321, "relative_strength": -2.671001, "rate_of_change": 0.0, "market_dynamics": -0.514105, "expectation": {"probability": 38.0234, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.820241, "high": 2.939277, "low": 2.820241, "close": 2.884337, "volume": 20365}, "trend_line": 2.818715, "activity_lines": {"activity_5": 2.872739, "activity_10": 2.880009, "activity_20": 2.899991, "activity_30": 2.860392}, "trend_signal": 1, "fair_value": 2.99709, "relative_strength": -2.674136, "rate_of_change": 0.05416746977217852, "market_dynamics": -0.541497, "expectation": {"probability": 39.265, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.911807, "high": 2.939277, "low": 2.884337, "close": 2.920964, "volume": 4263}, "trend_line": 2.821157, "activity_lines": {"activity_5": 2.890442, "activity_10": 2.883671, "activity_20": 2.903871, "activity_30": 2.866989}, "trend_signal": 1, "fair_value": 2.991417, "relative_strength": -3.804288, "rate_of_change": 0.08663522207813962, "market_dynamics": -0.58434, "expectation": {"probability": 40.162, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.93012, "high": 2.93012, "low": 2.875181, "close": 2.884337, "volume": 11538}, "trend_line": 2.824209, "activity_lines": {"activity_5": 2.891663, "activity_10": 2.882506, "activity_20": 2.90313, "activity_30": 2.871065}, "trend_signal": 1, "fair_value": 2.983891, "relative_strength": -1.469937, "rate_of_change": 0.10818256481295713, "market_dynamics": -0.522904, "expectation": {"probability": 42.1573, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.911807, "high": 2.939277, "low": 2.838554, "close": 2.838554, "volume": 9578}, "trend_line": 2.824514, "activity_lines": {"activity_5": 2.875791, "activity_10": 2.874348, "activity_20": 2.896939, "activity_30": 2.871991}, "trend_signal": 1, "fair_value": 2.976178, "relative_strength": -4.725612, "rate_of_change": 0.010799484032520245, "market_dynamics": -0.523519, "expectation": {"probability": 41.9949, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.847711, "high": 2.893494, "low": 2.838554, "close": 2.847711, "volume": 14471}, "trend_line": 2.825735, "activity_lines": {"activity_5": 2.864803, "activity_10": 2.869853, "activity_20": 2.891009, "activity_30": 2.873487}, "trend_signal": 1, "fair_value": 2.968579, "relative_strength": -6.439592, "rate_of_change": 0.04322867580049858, "market_dynamics": -0.615728, "expectation": {"probability": 40.2765, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.847711, "high": 2.847711, "low": 2.774458, "close": 2.774458, "volume": 5652}, "trend_line": 2.826956, "activity_lines": {"activity_5": 2.831229, "activity_10": 2.852539, "activity_20": 2.878276, "activity_30": 2.870179}, "trend_signal": 1, "fair_value": 2.962399, "relative_strength": -7.377032, "rate_of_change": 0.043209996691131285, "market_dynamics": -0.766871, "expectation": {"probability": 44.0502, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.792771, "high": 2.838554, "low": 2.756144, "close": 2.829397, "volume": 8382}, "trend_line": 2.831839, "activity_lines": {"activity_5": 2.823293, "activity_10": 2.846878, "activity_20": 2.871562, "activity_30": 2.870336}, "trend_signal": 0, "fair_value": 2.956895, "relative_strength": -5.084619, "rate_of_change": 0.17272996113133599, "market_dynamics": -0.835239, "expectation": {"probability": 42.3477, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.829397, "high": 2.829397, "low": 2.719518, "close": 2.719518, "volume": 7382}, "trend_line": 2.833365, "activity_lines": {"activity_5": 2.784835, "activity_10": 2.821739, "activity_20": 2.854513, "activity_30": 2.86309}, "trend_signal": 0, "fair_value": 2.950579, "relative_strength": -6.273705, "rate_of_change": 0.053887244296025955, "market_dynamics": -0.95904, "expectation": {"probability": 43.1875, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.746988, "high": 2.765301, "low": 2.573012, "close": 2.728675, "volume": 17606}, "trend_line": 2.841912, "activity_lines": {"activity_5": 2.760418, "activity_10": 2.800762, "activity_20": 2.839426, "activity_30": 2.856336}, "trend_signal": 0, "fair_value": 2.944537, "relative_strength": -6.860496, "rate_of_change": 0.30165545208612665, "market_dynamics": -1.064973, "expectation": {"probability": 42.2895, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.746988, "high": 2.746988, "low": 2.609638, "close": 2.692048, "volume": 16194}, "trend_line": 2.848321, "activity_lines": {"activity_5": 2.731116, "activity_10": 2.775623, "activity_20": 2.821723, "activity_30": 2.846667}, "trend_signal": 0, "fair_value": 2.938477, "relative_strength": -5.990732, "rate_of_change": 0.22551718702055745, "market_dynamics": -1.054844, "expectation": {"probability": 43.41, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.627952, "high": 2.682892, "low": 2.518072, "close": 2.518072, "volume": 77462}, "trend_line": 2.845269, "activity_lines": {"activity_5": 2.654201, "activity_10": 2.722182, "activity_20": 2.788847, "activity_30": 2.825361}, "trend_signal": 0, "fair_value": 2.931517, "relative_strength": -11.601966, "rate_of_change": -0.10715084430441067, "market_dynamics": -1.146439, "expectation": {"probability": 43.02, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.518072, "high": 2.765301, "low": 2.426506, "close": 2.655422, "volume": 37426}, "trend_line": 2.844353, "activity_lines": {"activity_5": 2.640161, "activity_10": 2.700372, "activity_20": 2.771449, "activity_30": 2.813113}, "trend_signal": 0, "fair_value": 2.92506, "relative_strength": -10.176767, "rate_of_change": -0.03219379257286882, "market_dynamics": -1.024172, "expectation": {"probability": 41.9674, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.673735, "high": 2.673735, "low": 2.518072, "close": 2.600482, "volume": 27443}, "trend_line": 2.842522, "activity_lines": {"activity_5": 2.619406, "activity_10": 2.673402, "activity_20": 2.750563, "activity_30": 2.797379}, "trend_signal": 0, "fair_value": 2.91879, "relative_strength": -12.123636, "rate_of_change": -0.06437316324660455, "market_dynamics": -0.997668, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.618795, "high": 2.627952, "low": 2.563855, "close": 2.563855, "volume": 18534}, "trend_line": 2.837638, "activity_lines": {"activity_5": 2.594377, "activity_10": 2.644933, "activity_20": 2.72789, "activity_30": 2.7794}, "trend_signal": 0, "fair_value": 2.91153, "relative_strength": -10.090616, "rate_of_change": -0.17181925065136205, "market_dynamics": -0.99221, "expectation": {"probability": 42.4815, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.646265, "high": 2.655422, "low": 2.554699, "close": 2.609638, "volume": 14282}, "trend_line": 2.828482, "activity_lines": {"activity_5": 2.595598, "activity_10": 2.629783, "activity_20": 2.711408, "activity_30": 2.764691}, "trend_signal": 0, "fair_value": 2.904563, "relative_strength": -9.082475, "rate_of_change": -0.3226627216015553, "market_dynamics": -0.965425, "expectation": {"probability": 41.6638, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.655422, "high": 2.655422, "low": 2.582169, "close": 2.646265, "volume": 25447}, "trend_line": 2.818715, "activity_lines": {"activity_5": 2.614522, "activity_10": 2.625621, "activity_20": 2.699679, "activity_30": 2.752935}, "trend_signal": 0, "fair_value": 2.897831, "relative_strength": -7.320268, "rate_of_change": -0.3453088971398821, "market_dynamics": -0.938674, "expectation": {"probability": 42.1806, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.646265, "high": 2.728675, "low": 2.627952, "close": 2.692048, "volume": 13421}, "trend_line": 2.813221, "activity_lines": {"activity_5": 2.64016, "activity_10": 2.632114, "activity_20": 2.693356, "activity_30": 2.744763}, "trend_signal": 0, "fair_value": 2.891933, "relative_strength": -7.889969, "rate_of_change": -0.19491151109637228, "market_dynamics": -0.815794, "expectation": {"probability": 42.7849, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.692048, "high": 2.701205, "low": 2.591325, "close": 2.609638, "volume": 37900}, "trend_line": 2.801928, "activity_lines": {"activity_5": 2.635887, "activity_10": 2.62612, "activity_20": 2.67997, "activity_30": 2.731628}, "trend_signal": 0, "fair_value": 2.886208, "relative_strength": -13.081817, "rate_of_change": -0.4014259811084794, "market_dynamics": -0.641086, "expectation": {"probability": 43.9751, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.692048, "high": 2.692048, "low": 2.518072, "close": 2.563855, "volume": 62489}, "trend_line": 2.790329, "activity_lines": {"activity_5": 2.615743, "activity_10": 2.6138, "activity_20": 2.663401, "activity_30": 2.716269}, "trend_signal": 0, "fair_value": 2.880459, "relative_strength": -13.966549, "rate_of_change": -0.4139649555591849, "market_dynamics": -0.485395, "expectation": {"probability": 43.8257, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.591325, "high": 2.600482, "low": 2.545542, "close": 2.573012, "volume": 13810}, "trend_line": 2.776594, "activity_lines": {"activity_5": 2.59865, "activity_10": 2.606142, "activity_20": 2.649143, "activity_30": 2.702248}, "trend_signal": 0, "fair_value": 2.874391, "relative_strength": -13.80061, "rate_of_change": -0.49223586179264356, "market_dynamics": -0.479161, "expectation": {"probability": 42.7568, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.536386, "high": 2.600482, "low": 2.518072, "close": 2.554699, "volume": 13242}, "trend_line": 2.761028, "activity_lines": {"activity_5": 2.577895, "activity_10": 2.597319, "activity_20": 2.634579, "activity_30": 2.687932}, "trend_signal": 0, "fair_value": 2.868206, "relative_strength": -15.298385, "rate_of_change": -0.5606149116507401, "market_dynamics": -0.533301, "expectation": {"probability": 43.8619, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.600482, "high": 2.600482, "low": 2.508916, "close": 2.600482, "volume": 4849}, "trend_line": 2.746988, "activity_lines": {"activity_5": 2.578506, "activity_10": 2.596153, "activity_20": 2.625946, "activity_30": 2.677575}, "trend_signal": 0, "fair_value": 2.86253, "relative_strength": -15.431334, "rate_of_change": -0.5085062520191774, "market_dynamics": -0.467152, "expectation": {"probability": 43.4377, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.527229, "high": 2.600482, "low": 2.490602, "close": 2.591325, "volume": 20971}, "trend_line": 2.734779, "activity_lines": {"activity_5": 2.582169, "activity_10": 2.594322, "activity_20": 2.617967, "activity_30": 2.667532}, "trend_signal": 0, "fair_value": 2.858198, "relative_strength": -16.316027, "rate_of_change": -0.4444504307991122, "market_dynamics": -0.353704, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.600482, "high": 2.600482, "low": 2.527229, "close": 2.600482, "volume": 9602}, "trend_line": 2.723181, "activity_lines": {"activity_5": 2.590104, "activity_10": 2.594322, "activity_20": 2.612255, "activity_30": 2.658868}, "trend_signal": 0, "fair_value": 2.855977, "relative_strength": -16.144661, "rate_of_change": -0.42409276947059416, "market_dynamics": -0.148042, "expectation": {"probability": 44.1128, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.600482, "high": 2.609638, "low": 2.527229, "close": 2.591325, "volume": 22498}, "trend_line": 2.713719, "activity_lines": {"activity_5": 2.592546, "activity_10": 2.591991, "activity_20": 2.606804, "activity_30": 2.650361}, "trend_signal": 0, "fair_value": 2.85456, "relative_strength": -15.97415, "rate_of_change": -0.34746129618264954, "market_dynamics": 0.151727, "expectation": {"probability": 43.0252, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.545542, "high": 2.600482, "low": 2.545542, "close": 2.591325, "volume": 22115}, "trend_line": 2.704562, "activity_lines": {"activity_5": 2.593767, "activity_10": 2.589993, "activity_20": 2.602575, "activity_30": 2.642464}, "trend_signal": 0, "fair_value": 2.849581, "relative_strength": -15.777989, "rate_of_change": -0.33743361048067544, "market_dynamics": 0.256726, "expectation": {"probability": 42.3735, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.573012, "high": 2.966747, "low": 2.563855, "close": 2.710361, "volume": 70294}, "trend_line": 2.699679, "activity_lines": {"activity_5": 2.632225, "activity_10": 2.610637, "activity_20": 2.610554, "activity_30": 2.642839}, "trend_signal": 0, "fair_value": 2.845365, "relative_strength": -12.506411, "rate_of_change": -0.1805467946380956, "market_dynamics": 0.5851, "expectation": {"probability": 41.1678, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.673735, "high": 2.792771, "low": 2.673735, "close": 2.692048, "volume": 22000}, "trend_line": 2.694185, "activity_lines": {"activity_5": 2.657253, "activity_10": 2.627619, "activity_20": 2.617356, "activity_30": 2.642346}, "trend_signal": 0, "fair_value": 2.841032, "relative_strength": -12.23364, "rate_of_change": -0.20350567604519315, "market_dynamics": 0.794905, "expectation": {"probability": 42.3813, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.655422, "high": 2.746988, "low": 2.554699, "close": 2.637109, "volume": 15836}, "trend_line": 2.686554, "activity_lines": {"activity_5": 2.657253, "activity_10": 2.633113, "activity_20": 2.619057, "activity_30": 2.638664}, "trend_signal": 0, "fair_value": 2.837264, "relative_strength": -3.811366, "rate_of_change": -0.28323964389973005, "market_dynamics": 0.822046, "expectation": {"probability": 42.2442, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.289157, "high": 2.582169, "low": 2.179277, "close": 2.508916, "volume": 91608}, "trend_line": 2.674345, "activity_lines": {"activity_5": 2.61208, "activity_10": 2.613967, "activity_20": 2.608984, "activity_30": 2.627203}, "trend_signal": 0, "fair_value": 2.832459, "relative_strength": -6.693357, "rate_of_change": -0.4544483379079637, "market_dynamics": 0.745541, "expectation": {"probability": 41.4915, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.399036, "high": 2.563855, "low": 2.399036, "close": 2.490602, "volume": 10060}, "trend_line": 2.661221, "activity_lines": {"activity_5": 2.566297, "activity_10": 2.592657, "activity_20": 2.59804, "activity_30": 2.615349}, "trend_signal": 0, "fair_value": 2.82786, "relative_strength": -12.321518, "rate_of_change": -0.49073698419614364, "market_dynamics": 0.194683, "expectation": {"probability": 41.2054, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.618795, "high": 2.618795, "low": 2.508916, "close": 2.545542, "volume": 17008}, "trend_line": 2.648707, "activity_lines": {"activity_5": 2.545542, "activity_10": 2.582502, "activity_20": 2.592459, "activity_30": 2.607886}, "trend_signal": 0, "fair_value": 2.823181, "relative_strength": -13.568146, "rate_of_change": -0.4702352792195731, "market_dynamics": -0.111731, "expectation": {"probability": 43.3931, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.582169, "high": 2.582169, "low": 2.545542, "close": 2.582169, "volume": 13022}, "trend_line": 2.638634, "activity_lines": {"activity_5": 2.547984, "activity_10": 2.580004, "activity_20": 2.590889, "activity_30": 2.603593}, "trend_signal": 0, "fair_value": 2.819385, "relative_strength": -14.352577, "rate_of_change": -0.3802987646425134, "market_dynamics": -0.227785, "expectation": {"probability": 44.1049, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.582169, "high": 2.746988, "low": 2.527229, "close": 2.710361, "volume": 28661}, "trend_line": 2.634361, "activity_lines": {"activity_5": 2.600482, "activity_10": 2.600981, "activity_20": 2.601616, "activity_30": 2.608221}, "trend_signal": 0, "fair_value": 2.816464, "relative_strength": -12.296215, "rate_of_change": -0.16193985221140828, "market_dynamics": 0.070846, "expectation": {"probability": 41.5552, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.746988, "high": 2.838554, "low": 2.692048, "close": 2.746988, "volume": 71440}, "trend_line": 2.631004, "activity_lines": {"activity_5": 2.660305, "activity_10": 2.62662, "activity_20": 2.615132, "activity_30": 2.615487}, "trend_signal": 0, "fair_value": 2.812489, "relative_strength": -13.765341, "rate_of_change": -0.12743128219709737, "market_dynamics": 0.717241, "expectation": {"probability": 41.9637, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.891566, "high": 3.045783, "low": 2.775904, "close": 2.968675, "volume": 25343}, "trend_line": 2.637478, "activity_lines": {"activity_5": 2.778153, "activity_10": 2.689735, "activity_20": 2.649108, "activity_30": 2.637272}, "trend_signal": 0, "fair_value": 2.810215, "relative_strength": -3.93826, "rate_of_change": 0.24606576044735443, "market_dynamics": 1.168947, "expectation": {"probability": 40.4587, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.968675, "high": 2.987952, "low": 2.795181, "close": 2.795181, "volume": 39122}, "trend_line": 2.636337, "activity_lines": {"activity_5": 2.806297, "activity_10": 2.714445, "activity_20": 2.665026, "activity_30": 2.647447}, "trend_signal": 1, "fair_value": 2.806605, "relative_strength": -10.628047, "rate_of_change": -0.04326102435736179, "market_dynamics": 1.458127, "expectation": {"probability": 41.3732, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.891566, "high": 2.891566, "low": 2.679518, "close": 2.679518, "volume": 75365}, "trend_line": 2.635004, "activity_lines": {"activity_5": 2.779245, "activity_10": 2.716583, "activity_20": 2.669437, "activity_30": 2.650232}, "trend_signal": 1, "fair_value": 2.803262, "relative_strength": -15.018931, "rate_of_change": -0.05056257982193667, "market_dynamics": 1.431066, "expectation": {"probability": 41.0839, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.756626, "high": 2.775904, "low": 2.718072, "close": 2.718072, "volume": 12768}, "trend_line": 2.634651, "activity_lines": {"activity_5": 2.758554, "activity_10": 2.725958, "activity_20": 2.677186, "activity_30": 2.655592}, "trend_signal": 1, "fair_value": 2.800952, "relative_strength": -10.844811, "rate_of_change": -0.013396564103889319, "market_dynamics": 1.124418, "expectation": {"probability": 41.1549, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.775904, "high": 2.814458, "low": 2.698795, "close": 2.737349, "volume": 29838}, "trend_line": 2.636161, "activity_lines": {"activity_5": 2.743775, "activity_10": 2.737367, "activity_20": 2.686038, "activity_30": 2.662217}, "trend_signal": 1, "fair_value": 2.798989, "relative_strength": -9.31362, "rate_of_change": 0.05731309384051711, "market_dynamics": 0.892473, "expectation": {"probability": 41.8478, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.698795, "high": 2.775904, "low": 2.698795, "close": 2.756626, "volume": 15866}, "trend_line": 2.644112, "activity_lines": {"activity_5": 2.736064, "activity_10": 2.748127, "activity_20": 2.695943, "activity_30": 2.669989}, "trend_signal": 1, "fair_value": 2.797487, "relative_strength": -9.431279, "rate_of_change": 0.30161283775914366, "market_dynamics": 0.691983, "expectation": {"probability": 42.653, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.756626, "high": 2.949398, "low": 2.756626, "close": 2.853012, "volume": 115534}, "trend_line": 2.650699, "activity_lines": {"activity_5": 2.774618, "activity_10": 2.771575, "activity_20": 2.714065, "activity_30": 2.683467}, "trend_signal": 1, "fair_value": 2.797499, "relative_strength": -5.605636, "rate_of_change": 0.24911955318080778, "market_dynamics": 0.79014, "expectation": {"probability": 42.4591, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.833735, "high": 2.872289, "low": 2.679518, "close": 2.833735, "volume": 27626}, "trend_line": 2.658474, "activity_lines": {"activity_5": 2.802891, "activity_10": 2.785928, "activity_20": 2.72915, "activity_30": 2.695275}, "trend_signal": 1, "fair_value": 2.798284, "relative_strength": -6.918896, "rate_of_change": 0.29331885664875895, "market_dynamics": 0.887218, "expectation": {"probability": 40.948, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.737349, "high": 2.872289, "low": 2.737349, "close": 2.795181, "volume": 17363}, "trend_line": 2.666185, "activity_lines": {"activity_5": 2.808032, "activity_10": 2.788697, "activity_20": 2.739408, "activity_30": 2.704095}, "trend_signal": 1, "fair_value": 2.799383, "relative_strength": -8.277676, "rate_of_change": 0.29005361722552203, "market_dynamics": 0.923976, "expectation": {"probability": 42.9817, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.795181, "high": 2.814458, "low": 2.756626, "close": 2.756626, "volume": 17718}, "trend_line": 2.671084, "activity_lines": {"activity_5": 2.795181, "activity_10": 2.782913, "activity_20": 2.745067, "activity_30": 2.70993}, "trend_signal": 1, "fair_value": 2.799787, "relative_strength": -10.009463, "rate_of_change": 0.18374568906508687, "market_dynamics": 0.93123, "expectation": {"probability": 42.5051, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.795181, "high": 2.891566, "low": 2.737349, "close": 2.814458, "volume": 19619}, "trend_line": 2.676691, "activity_lines": {"activity_5": 2.800321, "activity_10": 2.78747, "activity_20": 2.755447, "activity_30": 2.71918}, "trend_signal": 1, "fair_value": 2.798991, "relative_strength": -5.799681, "rate_of_change": 0.20991477617326593, "market_dynamics": 0.719811, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.756626, "high": 3.026506, "low": 2.756626, "close": 2.968675, "volume": 96313}, "trend_line": 2.685912, "activity_lines": {"activity_5": 2.853012, "activity_10": 2.82287, "activity_20": 2.779451, "activity_30": 2.738018}, "trend_signal": 1, "fair_value": 2.798848, "relative_strength": -4.179158, "rate_of_change": 0.34449250959487465, "market_dynamics": 0.937685, "expectation": {"probability": 42.0331, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.026506, "high": 3.026506, "low": 2.93012, "close": 2.93012, "volume": 16679}, "trend_line": 2.696594, "activity_lines": {"activity_5": 2.88514, "activity_10": 2.848105, "activity_20": 2.798554, "activity_30": 2.753773}, "trend_signal": 1, "fair_value": 2.798457, "relative_strength": -7.275083, "rate_of_change": 0.39770476471306876, "market_dynamics": 0.962721, "expectation": {"probability": 40.7839, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.007229, "high": 3.084337, "low": 2.910843, "close": 2.910843, "volume": 82130}, "trend_line": 2.708161, "activity_lines": {"activity_5": 2.904417, "activity_10": 2.865279, "activity_20": 2.814687, "activity_30": 2.767596}, "trend_signal": 1, "fair_value": 2.798336, "relative_strength": -8.861841, "rate_of_change": 0.42894851801939343, "market_dynamics": 1.136421, "expectation": {"probability": 39.7895, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.987952, "high": 3.026506, "low": 2.910843, "close": 2.93012, "volume": 56872}, "trend_line": 2.720064, "activity_lines": {"activity_5": 2.922409, "activity_10": 2.882453, "activity_20": 2.831353, "activity_30": 2.781916}, "trend_signal": 1, "fair_value": 2.798169, "relative_strength": -5.499294, "rate_of_change": 0.43952335182434776, "market_dynamics": 1.225471, "expectation": {"probability": 42.0274, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.93012, "high": 2.968675, "low": 2.833735, "close": 2.968675, "volume": 35129}, "trend_line": 2.733863, "activity_lines": {"activity_5": 2.941687, "activity_10": 2.903132, "activity_20": 2.849684, "activity_30": 2.797955}, "trend_signal": 1, "fair_value": 2.798699, "relative_strength": -2.526745, "rate_of_change": 0.507304239900242, "market_dynamics": 1.136725, "expectation": {"probability": 42.8417, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.987952, "high": 3.026506, "low": 2.891566, "close": 2.968675, "volume": 28060}, "trend_line": 2.746136, "activity_lines": {"activity_5": 2.950683, "activity_10": 2.919956, "activity_20": 2.865739, "activity_30": 2.813104}, "trend_signal": 1, "fair_value": 2.799116, "relative_strength": -4.32058, "rate_of_change": 0.44892520217728465, "market_dynamics": 1.298928, "expectation": {"probability": 42.7007, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.949398, "high": 3.026506, "low": 2.910843, "close": 2.968675, "volume": 20214}, "trend_line": 2.758715, "activity_lines": {"activity_5": 2.959679, "activity_10": 2.934677, "activity_20": 2.87978, "activity_30": 2.827462}, "trend_signal": 1, "fair_value": 2.800318, "relative_strength": -3.356879, "rate_of_change": 0.4580618002895749, "market_dynamics": 1.374251, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.949398, "high": 3.084337, "low": 2.949398, "close": 3.084337, "volume": 40711}, "trend_line": 2.774843, "activity_lines": {"activity_5": 3.004659, "activity_10": 2.967974, "activity_20": 2.902995, "activity_30": 2.848469}, "trend_signal": 1, "fair_value": 2.803831, "relative_strength": -0.065926, "rate_of_change": 0.5846200133033003, "market_dynamics": 1.545485, "expectation": {"probability": 42.8052, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.084337, "high": 3.180723, "low": 3.06506, "close": 3.06506, "volume": 47838}, "trend_line": 2.790634, "activity_lines": {"activity_5": 3.031647, "activity_10": 2.992508, "activity_20": 2.922593, "activity_30": 2.867193}, "trend_signal": 1, "fair_value": 2.807221, "relative_strength": -1.703629, "rate_of_change": 0.569077241487164, "market_dynamics": 1.596, "expectation": {"probability": 40.6099, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.06506, "high": 3.238554, "low": 3.06506, "close": 3.122892, "volume": 58031}, "trend_line": 2.808353, "activity_lines": {"activity_5": 3.068916, "activity_10": 3.02195, "activity_20": 2.946185, "activity_30": 2.888629}, "trend_signal": 1, "fair_value": 2.810981, "relative_strength": 3.266336, "rate_of_change": 0.6349453206690681, "market_dynamics": 1.626563, "expectation": {"probability": 38.4962, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.161446, "high": 3.180723, "low": 3.007229, "close": 3.045783, "volume": 37087}, "trend_line": 2.819534, "activity_lines": {"activity_5": 3.070201, "activity_10": 3.031763, "activity_20": 2.961698, "activity_30": 2.903947}, "trend_signal": 1, "fair_value": 2.813967, "relative_strength": 1.632104, "rate_of_change": 0.39813371039894585, "market_dynamics": 1.556446, "expectation": {"probability": 42.1812, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.045783, "high": 3.180723, "low": 3.045783, "close": 3.084337, "volume": 39270}, "trend_line": 2.83261, "activity_lines": {"activity_5": 3.079197, "activity_10": 3.047185, "activity_20": 2.97969, "activity_30": 2.921031}, "trend_signal": 1, "fair_value": 2.81692, "relative_strength": 1.347833, "rate_of_change": 0.46376457953689737, "market_dynamics": 1.5135, "expectation": {"probability": 38.5673, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.142169, "high": 3.142169, "low": 2.949398, "close": 2.968675, "volume": 44790}, "trend_line": 2.843663, "activity_lines": {"activity_5": 3.041928, "activity_10": 3.038773, "activity_20": 2.984739, "activity_30": 2.92981}, "trend_signal": 1, "fair_value": 2.819243, "relative_strength": -3.675166, "rate_of_change": 0.39020549952164185, "market_dynamics": 1.214446, "expectation": {"probability": 41.2903, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.968675, "high": 2.968675, "low": 2.910843, "close": 2.968675, "volume": 17473}, "trend_line": 2.858988, "activity_lines": {"activity_5": 3.01237, "activity_10": 3.02931, "activity_20": 2.988594, "activity_30": 2.937875}, "trend_signal": 1, "fair_value": 2.820333, "relative_strength": -2.803833, "rate_of_change": 0.5389175862259437, "market_dynamics": 0.666688, "expectation": {"probability": 43.0195, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.891566, "high": 3.219277, "low": 2.814458, "close": 3.084337, "volume": 107196}, "trend_line": 2.878779, "activity_lines": {"activity_5": 3.027791, "activity_10": 3.040175, "activity_20": 3.002364, "activity_30": 2.952413}, "trend_signal": 1, "fair_value": 2.821996, "relative_strength": -1.230223, "rate_of_change": 0.6922379527301309, "market_dynamics": 0.483767, "expectation": {"probability": 41.7429, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.122892, "high": 3.219277, "low": 3.045783, "close": 3.084337, "volume": 217247}, "trend_line": 2.896739, "activity_lines": {"activity_5": 3.045783, "activity_10": 3.048937, "activity_20": 3.014573, "activity_30": 2.965675}, "trend_signal": 1, "fair_value": 2.823155, "relative_strength": 2.079214, "rate_of_change": 0.6238756083742439, "market_dynamics": 0.263689, "expectation": {"probability": 39.5726, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.122892, "high": 3.277109, "low": 3.103615, "close": 3.161446, "volume": 122715}, "trend_line": 2.916048, "activity_lines": {"activity_5": 3.086908, "activity_10": 3.069617, "activity_20": 3.033023, "activity_30": 2.982753}, "trend_signal": 1, "fair_value": 2.824135, "relative_strength": 3.022286, "rate_of_change": 0.6665771407089074, "market_dynamics": 0.384742, "expectation": {"probability": 37.7868, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.161446, "high": 3.219277, "low": 3.142169, "close": 3.180723, "volume": 57570}, "trend_line": 2.931727, "activity_lines": {"activity_5": 3.129317, "activity_10": 3.090296, "activity_20": 3.05175, "activity_30": 2.999829}, "trend_signal": 1, "fair_value": 2.825519, "relative_strength": 3.558636, "rate_of_change": 0.5376797638447652, "market_dynamics": 0.662457, "expectation": {"probability": 39.2498, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.180723, "high": 3.585542, "low": 3.161446, "close": 3.46988, "volume": 287314}, "trend_line": 2.955823, "activity_lines": {"activity_5": 3.253976, "activity_10": 3.161796, "activity_20": 3.096179, "activity_30": 3.034549}, "trend_signal": 1, "fair_value": 2.828252, "relative_strength": 12.603362, "rate_of_change": 0.8219046316386251, "market_dynamics": 0.958631, "expectation": {"probability": 40.0266, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.643373, "high": 3.79759, "low": 3.33494, "close": 3.392771, "volume": 278787}, "trend_line": 2.96996, "activity_lines": {"activity_5": 3.319518, "activity_10": 3.211917, "activity_20": 3.129868, "activity_30": 3.062739}, "trend_signal": 1, "fair_value": 2.831276, "relative_strength": 7.044615, "rate_of_change": 0.47827627026380953, "market_dynamics": 1.219561, "expectation": {"probability": 44.1679, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.469879, "high": 3.662651, "low": 3.412048, "close": 3.643373, "volume": 103867}, "trend_line": 2.998233, "activity_lines": {"activity_5": 3.448032, "activity_10": 3.302694, "activity_20": 3.18467, "activity_30": 3.106185}, "trend_signal": 1, "fair_value": 2.836298, "relative_strength": 15.175133, "rate_of_change": 0.951965683039502, "market_dynamics": 1.385034, "expectation": {"probability": 41.2109, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.739759, "high": 3.855422, "low": 3.527711, "close": 3.681928, "volume": 229661}, "trend_line": 3.031647, "activity_lines": {"activity_5": 3.552129, "activity_10": 3.389617, "activity_20": 3.239931, "activity_30": 3.150294}, "trend_signal": 1, "fair_value": 2.840839, "relative_strength": 14.314615, "rate_of_change": 1.1144564148283358, "market_dynamics": 1.69513, "expectation": {"probability": 42.0039, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.681928, "high": 3.759036, "low": 3.566265, "close": 3.720482, "volume": 161283}, "trend_line": 3.06506, "activity_lines": {"activity_5": 3.634378, "activity_10": 3.472683, "activity_20": 3.295284, "activity_30": 3.194735}, "trend_signal": 1, "fair_value": 2.845403, "relative_strength": 14.49545, "rate_of_change": 1.102140189804417, "market_dynamics": 1.708173, "expectation": {"probability": 42.7296, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.759036, "high": 3.759036, "low": 3.566265, "close": 3.585542, "volume": 64868}, "trend_line": 3.093333, "activity_lines": {"activity_5": 3.635663, "activity_10": 3.517547, "activity_20": 3.33393, "activity_30": 3.228315}, "trend_signal": 1, "fair_value": 2.849438, "relative_strength": 9.959202, "rate_of_change": 0.922428924719255, "market_dynamics": 1.504696, "expectation": {"probability": 46.6389, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.546988, "high": 3.624096, "low": 3.431325, "close": 3.566265, "volume": 94277}, "trend_line": 3.120321, "activity_lines": {"activity_5": 3.622811, "activity_10": 3.547689, "activity_20": 3.367619, "activity_30": 3.258826}, "trend_signal": 1, "fair_value": 2.853462, "relative_strength": 11.466791, "rate_of_change": 0.8724569905664937, "market_dynamics": 1.321285, "expectation": {"probability": 46.2924, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.508434, "high": 3.546988, "low": 3.373494, "close": 3.412048, "volume": 115084}, "trend_line": 3.138956, "activity_lines": {"activity_5": 3.546988, "activity_10": 3.54103, "activity_20": 3.383775, "activity_30": 3.277647}, "trend_signal": 1, "fair_value": 2.854422, "relative_strength": 4.894255, "rate_of_change": 0.5972141968726851, "market_dynamics": 0.879672, "expectation": {"probability": 44.5286, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.412048, "high": 3.720482, "low": 3.412048, "close": 3.604819, "volume": 129111}, "trend_line": 3.164659, "activity_lines": {"activity_5": 3.550843, "activity_10": 3.563461, "activity_20": 3.416179, "activity_30": 3.307703}, "trend_signal": 1, "fair_value": 2.856451, "relative_strength": 9.690585, "rate_of_change": 0.8188391299527624, "market_dynamics": 0.632691, "expectation": {"probability": 41.1839, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.643373, "high": 3.662651, "low": 3.566265, "close": 3.643373, "volume": 38996}, "trend_line": 3.192932, "activity_lines": {"activity_5": 3.57269, "activity_10": 3.584841, "activity_20": 3.449225, "activity_30": 3.338588}, "trend_signal": 1, "fair_value": 2.859063, "relative_strength": 11.600894, "rate_of_change": 0.8933979932751046, "market_dynamics": 0.561967, "expectation": {"probability": 42.6868, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.643373, "high": 3.662651, "low": 3.527711, "close": 3.604819, "volume": 30403}, "trend_line": 3.221205, "activity_lines": {"activity_5": 3.586827, "activity_10": 3.590799, "activity_20": 3.475938, "activity_30": 3.365161}, "trend_signal": 1, "fair_value": 2.862044, "relative_strength": 7.65252, "rate_of_change": 0.8854870695649013, "market_dynamics": 0.364078, "expectation": {"probability": 46.1853, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.643373, "high": 3.681928, "low": 3.585542, "close": 3.624096, "volume": 34318}, "trend_line": 3.248193, "activity_lines": {"activity_5": 3.606104, "activity_10": 3.597809, "activity_20": 3.501916, "activity_30": 3.391154}, "trend_signal": 1, "fair_value": 2.865037, "relative_strength": 6.269439, "rate_of_change": 0.8378231127792313, "market_dynamics": 0.334465, "expectation": {"probability": 42.5995, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.527711, "high": 3.604819, "low": 3.180723, "close": 3.277109, "volume": 101061}, "trend_line": 3.258474, "activity_lines": {"activity_5": 3.505863, "activity_10": 3.537525, "activity_20": 3.492461, "activity_30": 3.39302}, "trend_signal": 1, "fair_value": 2.865693, "relative_strength": 2.557065, "rate_of_change": 0.3165144435690855, "market_dynamics": -0.102988, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.2, "high": 3.412048, "low": 3.045783, "close": 3.412048, "volume": 70513}, "trend_line": 3.274538, "activity_lines": {"activity_5": 3.459598, "activity_10": 3.508434, "activity_20": 3.494756, "activity_30": 3.402928}, "trend_signal": 1, "fair_value": 2.868056, "relative_strength": 6.101766, "rate_of_change": 0.4929915046122841, "market_dynamics": -0.478529, "expectation": {"probability": 47.7026, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.373494, "high": 3.508434, "low": 3.373494, "close": 3.412048, "volume": 68751}, "trend_line": 3.291245, "activity_lines": {"activity_5": 3.426185, "activity_10": 3.48425, "activity_20": 3.49549, "activity_30": 3.411799}, "trend_signal": 1, "fair_value": 2.87053, "relative_strength": 9.461044, "rate_of_change": 0.5102093791551603, "market_dynamics": -0.746895, "expectation": {"probability": 50.7415, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.392771, "high": 3.46988, "low": 3.180723, "close": 3.450603, "volume": 25504}, "trend_line": 3.308594, "activity_lines": {"activity_5": 3.421044, "activity_10": 3.472683, "activity_20": 3.497785, "activity_30": 3.422081}, "trend_signal": 1, "fair_value": 2.873868, "relative_strength": 9.035281, "rate_of_change": 0.5271257533243449, "market_dynamics": -0.995262, "expectation": {"probability": 48.8543, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.2, "high": 3.392771, "low": 3.180723, "close": 3.315663, "volume": 75819}, "trend_line": 3.320161, "activity_lines": {"activity_5": 3.381205, "activity_10": 3.439036, "activity_20": 3.484934, "activity_30": 3.422537}, "trend_signal": 1, "fair_value": 2.876117, "relative_strength": -0.295958, "rate_of_change": 0.3496046961337755, "market_dynamics": -1.00953, "expectation": {"probability": 46.1056, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.315663, "high": 3.691566, "low": 3.315663, "close": 3.662651, "volume": 80709}, "trend_line": 3.343293, "activity_lines": {"activity_5": 3.477591, "activity_10": 3.473034, "activity_20": 3.504028, "activity_30": 3.444633}, "trend_signal": 1, "fair_value": 2.880254, "relative_strength": 5.459355, "rate_of_change": 0.696713201558597, "market_dynamics": -0.860179, "expectation": {"probability": 47.8365, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.585542, "high": 3.681928, "low": 3.575904, "close": 3.643373, "volume": 26343}, "trend_line": 3.365783, "activity_lines": {"activity_5": 3.541847, "activity_10": 3.49897, "activity_20": 3.518531, "activity_30": 3.463993}, "trend_signal": 1, "fair_value": 2.884604, "relative_strength": 2.056058, "rate_of_change": 0.6726900693418106, "market_dynamics": -0.760385, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.643373, "high": 3.653012, "low": 3.527711, "close": 3.595181, "volume": 17636}, "trend_line": 3.382811, "activity_lines": {"activity_5": 3.574619, "activity_10": 3.515444, "activity_20": 3.52615, "activity_30": 3.478793}, "trend_signal": 1, "fair_value": 2.888365, "relative_strength": 3.07182, "rate_of_change": 0.505914968374367, "market_dynamics": -0.641989, "expectation": {"probability": 45.2167, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.643373, "high": 3.681928, "low": 3.614458, "close": 3.681928, "volume": 16123}, "trend_line": 3.403374, "activity_lines": {"activity_5": 3.624097, "activity_10": 3.548565, "activity_20": 3.540057, "activity_30": 3.49809}, "trend_signal": 1, "fair_value": 2.893186, "relative_strength": 4.023438, "rate_of_change": 0.6078672441351323, "market_dynamics": -0.4412, "expectation": {"probability": 47.2045, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.614458, "high": 3.681928, "low": 3.575904, "close": 3.672289, "volume": 20081}, "trend_line": 3.421687, "activity_lines": {"activity_5": 3.65494, "activity_10": 3.578532, "activity_20": 3.552037, "activity_30": 3.51544}, "trend_signal": 1, "fair_value": 2.899515, "relative_strength": 1.403127, "rate_of_change": 0.5380836781382247, "market_dynamics": -0.372414, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.624096, "high": 4.144579, "low": 3.585542, "close": 3.855422, "volume": 130637}, "trend_line": 3.448675, "activity_lines": {"activity_5": 3.723052, "activity_10": 3.64092, "activity_20": 3.580126, "activity_30": 3.543423}, "trend_signal": 1, "fair_value": 2.906738, "relative_strength": 6.532378, "rate_of_change": 0.7887337444950469, "market_dynamics": -0.003762, "expectation": {"probability": 47.1352, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.759036, "high": 4.038554, "low": 3.759036, "close": 4.0, "volume": 75072}, "trend_line": 3.479197, "activity_lines": {"activity_5": 3.826506, "activity_10": 3.71908, "activity_20": 3.620975, "activity_30": 3.578992}, "trend_signal": 1, "fair_value": 2.914183, "relative_strength": 9.485917, "rate_of_change": 0.8850355571342599, "market_dynamics": 0.386206, "expectation": {"probability": 42.6288, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.15, "high": 4.25, "low": 3.93, "close": 4.04, "volume": 111672}, "trend_line": 3.514908, "activity_lines": {"activity_5": 3.919518, "activity_10": 3.793823, "activity_20": 3.664119, "activity_30": 3.615173}, "trend_signal": 1, "fair_value": 2.922941, "relative_strength": 9.105197, "rate_of_change": 1.026415003232069, "market_dynamics": 0.774747, "expectation": {"probability": 43.4985, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b2ec0948-14eb-46df-b2b2-adf2290780bd/", "share_image": "https://sharemaestro.com/terminal/b2ec0948-14eb-46df-b2b2-adf2290780bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}