{"ticker": {"uuid": "b2eeda1e-92d3-4006-bdfb-6133902635b8", "symbol": "IS3R", "name": "iShares Edge MSCI World Momentum Factor UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IS3R rose 20.46%, moving from 82.73 to 99.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 15.06 and has improved across the 12-week window. Market Dynamics is 1.72 on the latest week. Expectation is positive at 59.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "99.66"}, {"label": "12-Week Change", "value": "20.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.02%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.06"}, {"label": "Market Dynamics", "value": "1.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 99.949997, "high": 101.620003, "low": 99.239998, "close": 99.660004, "volume": 230266}, "trend_line": 86.14, "activity_lines": {"activity_5": 97.944001, "activity_10": 94.807091, "activity_20": 90.365191, "activity_30": 88.48871}, "trend_signal": 1, "fair_value": 71.749103, "relative_strength": 15.060384, "rate_of_change": 0.6367194345464124, "market_dynamics": 1.71749, "expectation": {"probability": 59.0183, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 51.080002, "high": 51.23, "low": 50.380001, "close": 50.860001, "volume": 134131}, "trend_line": 51.3415, "activity_lines": {"activity_5": 50.879333, "activity_10": 50.844, "activity_20": 50.705952, "activity_30": 50.88843}, "trend_signal": 0, "fair_value": 51.571538, "relative_strength": -12.321047, "rate_of_change": -0.14522086020141883, "market_dynamics": 0.451343, "expectation": {"probability": 51.1779, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 51.099998, "high": 52.189999, "low": 50.98, "close": 52.080002, "volume": 110929}, "trend_line": 51.292834, "activity_lines": {"activity_5": 51.276667, "activity_10": 51.063273, "activity_20": 50.829786, "activity_30": 50.936075}, "trend_signal": 0, "fair_value": 51.633141, "relative_strength": -12.237137, "rate_of_change": -0.09478881606498507, "market_dynamics": 0.596025, "expectation": {"probability": 51.8143, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 51.77, "high": 51.880001, "low": 50.869999, "close": 51.040001, "volume": 90017}, "trend_line": 51.178834, "activity_lines": {"activity_5": 51.246668, "activity_10": 51.072546, "activity_20": 50.852381, "activity_30": 50.919764}, "trend_signal": 0, "fair_value": 51.69016, "relative_strength": -10.863443, "rate_of_change": -0.22225326836102918, "market_dynamics": 0.704165, "expectation": {"probability": 50.7075, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 51.0, "high": 52.060001, "low": 50.560001, "close": 51.990002, "volume": 74804}, "trend_line": 51.1115, "activity_lines": {"activity_5": 51.540001, "activity_10": 51.259092, "activity_20": 50.963596, "activity_30": 50.972097}, "trend_signal": 0, "fair_value": 51.745128, "relative_strength": -10.676691, "rate_of_change": -0.13156610797346896, "market_dynamics": 0.813561, "expectation": {"probability": 51.4241, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 52.189999, "high": 52.27, "low": 50.84, "close": 50.84, "volume": 132343}, "trend_line": 51.0485, "activity_lines": {"activity_5": 51.353334, "activity_10": 51.219455, "activity_20": 50.965477, "activity_30": 50.954581}, "trend_signal": 0, "fair_value": 51.785962, "relative_strength": -9.279254, "rate_of_change": -0.12325993171791551, "market_dynamics": 0.825759, "expectation": {"probability": 51.2509, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.509998, "high": 51.650002, "low": 50.470001, "close": 51.630001, "volume": 53765}, "trend_line": 51.059834, "activity_lines": {"activity_5": 51.442668, "activity_10": 51.322364, "activity_20": 51.046024, "activity_30": 50.992097}, "trend_signal": 0, "fair_value": 51.833878, "relative_strength": -10.375392, "rate_of_change": 0.02220241535011815, "market_dynamics": 0.710786, "expectation": {"probability": 47.2894, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 51.25, "high": 51.950001, "low": 51.130001, "close": 51.82, "volume": 62757}, "trend_line": 51.0515, "activity_lines": {"activity_5": 51.544001, "activity_10": 51.434728, "activity_20": 51.143286, "activity_30": 51.04114}, "trend_signal": 0, "fair_value": 51.889615, "relative_strength": -10.12503, "rate_of_change": -0.016322027212240738, "market_dynamics": 0.71061, "expectation": {"probability": 47.9691, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.459999, "high": 52.830002, "low": 51.459999, "close": 52.709999, "volume": 99548}, "trend_line": 51.086834, "activity_lines": {"activity_5": 51.959333, "activity_10": 51.691637, "activity_20": 51.324357, "activity_30": 51.14814}, "trend_signal": 1, "fair_value": 51.951186, "relative_strength": -9.852566, "rate_of_change": 0.06921246192571417, "market_dynamics": 0.816837, "expectation": {"probability": 52.3671, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52.669998, "high": 52.84, "low": 51.380001, "close": 51.759998, "volume": 179614}, "trend_line": 51.073834, "activity_lines": {"activity_5": 51.946666, "activity_10": 51.747273, "activity_20": 51.40481, "activity_30": 51.19157}, "trend_signal": 1, "fair_value": 51.998814, "relative_strength": -8.305647, "rate_of_change": -0.02544686953982161, "market_dynamics": 1.017859, "expectation": {"probability": 57.0815, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.66, "high": 52.330002, "low": 51.48, "close": 51.52, "volume": 89268}, "trend_line": 51.070833, "activity_lines": {"activity_5": 51.869333, "activity_10": 51.737091, "activity_20": 51.447, "activity_30": 51.220355}, "trend_signal": 1, "fair_value": 52.046891, "relative_strength": -7.741851, "rate_of_change": -0.00587580716967046, "market_dynamics": 1.043353, "expectation": {"probability": 56.8133, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.560001, "high": 52.200001, "low": 50.459999, "close": 50.790001, "volume": 128589}, "trend_line": 51.059167, "activity_lines": {"activity_5": 51.503333, "activity_10": 51.585273, "activity_20": 51.406714, "activity_30": 51.202237}, "trend_signal": 1, "fair_value": 52.082692, "relative_strength": -7.155396, "rate_of_change": -0.02284278386451652, "market_dynamics": 0.940837, "expectation": {"probability": 59.7421, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.98, "high": 52.799999, "low": 50.98, "close": 51.619999, "volume": 89796}, "trend_line": 51.059167, "activity_lines": {"activity_5": 51.47, "activity_10": 51.585636, "activity_20": 51.442333, "activity_30": 51.238419}, "trend_signal": 1, "fair_value": 52.119776, "relative_strength": -5.514427, "rate_of_change": 0.0, "market_dynamics": 0.653619, "expectation": {"probability": 55.6045, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.869999, "high": 53.220001, "low": 51.860001, "close": 53.09, "volume": 93530}, "trend_line": 51.1405, "activity_lines": {"activity_5": 51.94, "activity_10": 51.861636, "activity_20": 51.614667, "activity_30": 51.369441}, "trend_signal": 1, "fair_value": 52.178397, "relative_strength": -3.727829, "rate_of_change": 0.15929167038702524, "market_dynamics": 0.653179, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.330002, "high": 53.419998, "low": 52.720001, "close": 53.060001, "volume": 124120}, "trend_line": 51.174834, "activity_lines": {"activity_5": 52.374667, "activity_10": 52.094909, "activity_20": 51.775572, "activity_30": 51.49328}, "trend_signal": 1, "fair_value": 52.238045, "relative_strength": -2.802724, "rate_of_change": 0.06713661383833573, "market_dynamics": 0.845788, "expectation": {"probability": 56.3511, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.130001, "high": 54.009998, "low": 52.650002, "close": 53.259998, "volume": 76041}, "trend_line": 51.2315, "activity_lines": {"activity_5": 52.789333, "activity_10": 52.345091, "activity_20": 51.945952, "activity_30": 51.627806}, "trend_signal": 1, "fair_value": 52.298013, "relative_strength": -2.996897, "rate_of_change": 0.11073020774234439, "market_dynamics": 1.076177, "expectation": {"probability": 50.9559, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.150002, "high": 53.150002, "low": 51.830002, "close": 52.200001, "volume": 57972}, "trend_line": 51.260167, "activity_lines": {"activity_5": 52.734667, "activity_10": 52.358545, "activity_20": 52.003571, "activity_30": 51.69029}, "trend_signal": 1, "fair_value": 52.347083, "relative_strength": -2.438862, "rate_of_change": 0.0559558084381792, "market_dynamics": 1.068696, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.009998, "high": 52.509998, "low": 51.75, "close": 52.139999, "volume": 78419}, "trend_line": 51.2775, "activity_lines": {"activity_5": 52.566, "activity_10": 52.350727, "activity_20": 52.04619, "activity_30": 51.747054}, "trend_signal": 1, "fair_value": 52.389968, "relative_strength": -1.039168, "rate_of_change": 0.03381377981074605, "market_dynamics": 0.859054, "expectation": {"probability": 54.3216, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.16, "high": 52.330002, "low": 51.09, "close": 51.91, "volume": 85795}, "trend_line": 51.321833, "activity_lines": {"activity_5": 52.286, "activity_10": 52.295273, "activity_20": 52.060857, "activity_30": 51.78786}, "trend_signal": 1, "fair_value": 52.425897, "relative_strength": -0.011133, "rate_of_change": 0.08645702306078616, "market_dynamics": 0.499357, "expectation": {"probability": 53.4536, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.799999, "high": 53.34, "low": 51.799999, "close": 52.810001, "volume": 73267}, "trend_line": 51.464667, "activity_lines": {"activity_5": 52.384667, "activity_10": 52.418, "activity_20": 52.157571, "activity_30": 51.883871}, "trend_signal": 1, "fair_value": 52.462019, "relative_strength": 2.392903, "rate_of_change": 0.2783104025142683, "market_dynamics": 0.429452, "expectation": {"probability": 49.015, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.77, "high": 53.040001, "low": 51.130001, "close": 51.130001, "volume": 70439}, "trend_line": 51.542333, "activity_lines": {"activity_5": 51.940001, "activity_10": 52.216182, "activity_20": 52.083476, "activity_30": 51.86228}, "trend_signal": 1, "fair_value": 52.49875, "relative_strength": 2.11412, "rate_of_change": 0.15091130386601098, "market_dynamics": 0.131119, "expectation": {"probability": 52.5371, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.130001, "high": 51.869999, "low": 50.599998, "close": 50.650002, "volume": 122656}, "trend_line": 51.559667, "activity_lines": {"activity_5": 51.477334, "activity_10": 51.934182, "activity_20": 51.963191, "activity_30": 51.80471}, "trend_signal": 0, "fair_value": 52.54016, "relative_strength": 2.281645, "rate_of_change": 0.03363060806734958, "market_dynamics": -0.20231, "expectation": {"probability": 47.9549, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.889999, "high": 52.709999, "low": 50.669998, "close": 52.700001, "volume": 89042}, "trend_line": 51.618667, "activity_lines": {"activity_5": 51.801335, "activity_10": 52.027455, "activity_20": 52.039143, "activity_30": 51.87828}, "trend_signal": 1, "fair_value": 52.575449, "relative_strength": 3.213227, "rate_of_change": 0.1144305295843059, "market_dynamics": -0.244928, "expectation": {"probability": 47.2561, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.630001, "high": 53.349998, "low": 52.560001, "close": 53.290001, "volume": 58431}, "trend_line": 51.685334, "activity_lines": {"activity_5": 52.284668, "activity_10": 52.208364, "activity_20": 52.168334, "activity_30": 51.986108}, "trend_signal": 1, "fair_value": 52.619103, "relative_strength": 4.199521, "rate_of_change": 0.12915288959320737, "market_dynamics": -0.410898, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.5, "high": 54.290001, "low": 53.5, "close": 54.07, "volume": 137934}, "trend_line": 51.786, "activity_lines": {"activity_5": 52.936001, "activity_10": 52.527455, "activity_20": 52.361096, "activity_30": 52.139957}, "trend_signal": 1, "fair_value": 52.66609, "relative_strength": 1.358797, "rate_of_change": 0.19476704939162032, "market_dynamics": 0.180435, "expectation": {"probability": 49.4373, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.950001, "high": 54.669998, "low": 53.939999, "close": 54.330002, "volume": 102917}, "trend_line": 51.904334, "activity_lines": {"activity_5": 53.590001, "activity_10": 52.875456, "activity_20": 52.568715, "activity_30": 52.304086}, "trend_signal": 1, "fair_value": 52.711955, "relative_strength": 1.352136, "rate_of_change": 0.22850577376124295, "market_dynamics": 0.738166, "expectation": {"probability": 49.5369, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.169998, "high": 54.48, "low": 53.799999, "close": 54.380001, "volume": 181993}, "trend_line": 52.042, "activity_lines": {"activity_5": 54.047334, "activity_10": 53.213092, "activity_20": 52.764477, "activity_30": 52.463807}, "trend_signal": 1, "fair_value": 52.760769, "relative_strength": -0.60228, "rate_of_change": 0.2652302599624975, "market_dynamics": 1.190066, "expectation": {"probability": 49.9577, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.380001, "high": 54.91, "low": 54.049999, "close": 54.82, "volume": 58349}, "trend_line": 52.173667, "activity_lines": {"activity_5": 54.402667, "activity_10": 53.591092, "activity_20": 52.989048, "activity_30": 52.643033}, "trend_signal": 1, "fair_value": 52.813782, "relative_strength": -1.735063, "rate_of_change": 0.25300142192844277, "market_dynamics": 1.368792, "expectation": {"probability": 50.9506, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.040001, "high": 55.779999, "low": 54.700001, "close": 55.360001, "volume": 171012}, "trend_line": 52.314334, "activity_lines": {"activity_5": 54.796667, "activity_10": 54.018546, "activity_20": 53.250763, "activity_30": 52.848603}, "trend_signal": 1, "fair_value": 52.862532, "relative_strength": -0.498569, "rate_of_change": 0.26961302145007465, "market_dynamics": 1.439113, "expectation": {"probability": 51.054, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.189999, "high": 55.880001, "low": 55.18, "close": 55.639999, "volume": 137241}, "trend_line": 52.484334, "activity_lines": {"activity_5": 55.146, "activity_10": 54.434182, "activity_20": 53.526524, "activity_30": 53.063162}, "trend_signal": 1, "fair_value": 52.911474, "relative_strength": 0.511043, "rate_of_change": 0.3249587388420057, "market_dynamics": 1.476392, "expectation": {"probability": 51.6311, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.700001, "high": 55.939999, "low": 55.400002, "close": 55.830002, "volume": 42925}, "trend_line": 52.644334, "activity_lines": {"activity_5": 55.454001, "activity_10": 54.83291, "activity_20": 53.801905, "activity_30": 53.279011}, "trend_signal": 1, "fair_value": 52.961571, "relative_strength": 0.800963, "rate_of_change": 0.304852872859173, "market_dynamics": 1.382072, "expectation": {"probability": 51.5335, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.98, "high": 55.990002, "low": 55.02, "close": 55.419998, "volume": 99342}, "trend_line": 52.796334, "activity_lines": {"activity_5": 55.525333, "activity_10": 55.071637, "activity_20": 54.017715, "activity_30": 53.458086}, "trend_signal": 1, "fair_value": 52.998526, "relative_strength": 1.14514, "rate_of_change": 0.28873002743277376, "market_dynamics": 1.45368, "expectation": {"probability": 50.477, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.25, "high": 57.490002, "low": 55.110001, "close": 57.389999, "volume": 111397}, "trend_line": 52.973334, "activity_lines": {"activity_5": 56.183999, "activity_10": 55.581818, "activity_20": 54.399096, "activity_30": 53.754452}, "trend_signal": 1, "fair_value": 53.04968, "relative_strength": 4.039731, "rate_of_change": 0.3352505497824898, "market_dynamics": 1.438637, "expectation": {"probability": 51.7283, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.689999, "high": 58.48, "low": 57.07, "close": 58.439999, "volume": 80223}, "trend_line": 53.22, "activity_lines": {"activity_5": 57.021333, "activity_10": 56.197636, "activity_20": 54.853, "activity_30": 54.10714}, "trend_signal": 1, "fair_value": 53.099487, "relative_strength": 6.819678, "rate_of_change": 0.4656418265084044, "market_dynamics": 1.438202, "expectation": {"probability": 51.8325, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.23, "high": 60.34, "low": 58.869999, "close": 59.93, "volume": 80558}, "trend_line": 53.484667, "activity_lines": {"activity_5": 58.149999, "activity_10": 56.990727, "activity_20": 55.423333, "activity_30": 54.540043}, "trend_signal": 1, "fair_value": 53.169327, "relative_strength": 6.841019, "rate_of_change": 0.4973074032318731, "market_dynamics": 1.525526, "expectation": {"probability": 52.9743, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.099998, "high": 62.02, "low": 59.810001, "close": 62.0, "volume": 97447}, "trend_line": 53.856667, "activity_lines": {"activity_5": 59.682666, "activity_10": 58.053636, "activity_20": 56.158095, "activity_30": 55.08942}, "trend_signal": 1, "fair_value": 53.234327, "relative_strength": 10.561439, "rate_of_change": 0.6955264393812153, "market_dynamics": 1.639764, "expectation": {"probability": 52.9743, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.110001, "high": 63.779999, "low": 62.110001, "close": 63.689999, "volume": 103192}, "trend_line": 54.258667, "activity_lines": {"activity_5": 61.367333, "activity_10": 59.284363, "activity_20": 57.01219, "activity_30": 55.723828}, "trend_signal": 1, "fair_value": 53.30593, "relative_strength": 13.28037, "rate_of_change": 0.746425693220119, "market_dynamics": 1.643302, "expectation": {"probability": 53.1752, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.939999, "high": 64.849998, "low": 63.130001, "close": 64.5, "volume": 100760}, "trend_line": 54.681333, "activity_lines": {"activity_5": 62.770666, "activity_10": 60.49309, "activity_20": 57.888714, "activity_30": 56.384559}, "trend_signal": 1, "fair_value": 53.385032, "relative_strength": 13.15459, "rate_of_change": 0.7789833834288622, "market_dynamics": 1.667635, "expectation": {"probability": 54.3121, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 64.260002, "high": 65.580002, "low": 62.720001, "close": 65.139999, "volume": 108254}, "trend_line": 55.095667, "activity_lines": {"activity_5": 63.913333, "activity_10": 61.642181, "activity_20": 58.767333, "activity_30": 57.059312}, "trend_signal": 1, "fair_value": 53.488846, "relative_strength": 12.061249, "rate_of_change": 0.7577247613916007, "market_dynamics": 1.700701, "expectation": {"probability": 55.4444, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 65.010002, "high": 66.489998, "low": 64.730003, "close": 66.489998, "volume": 294391}, "trend_line": 55.586667, "activity_lines": {"activity_5": 65.059332, "activity_10": 62.858908, "activity_20": 59.711523, "activity_30": 57.79443}, "trend_signal": 1, "fair_value": 53.619744, "relative_strength": 12.066024, "rate_of_change": 0.8911771591766003, "market_dynamics": 1.792859, "expectation": {"probability": 56.4593, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 66.769997, "high": 68.0, "low": 65.900002, "close": 67.010002, "volume": 176506}, "trend_line": 56.103, "activity_lines": {"activity_5": 65.941333, "activity_10": 63.972909, "activity_20": 60.640095, "activity_30": 58.531419}, "trend_signal": 1, "fair_value": 53.736891, "relative_strength": 12.127458, "rate_of_change": 0.9288792220623753, "market_dynamics": 1.844076, "expectation": {"probability": 56.6495, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66.129997, "high": 66.949997, "low": 65.389999, "close": 66.120003, "volume": 117862}, "trend_line": 56.614, "activity_lines": {"activity_5": 66.192668, "activity_10": 64.721818, "activity_20": 61.408286, "activity_30": 59.177678}, "trend_signal": 1, "fair_value": 53.846699, "relative_strength": 9.633109, "rate_of_change": 0.9108247330802196, "market_dynamics": 1.794591, "expectation": {"probability": 55.0166, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.510002, "high": 68.980003, "low": 66.349998, "close": 68.860001, "volume": 124233}, "trend_line": 57.188667, "activity_lines": {"activity_5": 67.195335, "activity_10": 65.774364, "activity_20": 62.363762, "activity_30": 59.967742}, "trend_signal": 1, "fair_value": 53.973077, "relative_strength": 12.154141, "rate_of_change": 1.0150616455293835, "market_dynamics": 1.751383, "expectation": {"probability": 55.6827, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 68.830002, "high": 68.980003, "low": 68.059998, "close": 68.519997, "volume": 163566}, "trend_line": 57.703, "activity_lines": {"activity_5": 67.794, "activity_10": 66.556545, "activity_20": 63.209905, "activity_30": 60.698796}, "trend_signal": 1, "fair_value": 54.085385, "relative_strength": 9.560086, "rate_of_change": 0.8993617564123335, "market_dynamics": 1.633383, "expectation": {"probability": 54.4112, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.839996, "high": 68.889999, "low": 67.370003, "close": 68.260002, "volume": 138961}, "trend_line": 58.209667, "activity_lines": {"activity_5": 68.080667, "activity_10": 67.108182, "activity_20": 63.958762, "activity_30": 61.379893}, "trend_signal": 1, "fair_value": 54.188398, "relative_strength": 10.741837, "rate_of_change": 0.8780600662010644, "market_dynamics": 1.494866, "expectation": {"probability": 53.5349, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 68.279999, "high": 69.419998, "low": 67.089996, "close": 68.889999, "volume": 143394}, "trend_line": 58.730667, "activity_lines": {"activity_5": 68.459333, "activity_10": 67.622909, "activity_20": 64.700048, "activity_30": 62.068946}, "trend_signal": 1, "fair_value": 54.289295, "relative_strength": 12.906808, "rate_of_change": 0.8950403375439233, "market_dynamics": 1.48213, "expectation": {"probability": 53.9937, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.940002, "high": 69.349998, "low": 65.620003, "close": 65.660004, "volume": 173554}, "trend_line": 59.179334, "activity_lines": {"activity_5": 67.636001, "activity_10": 67.425092, "activity_20": 65.064381, "activity_30": 62.516}, "trend_signal": 1, "fair_value": 54.372564, "relative_strength": 8.484917, "rate_of_change": 0.7639399021298369, "market_dynamics": 1.181847, "expectation": {"probability": 53.6003, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.419998, "high": 67.190002, "low": 64.57, "close": 66.989998, "volume": 178612}, "trend_line": 59.674334, "activity_lines": {"activity_5": 67.286667, "activity_10": 67.433273, "activity_20": 65.501667, "activity_30": 63.019914}, "trend_signal": 1, "fair_value": 54.465, "relative_strength": 7.796998, "rate_of_change": 0.8364406399031198, "market_dynamics": 0.842818, "expectation": {"probability": 54.4785, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.209999, "high": 67.290001, "low": 65.949997, "close": 66.739998, "volume": 83444}, "trend_line": 60.168667, "activity_lines": {"activity_5": 66.978666, "activity_10": 67.350727, "activity_20": 65.85719, "activity_30": 63.475763}, "trend_signal": 1, "fair_value": 54.562372, "relative_strength": 8.006325, "rate_of_change": 0.8283846117159808, "market_dynamics": 0.372909, "expectation": {"probability": 54.6334, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.199997, "high": 68.410004, "low": 67.040001, "close": 68.059998, "volume": 79585}, "trend_line": 60.677, "activity_lines": {"activity_5": 67.229332, "activity_10": 67.47909, "activity_20": 66.284238, "activity_30": 63.984882}, "trend_signal": 1, "fair_value": 54.680128, "relative_strength": 5.364338, "rate_of_change": 0.8448467040162287, "market_dynamics": -0.110078, "expectation": {"probability": 53.1117, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 68.07, "high": 69.050003, "low": 67.489998, "close": 68.510002, "volume": 79777}, "trend_line": 61.256334, "activity_lines": {"activity_5": 67.643333, "activity_10": 67.660727, "activity_20": 66.695, "activity_30": 64.490237}, "trend_signal": 1, "fair_value": 54.797692, "relative_strength": 6.140189, "rate_of_change": 0.9547835258829587, "market_dynamics": -0.329259, "expectation": {"probability": 53.1117, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 68.709999, "high": 69.940002, "low": 68.639999, "close": 69.860001, "volume": 106007}, "trend_line": 61.896667, "activity_lines": {"activity_5": 68.532667, "activity_10": 68.060546, "activity_20": 67.173952, "activity_30": 65.045312}, "trend_signal": 1, "fair_value": 54.917244, "relative_strength": 7.949632, "rate_of_change": 1.0453335323658093, "market_dynamics": -0.455332, "expectation": {"probability": 53.2114, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 69.970001, "high": 70.209999, "low": 68.339996, "close": 68.449997, "volume": 90850}, "trend_line": 62.421667, "activity_lines": {"activity_5": 68.671999, "activity_10": 68.136, "activity_20": 67.449857, "activity_30": 65.468107}, "trend_signal": 1, "fair_value": 55.025321, "relative_strength": 6.579736, "rate_of_change": 0.848187835380536, "market_dynamics": -0.48069, "expectation": {"probability": 55.8447, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69.519997, "high": 70.779999, "low": 68.650002, "close": 70.610001, "volume": 92738}, "trend_line": 62.999, "activity_lines": {"activity_5": 69.434, "activity_10": 68.611636, "activity_20": 67.878809, "activity_30": 65.996387}, "trend_signal": 1, "fair_value": 55.145577, "relative_strength": 9.21867, "rate_of_change": 0.9248919930318474, "market_dynamics": -0.44715, "expectation": {"probability": 52.3083, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 70.739998, "high": 72.279999, "low": 70.620003, "close": 72.050003, "volume": 87552}, "trend_line": 63.598333, "activity_lines": {"activity_5": 70.418001, "activity_10": 69.311091, "activity_20": 68.386953, "activity_30": 66.580323}, "trend_signal": 1, "fair_value": 55.277885, "relative_strength": 14.366741, "rate_of_change": 0.9513373228146388, "market_dynamics": -0.353655, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 72.279999, "high": 73.610001, "low": 71.949997, "close": 72.330002, "volume": 205861}, "trend_line": 64.198333, "activity_lines": {"activity_5": 71.229335, "activity_10": 69.992546, "activity_20": 68.864048, "activity_30": 67.143656}, "trend_signal": 1, "fair_value": 55.401923, "relative_strength": 13.31841, "rate_of_change": 0.9434209541309968, "market_dynamics": -0.12751, "expectation": {"probability": 53.3952, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 72.349998, "high": 73.510002, "low": 71.739998, "close": 72.980003, "volume": 125901}, "trend_line": 64.818334, "activity_lines": {"activity_5": 72.002669, "activity_10": 70.729637, "activity_20": 69.353858, "activity_30": 67.710215}, "trend_signal": 1, "fair_value": 55.527308, "relative_strength": 13.40017, "rate_of_change": 0.9657587214920172, "market_dynamics": 0.094092, "expectation": {"probability": 55.6784, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 72.610001, "high": 73.580002, "low": 71.900002, "close": 73.300003, "volume": 90776}, "trend_line": 65.434334, "activity_lines": {"activity_5": 72.674669, "activity_10": 71.39182, "activity_20": 69.829906, "activity_30": 68.25742}, "trend_signal": 1, "fair_value": 55.655128, "relative_strength": 11.985109, "rate_of_change": 0.9503483998833014, "market_dynamics": 0.262277, "expectation": {"probability": 56.5614, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 73.339996, "high": 74.489998, "low": 72.879997, "close": 73.68, "volume": 144946}, "trend_line": 66.045, "activity_lines": {"activity_5": 73.150002, "activity_10": 72.008365, "activity_20": 70.300239, "activity_30": 68.789398}, "trend_signal": 1, "fair_value": 55.787116, "relative_strength": 10.493828, "rate_of_change": 0.9332501191194134, "market_dynamics": 0.498953, "expectation": {"probability": 57.5218, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 73.650002, "high": 73.900002, "low": 70.379997, "close": 70.580002, "volume": 122583}, "trend_line": 66.543, "activity_lines": {"activity_5": 72.387335, "activity_10": 71.935093, "activity_20": 70.434668, "activity_30": 69.081979}, "trend_signal": 1, "fair_value": 55.89141, "relative_strength": 8.80092, "rate_of_change": 0.7540313422666434, "market_dynamics": 0.22443, "expectation": {"probability": 56.82, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 70.690002, "high": 72.309998, "low": 67.739998, "close": 69.019997, "volume": 144407}, "trend_line": 66.982667, "activity_lines": {"activity_5": 71.202667, "activity_10": 71.532364, "activity_20": 70.401048, "activity_30": 69.241785}, "trend_signal": 1, "fair_value": 55.987244, "relative_strength": 4.668723, "rate_of_change": 0.66072614700269, "market_dynamics": -0.02807, "expectation": {"probability": 57.4867, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 69.699997, "high": 71.18, "low": 64.809998, "close": 65.309998, "volume": 273842}, "trend_line": 67.312334, "activity_lines": {"activity_5": 69.001999, "activity_10": 70.445819, "activity_20": 70.004524, "activity_30": 69.133871}, "trend_signal": 1, "fair_value": 56.049167, "relative_strength": 3.033156, "rate_of_change": 0.4921676230061138, "market_dynamics": -0.334384, "expectation": {"probability": 54.3088, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.32, "high": 66.970001, "low": 60.509998, "close": 66.739998, "volume": 338776}, "trend_line": 67.624, "activity_lines": {"activity_5": 67.789332, "activity_10": 69.702, "activity_20": 69.748048, "activity_30": 69.096946}, "trend_signal": 1, "fair_value": 56.117821, "relative_strength": 4.63597, "rate_of_change": 0.4630146980195163, "market_dynamics": -0.758001, "expectation": {"probability": 53.82, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.129997, "high": 70.730003, "low": 66.739998, "close": 70.160004, "volume": 114323}, "trend_line": 68.014667, "activity_lines": {"activity_5": 68.154, "activity_10": 69.611091, "activity_20": 69.827381, "activity_30": 69.26056}, "trend_signal": 1, "fair_value": 56.2175, "relative_strength": 6.076733, "rate_of_change": 0.5777046610670881, "market_dynamics": -0.869856, "expectation": {"probability": 54.6998, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 69.93, "high": 71.0, "low": 69.839996, "close": 70.349998, "volume": 106524}, "trend_line": 68.362, "activity_lines": {"activity_5": 68.816666, "activity_10": 69.562909, "activity_20": 69.917, "activity_30": 69.411226}, "trend_signal": 1, "fair_value": 56.308846, "relative_strength": 4.32736, "rate_of_change": 0.5106736757234904, "market_dynamics": -0.915615, "expectation": {"probability": 54.9814, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 70.300003, "high": 70.800003, "low": 69.559998, "close": 70.419998, "volume": 99051}, "trend_line": 68.642667, "activity_lines": {"activity_5": 69.517999, "activity_10": 69.558363, "activity_20": 70.003333, "activity_30": 69.544}, "trend_signal": 1, "fair_value": 56.400833, "relative_strength": 2.715152, "rate_of_change": 0.4105599602118256, "market_dynamics": -0.941897, "expectation": {"probability": 56.0313, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 70.809998, "high": 71.099998, "low": 65.959999, "close": 66.029999, "volume": 125399}, "trend_line": 68.720667, "activity_lines": {"activity_5": 68.662666, "activity_10": 68.790363, "activity_20": 69.664286, "activity_30": 69.375441}, "trend_signal": 0, "fair_value": 56.463846, "relative_strength": -0.629106, "rate_of_change": 0.11363194847892923, "market_dynamics": -1.047624, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 66.57, "high": 69.809998, "low": 66.550003, "close": 69.760002, "volume": 91522}, "trend_line": 68.896, "activity_lines": {"activity_5": 69.002667, "activity_10": 68.826909, "activity_20": 69.678714, "activity_30": 69.442495}, "trend_signal": 0, "fair_value": 56.552564, "relative_strength": 2.546459, "rate_of_change": 0.25513867611324964, "market_dynamics": -1.118288, "expectation": {"probability": 54.6608, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.510002, "high": 71.160004, "low": 69.120003, "close": 70.870003, "volume": 88108}, "trend_line": 69.087, "activity_lines": {"activity_5": 69.511334, "activity_10": 69.129637, "activity_20": 69.785667, "activity_30": 69.56985}, "trend_signal": 1, "fair_value": 56.645898, "relative_strength": 3.827207, "rate_of_change": 0.27722944728286475, "market_dynamics": -1.155813, "expectation": {"probability": 55.8313, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 71.25, "high": 73.080002, "low": 70.93, "close": 71.669998, "volume": 121558}, "trend_line": 69.259667, "activity_lines": {"activity_5": 70.239334, "activity_10": 69.628909, "activity_20": 69.949143, "activity_30": 69.736495}, "trend_signal": 1, "fair_value": 56.753077, "relative_strength": 0.78076, "rate_of_change": 0.24992690375901386, "market_dynamics": -1.060387, "expectation": {"probability": 56.7713, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 71.5, "high": 72.510002, "low": 70.910004, "close": 72.150002, "volume": 134958}, "trend_line": 69.431, "activity_lines": {"activity_5": 71.039334, "activity_10": 70.195637, "activity_20": 70.141143, "activity_30": 69.922968}, "trend_signal": 1, "fair_value": 56.85718, "relative_strength": 3.128996, "rate_of_change": 0.24737774150719524, "market_dynamics": -0.831561, "expectation": {"probability": 56.8603, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 72.459999, "high": 73.669998, "low": 71.849998, "close": 73.629997, "volume": 70963}, "trend_line": 69.681334, "activity_lines": {"activity_5": 72.217333, "activity_10": 70.974545, "activity_20": 70.456762, "activity_30": 70.193871}, "trend_signal": 1, "fair_value": 56.962051, "relative_strength": 3.694535, "rate_of_change": 0.36055076262765823, "market_dynamics": -0.560693, "expectation": {"probability": 56.949, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 73.82, "high": 75.519997, "low": 73.790001, "close": 74.989998, "volume": 186699}, "trend_line": 69.885667, "activity_lines": {"activity_5": 73.341999, "activity_10": 71.849454, "activity_20": 70.883952, "activity_30": 70.536366}, "trend_signal": 1, "fair_value": 57.072244, "relative_strength": 3.890413, "rate_of_change": 0.29323921955913074, "market_dynamics": -0.121944, "expectation": {"probability": 57.0373, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 75.050003, "high": 75.129997, "low": 74.260002, "close": 74.410004, "volume": 91356}, "trend_line": 70.082, "activity_lines": {"activity_5": 73.924667, "activity_10": 72.468909, "activity_20": 71.224762, "activity_30": 70.828258}, "trend_signal": 1, "fair_value": 57.17, "relative_strength": 3.909427, "rate_of_change": 0.2809345727500829, "market_dynamics": 0.182587, "expectation": {"probability": 56.0132, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 74.529999, "high": 74.540001, "low": 72.540001, "close": 73.080002, "volume": 98387}, "trend_line": 70.242667, "activity_lines": {"activity_5": 73.828001, "activity_10": 72.769273, "activity_20": 71.42081, "activity_30": 71.021678}, "trend_signal": 1, "fair_value": 57.25218, "relative_strength": 2.982459, "rate_of_change": 0.22925572900317298, "market_dynamics": 0.396486, "expectation": {"probability": 55.0557, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 72.660004, "high": 76.279999, "low": 72.260002, "close": 76.279999, "volume": 194843}, "trend_line": 70.489, "activity_lines": {"activity_5": 74.704001, "activity_10": 73.601819, "activity_20": 71.916714, "activity_30": 71.411183}, "trend_signal": 1, "fair_value": 57.355962, "relative_strength": 7.448251, "rate_of_change": 0.3506885636902241, "market_dynamics": 0.743377, "expectation": {"probability": 57.1875, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 76.790001, "high": 77.389999, "low": 75.800003, "close": 75.830002, "volume": 225518}, "trend_line": 70.828, "activity_lines": {"activity_5": 75.154668, "activity_10": 74.246001, "activity_20": 72.350953, "activity_30": 71.755764}, "trend_signal": 1, "fair_value": 57.453462, "relative_strength": 6.534955, "rate_of_change": 0.4809261019449823, "market_dynamics": 0.924531, "expectation": {"probability": 54.9423, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 75.720001, "high": 78.629997, "low": 75.279999, "close": 78.089996, "volume": 196947}, "trend_line": 71.198, "activity_lines": {"activity_5": 76.212, "activity_10": 75.122909, "activity_20": 72.986857, "activity_30": 72.22428}, "trend_signal": 1, "fair_value": 57.577116, "relative_strength": 8.707522, "rate_of_change": 0.5223922742418117, "market_dynamics": 1.122939, "expectation": {"probability": 57.1875, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 78.169998, "high": 78.190002, "low": 77.099998, "close": 77.949997, "volume": 147928}, "trend_line": 71.571667, "activity_lines": {"activity_5": 77.015998, "activity_10": 75.822908, "activity_20": 73.586619, "activity_30": 72.659892}, "trend_signal": 1, "fair_value": 57.707436, "relative_strength": 6.471699, "rate_of_change": 0.5248279446052021, "market_dynamics": 1.269388, "expectation": {"probability": 56.1288, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 78.230003, "high": 79.120003, "low": 78.07, "close": 78.839996, "volume": 215327}, "trend_line": 71.931, "activity_lines": {"activity_5": 77.880664, "activity_10": 76.555999, "activity_20": 74.250809, "activity_30": 73.128817}, "trend_signal": 1, "fair_value": 57.835513, "relative_strength": 3.364247, "rate_of_change": 0.5020604033157315, "market_dynamics": 1.287875, "expectation": {"probability": 57.1875, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 79.050003, "high": 79.110001, "low": 77.620003, "close": 78.239998, "volume": 188692}, "trend_line": 72.255333, "activity_lines": {"activity_5": 78.161331, "activity_10": 77.049635, "activity_20": 74.818523, "activity_30": 73.535849}, "trend_signal": 1, "fair_value": 57.966026, "relative_strength": 2.19244, "rate_of_change": 0.45089460733202064, "market_dynamics": 1.286725, "expectation": {"probability": 56.1288, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 78.419998, "high": 78.949997, "low": 75.529999, "close": 77.489998, "volume": 233979}, "trend_line": 72.509667, "activity_lines": {"activity_5": 78.061331, "activity_10": 77.29618, "activity_20": 75.270904, "activity_30": 73.873569}, "trend_signal": 1, "fair_value": 58.083141, "relative_strength": 3.564885, "rate_of_change": 0.3519933954217609, "market_dynamics": 1.270217, "expectation": {"probability": 55.0557, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 77.610001, "high": 78.5, "low": 77.0, "close": 77.779999, "volume": 46825}, "trend_line": 72.820667, "activity_lines": {"activity_5": 77.947331, "activity_10": 77.525271, "activity_20": 75.692904, "activity_30": 74.213591}, "trend_signal": 1, "fair_value": 58.198526, "relative_strength": 3.139746, "rate_of_change": 0.42890832749239777, "market_dynamics": 1.161068, "expectation": {"probability": 56.1719, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 77.599998, "high": 78.559998, "low": 77.0, "close": 78.529999, "volume": 91951}, "trend_line": 73.084667, "activity_lines": {"activity_5": 78.103998, "activity_10": 77.839998, "activity_20": 76.133761, "activity_30": 74.581935}, "trend_signal": 1, "fair_value": 58.333077, "relative_strength": 4.222077, "rate_of_change": 0.3625344436902724, "market_dynamics": 1.005511, "expectation": {"probability": 57.076, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 78.529999, "high": 78.809998, "low": 77.370003, "close": 77.599998, "volume": 213205}, "trend_line": 73.269666, "activity_lines": {"activity_5": 77.911998, "activity_10": 77.910725, "activity_20": 76.446189, "activity_30": 74.873246}, "trend_signal": 1, "fair_value": 58.468846, "relative_strength": 1.20773, "rate_of_change": 0.25312970229447007, "market_dynamics": 0.799644, "expectation": {"probability": 56.1936, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 77.459999, "high": 79.900002, "low": 77.029999, "close": 79.75, "volume": 235560}, "trend_line": 73.517, "activity_lines": {"activity_5": 78.519332, "activity_10": 78.29018, "activity_20": 76.928856, "activity_30": 75.291332}, "trend_signal": 1, "fair_value": 58.62968, "relative_strength": 0.440236, "rate_of_change": 0.33756670871134453, "market_dynamics": 0.71295, "expectation": {"probability": 57.6997, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 79.699997, "high": 80.839996, "low": 79.330002, "close": 80.440002, "volume": 232622}, "trend_line": 73.765666, "activity_lines": {"activity_5": 79.256, "activity_10": 78.731999, "activity_20": 77.432809, "activity_30": 75.737978}, "trend_signal": 1, "fair_value": 58.80218, "relative_strength": -1.131634, "rate_of_change": 0.33824285539399057, "market_dynamics": 0.797353, "expectation": {"probability": 55.7023, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 79.43, "high": 81.709999, "low": 77.699997, "close": 81.550003, "volume": 259586}, "trend_line": 74.040666, "activity_lines": {"activity_5": 80.166001, "activity_10": 79.291818, "activity_20": 77.973857, "activity_30": 76.240193}, "trend_signal": 1, "fair_value": 58.975257, "relative_strength": -1.366019, "rate_of_change": 0.3728021651699121, "market_dynamics": 0.945473, "expectation": {"probability": 56.2037, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 80.440002, "high": 83.0, "low": 79.879997, "close": 82.709999, "volume": 214507}, "trend_line": 74.341666, "activity_lines": {"activity_5": 81.211334, "activity_10": 79.999636, "activity_20": 78.569238, "activity_30": 76.799505}, "trend_signal": 1, "fair_value": 59.152885, "relative_strength": -0.232244, "rate_of_change": 0.4065333501997428, "market_dynamics": 1.163258, "expectation": {"probability": 56.7869, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 82.980003, "high": 83.300003, "low": 82.230003, "close": 82.889999, "volume": 196315}, "trend_line": 74.751999, "activity_lines": {"activity_5": 82.038, "activity_10": 80.653636, "activity_20": 79.12538, "activity_30": 77.35101}, "trend_signal": 1, "fair_value": 59.342757, "relative_strength": -3.199031, "rate_of_change": 0.5519556153072952, "market_dynamics": 1.232533, "expectation": {"probability": 57.3548, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 83.239998, "high": 83.769997, "low": 81.970001, "close": 82.190002, "volume": 222471}, "trend_line": 75.191, "activity_lines": {"activity_5": 82.278667, "activity_10": 81.106728, "activity_20": 79.561428, "activity_30": 77.830881}, "trend_signal": 1, "fair_value": 59.526346, "relative_strength": -3.018411, "rate_of_change": 0.5872766024625036, "market_dynamics": 1.253445, "expectation": {"probability": 60.986, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 81.110001, "high": 81.389999, "low": 78.940002, "close": 80.029999, "volume": 318810}, "trend_line": 75.681666, "activity_lines": {"activity_5": 81.636667, "activity_10": 81.095273, "activity_20": 79.743952, "activity_30": 78.143075}, "trend_signal": 1, "fair_value": 59.697628, "relative_strength": -6.57745, "rate_of_change": 0.6525594818528874, "market_dynamics": 0.956184, "expectation": {"probability": 60.3195, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 81.199997, "high": 81.279999, "low": 73.580002, "close": 73.629997, "volume": 272798}, "trend_line": 75.911333, "activity_lines": {"activity_5": 78.888666, "activity_10": 79.874, "activity_20": 79.286476, "activity_30": 78.010709}, "trend_signal": 1, "fair_value": 59.830257, "relative_strength": -15.517372, "rate_of_change": 0.3034645141136191, "market_dynamics": 0.354411, "expectation": {"probability": 53.6334, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 74.389999, "high": 74.489998, "low": 71.370003, "close": 73.169998, "volume": 373564}, "trend_line": 76.011666, "activity_lines": {"activity_5": 76.515332, "activity_10": 78.644545, "activity_20": 78.791666, "activity_30": 77.833849}, "trend_signal": 1, "fair_value": 59.941731, "relative_strength": -15.749156, "rate_of_change": 0.13217130569951424, "market_dynamics": -0.175353, "expectation": {"probability": 57.1576, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 73.089996, "high": 75.110001, "low": 72.879997, "close": 74.290001, "volume": 228700}, "trend_line": 76.143, "activity_lines": {"activity_5": 75.151333, "activity_10": 77.716181, "activity_20": 78.409428, "activity_30": 77.722774}, "trend_signal": 0, "fair_value": 60.050962, "relative_strength": -13.868599, "rate_of_change": 0.17278137279611183, "market_dynamics": -0.729638, "expectation": {"probability": 53.5241, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.220001, "high": 76.269997, "low": 73.099998, "close": 73.150002, "volume": 235772}, "trend_line": 76.234, "activity_lines": {"activity_5": 73.980667, "activity_10": 76.640727, "activity_20": 77.912857, "activity_30": 77.529677}, "trend_signal": 0, "fair_value": 60.152885, "relative_strength": -13.36776, "rate_of_change": 0.1195119708968572, "market_dynamics": -1.048327, "expectation": {"probability": 50.1868, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 72.400002, "high": 74.050003, "low": 65.519997, "close": 66.239998, "volume": 409783}, "trend_line": 76.241, "activity_lines": {"activity_5": 71.109333, "activity_10": 74.428909, "activity_20": 76.773095, "activity_30": 76.884903}, "trend_signal": 0, "fair_value": 60.212692, "relative_strength": -14.395819, "rate_of_change": 0.009182254637045154, "market_dynamics": -1.032228, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 61.41, "high": 70.360001, "low": 61.330002, "close": 66.190002, "volume": 480168}, "trend_line": 76.122, "activity_lines": {"activity_5": 69.140667, "activity_10": 72.466182, "activity_20": 75.674238, "activity_30": 76.236451}, "trend_signal": 0, "fair_value": 60.277821, "relative_strength": -13.072234, "rate_of_change": -0.15608399679962195, "market_dynamics": -1.021785, "expectation": {"probability": 49.6611, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 67.769997, "high": 69.459999, "low": 67.410004, "close": 67.800003, "volume": 216997}, "trend_line": 76.019666, "activity_lines": {"activity_5": 68.204668, "activity_10": 71.075455, "activity_20": 74.785381, "activity_30": 75.699548}, "trend_signal": 0, "fair_value": 60.361795, "relative_strength": -14.22763, "rate_of_change": -0.13443419773521326, "market_dynamics": -1.055394, "expectation": {"probability": 53.5343, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 66.360001, "high": 71.220001, "low": 66.150002, "close": 70.660004, "volume": 163719}, "trend_line": 75.986, "activity_lines": {"activity_5": 68.580002, "activity_10": 70.475819, "activity_20": 74.217239, "activity_30": 75.353764}, "trend_signal": 0, "fair_value": 60.465321, "relative_strength": -14.549817, "rate_of_change": -0.04428590885942151, "market_dynamics": -1.081703, "expectation": {"probability": 54.7434, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 71.18, "high": 73.75, "low": 70.400002, "close": 73.75, "volume": 155404}, "trend_line": 76.039333, "activity_lines": {"activity_5": 70.227335, "activity_10": 70.660365, "activity_20": 73.982334, "activity_30": 75.209506}, "trend_signal": 0, "fair_value": 60.600641, "relative_strength": -13.845705, "rate_of_change": 0.07018792935540095, "market_dynamics": -1.087058, "expectation": {"probability": 55.9156, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 73.529999, "high": 74.779999, "low": 72.809998, "close": 74.260002, "volume": 172244}, "trend_line": 76.060333, "activity_lines": {"activity_5": 72.004669, "activity_10": 71.091092, "activity_20": 73.817382, "activity_30": 75.09471}, "trend_signal": 0, "fair_value": 60.743975, "relative_strength": -14.567138, "rate_of_change": 0.027617285911754115, "market_dynamics": -1.058791, "expectation": {"probability": 57.216, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 76.349998, "high": 77.919998, "low": 76.010002, "close": 77.919998, "volume": 243464}, "trend_line": 76.158, "activity_lines": {"activity_5": 74.467334, "activity_10": 72.292183, "activity_20": 74.016381, "activity_30": 75.214688}, "trend_signal": 0, "fair_value": 60.924904, "relative_strength": -11.190244, "rate_of_change": 0.1284072737362342, "market_dynamics": -0.749592, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 77.029999, "high": 77.900002, "low": 74.839996, "close": 75.690002, "volume": 143559}, "trend_line": 76.200667, "activity_lines": {"activity_5": 75.404667, "activity_10": 73.009819, "activity_20": 74.002334, "activity_30": 75.184495}, "trend_signal": 0, "fair_value": 61.074135, "relative_strength": -12.986585, "rate_of_change": 0.056024317865482884, "market_dynamics": -0.515086, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 76.150002, "high": 78.480003, "low": 76.150002, "close": 77.040001, "volume": 136826}, "trend_line": 76.332666, "activity_lines": {"activity_5": 76.266001, "activity_10": 73.927092, "activity_20": 74.130382, "activity_30": 75.238646}, "trend_signal": 0, "fair_value": 61.233686, "relative_strength": -12.568564, "rate_of_change": 0.17322551782913861, "market_dynamics": -0.284629, "expectation": {"probability": 56.4674, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 76.879997, "high": 78.150002, "low": 76.580002, "close": 77.800003, "volume": 237536}, "trend_line": 76.383333, "activity_lines": {"activity_5": 76.955335, "activity_10": 74.932547, "activity_20": 74.333477, "activity_30": 75.333312}, "trend_signal": 0, "fair_value": 61.404519, "relative_strength": -12.54464, "rate_of_change": 0.06637656282041822, "market_dynamics": 0.009267, "expectation": {"probability": 57.2905, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 77.739998, "high": 77.790001, "low": 75.760002, "close": 76.239998, "volume": 129180}, "trend_line": 76.397, "activity_lines": {"activity_5": 76.854667, "activity_10": 75.569819, "activity_20": 74.397286, "activity_30": 75.324065}, "trend_signal": 0, "fair_value": 61.585641, "relative_strength": -11.070404, "rate_of_change": 0.017892646816043377, "market_dynamics": 0.100404, "expectation": {"probability": 56.8932, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 76.290001, "high": 76.68, "low": 75.809998, "close": 76.220001, "volume": 143205}, "trend_line": 76.334667, "activity_lines": {"activity_5": 76.615334, "activity_10": 76.021637, "activity_20": 74.479191, "activity_30": 75.312646}, "trend_signal": 0, "fair_value": 61.756987, "relative_strength": -10.122502, "rate_of_change": -0.08159090016624934, "market_dynamics": 0.257692, "expectation": {"probability": 55.9009, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 75.989998, "high": 77.260002, "low": 75.940002, "close": 77.209999, "volume": 143788}, "trend_line": 76.31, "activity_lines": {"activity_5": 76.819333, "activity_10": 76.471091, "activity_20": 74.680763, "activity_30": 75.369119}, "trend_signal": 0, "fair_value": 61.932917, "relative_strength": -11.169931, "rate_of_change": -0.0323142825788364, "market_dynamics": 0.345376, "expectation": {"probability": 55.879, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 77.099998, "high": 77.510002, "low": 75.860001, "close": 76.519997, "volume": 147847}, "trend_line": 76.232667, "activity_lines": {"activity_5": 76.691999, "activity_10": 76.624, "activity_20": 74.84281, "activity_30": 75.382667}, "trend_signal": 0, "fair_value": 62.095545, "relative_strength": -10.697763, "rate_of_change": -0.10134058445812591, "market_dynamics": 0.316665, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 76.730003, "high": 77.300003, "low": 76.480003, "close": 76.519997, "volume": 175422}, "trend_line": 76.175333, "activity_lines": {"activity_5": 76.599331, "activity_10": 76.670363, "activity_20": 75.03519, "activity_30": 75.401204}, "trend_signal": 0, "fair_value": 62.259135, "relative_strength": -12.056356, "rate_of_change": -0.07520922756121275, "market_dynamics": 0.401305, "expectation": {"probability": 53.1235, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 76.379997, "high": 77.940002, "low": 76.230003, "close": 77.580002, "volume": 157752}, "trend_line": 76.178334, "activity_lines": {"activity_5": 76.945333, "activity_10": 76.85909, "activity_20": 75.355524, "activity_30": 75.491828}, "trend_signal": 0, "fair_value": 62.427724, "relative_strength": -10.633055, "rate_of_change": 0.0039395955118592, "market_dynamics": 0.484695, "expectation": {"probability": 55.0892, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 77.660004, "high": 77.709999, "low": 76.620003, "close": 77.580002, "volume": 155285}, "trend_line": 76.171667, "activity_lines": {"activity_5": 77.202, "activity_10": 76.987454, "activity_20": 75.687524, "activity_30": 75.582258}, "trend_signal": 0, "fair_value": 62.585737, "relative_strength": -10.104168, "rate_of_change": -0.008751832246695374, "market_dynamics": 0.560317, "expectation": {"probability": 52.4402, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 77.989998, "high": 79.739998, "low": 76.970001, "close": 77.589996, "volume": 192570}, "trend_line": 76.140334, "activity_lines": {"activity_5": 77.371332, "activity_10": 77.123817, "activity_20": 76.001667, "activity_30": 75.673763}, "trend_signal": 0, "fair_value": 62.748622, "relative_strength": -6.860835, "rate_of_change": -0.04113471745341166, "market_dynamics": 0.671169, "expectation": {"probability": 55.1939, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 77.849998, "high": 79.400002, "low": 77.849998, "close": 79.010002, "volume": 165598}, "trend_line": 76.187334, "activity_lines": {"activity_5": 77.988667, "activity_10": 77.483818, "activity_20": 76.43, "activity_30": 75.858903}, "trend_signal": 0, "fair_value": 62.914583, "relative_strength": -7.801452, "rate_of_change": 0.06172812428168657, "market_dynamics": 0.72748, "expectation": {"probability": 55.292, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 79.260002, "high": 80.160004, "low": 79.0, "close": 79.18, "volume": 116823}, "trend_line": 76.168334, "activity_lines": {"activity_5": 78.496667, "activity_10": 77.838909, "activity_20": 76.852048, "activity_30": 76.051979}, "trend_signal": 0, "fair_value": 63.072532, "relative_strength": -8.059702, "rate_of_change": -0.0249385284960955, "market_dynamics": 0.732811, "expectation": {"probability": 55.3734, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 79.269997, "high": 79.650002, "low": 78.5, "close": 79.379997, "volume": 328087}, "trend_line": 76.133, "activity_lines": {"activity_5": 78.893999, "activity_10": 78.205272, "activity_20": 77.264428, "activity_30": 76.259183}, "trend_signal": 1, "fair_value": 63.231058, "relative_strength": -7.581746, "rate_of_change": -0.04638935650083403, "market_dynamics": 0.869434, "expectation": {"probability": 55.8215, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 78.82, "high": 79.550003, "low": 78.230003, "close": 78.349998, "volume": 239080}, "trend_line": 76.026333, "activity_lines": {"activity_5": 78.827999, "activity_10": 78.327272, "activity_20": 77.516142, "activity_30": 76.402215}, "trend_signal": 1, "fair_value": 63.393686, "relative_strength": -6.794983, "rate_of_change": -0.14010613006186756, "market_dynamics": 0.897732, "expectation": {"probability": 57.7518, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 78.5, "high": 79.599998, "low": 77.5, "close": 78.230003, "volume": 250272}, "trend_line": 75.877, "activity_lines": {"activity_5": 78.670667, "activity_10": 78.388727, "activity_20": 77.698524, "activity_30": 76.544387}, "trend_signal": 1, "fair_value": 63.55484, "relative_strength": -5.582908, "rate_of_change": -0.19642273158169896, "market_dynamics": 0.869305, "expectation": {"probability": 57.1909, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 78.910004, "high": 81.559998, "low": 78.839996, "close": 81.190002, "volume": 162103}, "trend_line": 75.820334, "activity_lines": {"activity_5": 79.457334, "activity_10": 78.969818, "activity_20": 78.113143, "activity_30": 76.887161}, "trend_signal": 1, "fair_value": 63.743878, "relative_strength": -2.265721, "rate_of_change": -0.07468139225324247, "market_dynamics": 1.045492, "expectation": {"probability": 55.7775, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 81.330002, "high": 81.379997, "low": 79.870003, "close": 81.089996, "volume": 166318}, "trend_line": 75.783667, "activity_lines": {"activity_5": 80.065333, "activity_10": 79.447818, "activity_20": 78.468095, "activity_30": 77.22714}, "trend_signal": 1, "fair_value": 63.936571, "relative_strength": -1.952331, "rate_of_change": -0.04836037783743928, "market_dynamics": 1.130661, "expectation": {"probability": 57.9377, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 81.279999, "high": 81.610001, "low": 80.5, "close": 81.260002, "volume": 112916}, "trend_line": 75.824667, "activity_lines": {"activity_5": 80.602667, "activity_10": 79.873636, "activity_20": 78.804285, "activity_30": 77.580452}, "trend_signal": 1, "fair_value": 64.133878, "relative_strength": -2.022297, "rate_of_change": 0.05410136725108727, "market_dynamics": 1.245269, "expectation": {"probability": 55.575, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 81.699997, "high": 82.32, "low": 81.190002, "close": 81.970001, "volume": 108976}, "trend_line": 76.102667, "activity_lines": {"activity_5": 81.251334, "activity_10": 80.361636, "activity_20": 79.174762, "activity_30": 77.976925}, "trend_signal": 1, "fair_value": 64.328109, "relative_strength": -3.539899, "rate_of_change": 0.3666353061596585, "market_dynamics": 1.394171, "expectation": {"probability": 56.2478, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 82.129997, "high": 83.199997, "low": 81.68, "close": 81.68, "volume": 164136}, "trend_line": 76.386334, "activity_lines": {"activity_5": 81.562, "activity_10": 80.717091, "activity_20": 79.498333, "activity_30": 78.336753}, "trend_signal": 1, "fair_value": 64.521763, "relative_strength": -3.106179, "rate_of_change": 0.3727425216254357, "market_dynamics": 1.431679, "expectation": {"probability": 58.047, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 81.940002, "high": 83.040001, "low": 79.959999, "close": 80.699997, "volume": 164444}, "trend_line": 76.6, "activity_lines": {"activity_5": 81.315999, "activity_10": 80.82, "activity_20": 79.700047, "activity_30": 78.615054}, "trend_signal": 1, "fair_value": 64.70375, "relative_strength": -2.38851, "rate_of_change": 0.27971757356491184, "market_dynamics": 1.291397, "expectation": {"probability": 57.5063, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 81.839996, "high": 82.360001, "low": 80.900002, "close": 81.690002, "volume": 148638}, "trend_line": 76.884667, "activity_lines": {"activity_5": 81.432667, "activity_10": 81.072182, "activity_20": 79.978619, "activity_30": 78.943441}, "trend_signal": 1, "fair_value": 64.881891, "relative_strength": -2.613306, "rate_of_change": 0.3716279373368132, "market_dynamics": 1.239086, "expectation": {"probability": 55.5065, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 82.889999, "high": 83.699997, "low": 82.610001, "close": 83.309998, "volume": 161235}, "trend_line": 77.453667, "activity_lines": {"activity_5": 82.049333, "activity_10": 81.573272, "activity_20": 80.392952, "activity_30": 79.357978}, "trend_signal": 1, "fair_value": 65.071442, "relative_strength": 0.663232, "rate_of_change": 0.7400695381824345, "market_dynamics": 1.290333, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 83.540001, "high": 84.019997, "low": 80.699997, "close": 80.75, "volume": 139676}, "trend_line": 77.939, "activity_lines": {"activity_5": 81.675999, "activity_10": 81.537454, "activity_20": 80.529809, "activity_30": 79.570645}, "trend_signal": 1, "fair_value": 65.248686, "relative_strength": -0.52131, "rate_of_change": 0.6266107452343053, "market_dynamics": 0.946668, "expectation": {"probability": 58.3656, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 82.540001, "high": 83.660004, "low": 80.32, "close": 81.800003, "volume": 168803}, "trend_line": 78.405667, "activity_lines": {"activity_5": 81.734001, "activity_10": 81.648909, "activity_20": 80.745095, "activity_30": 79.819742}, "trend_signal": 1, "fair_value": 65.42984, "relative_strength": -0.231334, "rate_of_change": 0.5987592861083681, "market_dynamics": 0.761238, "expectation": {"probability": 55.9717, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 81.919998, "high": 82.32, "low": 78.809998, "close": 79.410004, "volume": 219566}, "trend_line": 78.697333, "activity_lines": {"activity_5": 80.987335, "activity_10": 81.26091, "activity_20": 80.710905, "activity_30": 79.884538}, "trend_signal": 1, "fair_value": 65.589776, "relative_strength": 0.483892, "rate_of_change": 0.3719960701310104, "market_dynamics": 0.30619, "expectation": {"probability": 58.067, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.779999, "high": 82.709999, "low": 79.330002, "close": 82.559998, "volume": 188570}, "trend_line": 78.991, "activity_lines": {"activity_5": 81.376668, "activity_10": 81.478001, "activity_20": 80.962953, "activity_30": 80.133742}, "trend_signal": 1, "fair_value": 65.772789, "relative_strength": 1.494859, "rate_of_change": 0.37316004088728044, "market_dynamics": -0.057408, "expectation": {"probability": 60.6551, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 81.949997, "high": 83.400002, "low": 81.209999, "close": 82.82, "volume": 196286}, "trend_line": 79.276333, "activity_lines": {"activity_5": 81.794667, "activity_10": 81.715637, "activity_20": 81.211, "activity_30": 80.380774}, "trend_signal": 1, "fair_value": 65.965673, "relative_strength": 1.24378, "rate_of_change": 0.3612221645503846, "market_dynamics": -0.020673, "expectation": {"probability": 61.3801, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 83.290001, "high": 84.0, "low": 81.610001, "close": 81.639999, "volume": 205229}, "trend_line": 79.400333, "activity_lines": {"activity_5": 81.852, "activity_10": 81.710364, "activity_20": 81.321714, "activity_30": 80.533269}, "trend_signal": 1, "fair_value": 66.160224, "relative_strength": -0.59453, "rate_of_change": 0.15641490380238632, "market_dynamics": -0.0939, "expectation": {"probability": 58.5763, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 82.220001, "high": 82.760002, "low": 80.099998, "close": 82.709999, "volume": 263216}, "trend_line": 79.634333, "activity_lines": {"activity_5": 82.206666, "activity_10": 81.905636, "activity_20": 81.515, "activity_30": 80.746796}, "trend_signal": 1, "fair_value": 66.356635, "relative_strength": 0.565757, "rate_of_change": 0.2947090914593452, "market_dynamics": 0.128544, "expectation": {"probability": 59.6379, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 83.169998, "high": 83.519997, "low": 82.93, "close": 83.449997, "volume": 47386}, "trend_line": 79.848, "activity_lines": {"activity_5": 82.747332, "activity_10": 82.216727, "activity_20": 81.754381, "activity_30": 80.992968}, "trend_signal": 1, "fair_value": 66.560481, "relative_strength": 1.517407, "rate_of_change": 0.2683101521048728, "market_dynamics": 0.033979, "expectation": {"probability": 60.1845, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 83.410004, "high": 84.0, "low": 82.769997, "close": 83.370003, "volume": 98322}, "trend_line": 80.033666, "activity_lines": {"activity_5": 82.992, "activity_10": 82.463273, "activity_20": 81.965, "activity_30": 81.220194}, "trend_signal": 1, "fair_value": 66.760609, "relative_strength": 0.91115, "rate_of_change": 0.23252429616270623, "market_dynamics": -0.108202, "expectation": {"probability": 62.6891, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 84.459999, "high": 85.910004, "low": 84.459999, "close": 85.809998, "volume": 241843}, "trend_line": 80.352666, "activity_lines": {"activity_5": 83.995999, "activity_10": 83.122909, "activity_20": 82.388047, "activity_30": 81.59286}, "trend_signal": 1, "fair_value": 66.97984, "relative_strength": 1.150077, "rate_of_change": 0.39858226661765395, "market_dynamics": 0.171439, "expectation": {"probability": 59.9653, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 85.25, "high": 87.379997, "low": 84.849998, "close": 87.269997, "volume": 225124}, "trend_line": 80.721, "activity_lines": {"activity_5": 85.287332, "activity_10": 84.002545, "activity_20": 82.919523, "activity_30": 82.039139}, "trend_signal": 1, "fair_value": 67.211442, "relative_strength": 2.94214, "rate_of_change": 0.45839673819908405, "market_dynamics": 0.474942, "expectation": {"probability": 60.2551, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 85.970001, "high": 86.400002, "low": 84.290001, "close": 85.080002, "volume": 207850}, "trend_line": 80.983333, "activity_lines": {"activity_5": 85.473333, "activity_10": 84.365454, "activity_20": 83.199952, "activity_30": 82.320365}, "trend_signal": 1, "fair_value": 67.42593, "relative_strength": 2.157653, "rate_of_change": 0.32498730194125214, "market_dynamics": 0.765391, "expectation": {"probability": 60.4965, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 84.68, "high": 86.279999, "low": 83.849998, "close": 84.900002, "volume": 210835}, "trend_line": 81.262667, "activity_lines": {"activity_5": 85.441334, "activity_10": 84.636, "activity_20": 83.430619, "activity_30": 82.573054}, "trend_signal": 1, "fair_value": 67.645481, "relative_strength": 3.61935, "rate_of_change": 0.34492776433391736, "market_dynamics": 1.001825, "expectation": {"probability": 59.9277, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 83.400002, "high": 86.599998, "low": 81.419998, "close": 84.150002, "volume": 229381}, "trend_line": 81.517, "activity_lines": {"activity_5": 85.062668, "activity_10": 84.670364, "activity_20": 83.572191, "activity_30": 82.759333}, "trend_signal": 1, "fair_value": 67.851378, "relative_strength": 2.176079, "rate_of_change": 0.31297643726116275, "market_dynamics": 0.804958, "expectation": {"probability": 59.2632, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 84.599998, "high": 86.650002, "low": 82.980003, "close": 84.0, "volume": 217296}, "trend_line": 81.731, "activity_lines": {"activity_5": 84.582001, "activity_10": 84.648546, "activity_20": 83.684905, "activity_30": 82.919527}, "trend_signal": 1, "fair_value": 68.059327, "relative_strength": 1.383757, "rate_of_change": 0.2625219279414093, "market_dynamics": 0.535689, "expectation": {"probability": 58.6134, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 84.290001, "high": 86.550003, "low": 83.449997, "close": 86.290001, "volume": 206010}, "trend_line": 82.021333, "activity_lines": {"activity_5": 84.985334, "activity_10": 85.021637, "activity_20": 84.002667, "activity_30": 83.213656}, "trend_signal": 1, "fair_value": 68.283365, "relative_strength": 2.883601, "rate_of_change": 0.3552299617036424, "market_dynamics": 0.525473, "expectation": {"probability": 58.5005, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 85.660004, "high": 86.989998, "low": 84.449997, "close": 85.480003, "volume": 254883}, "trend_line": 82.284334, "activity_lines": {"activity_5": 85.184002, "activity_10": 85.16291, "activity_20": 84.222715, "activity_30": 83.436796}, "trend_signal": 1, "fair_value": 68.500417, "relative_strength": 1.922017, "rate_of_change": 0.32064950712274176, "market_dynamics": 0.602577, "expectation": {"probability": 58.4285, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 84.809998, "high": 85.690002, "low": 82.220001, "close": 83.449997, "volume": 196064}, "trend_line": 82.432333, "activity_lines": {"activity_5": 84.679333, "activity_10": 84.884728, "activity_20": 84.231334, "activity_30": 83.512}, "trend_signal": 1, "fair_value": 68.711122, "relative_strength": 6.435059, "rate_of_change": 0.17986291290879095, "market_dynamics": 0.374896, "expectation": {"probability": 57.9074, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 80.0, "high": 84.57, "low": 79.620003, "close": 82.730003, "volume": 216021}, "trend_line": 82.550667, "activity_lines": {"activity_5": 84.031334, "activity_10": 84.475637, "activity_20": 84.158286, "activity_30": 83.531205}, "trend_signal": 1, "fair_value": 68.930385, "relative_strength": 5.95197, "rate_of_change": 0.143552894469218, "market_dynamics": 0.051439, "expectation": {"probability": 57.298, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 83.209999, "high": 84.870003, "low": 80.790001, "close": 80.790001, "volume": 210047}, "trend_line": 82.597667, "activity_lines": {"activity_5": 82.831334, "activity_10": 83.725456, "activity_20": 83.895524, "activity_30": 83.417613}, "trend_signal": 1, "fair_value": 69.135449, "relative_strength": 8.17304, "rate_of_change": 0.05693473076358916, "market_dynamics": -0.444856, "expectation": {"probability": 61.9792, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 79.18, "high": 83.900002, "low": 78.970001, "close": 79.639999, "volume": 201754}, "trend_line": 82.640667, "activity_lines": {"activity_5": 81.462, "activity_10": 82.857455, "activity_20": 83.535239, "activity_30": 83.226796}, "trend_signal": 0, "fair_value": 69.324615, "relative_strength": 6.819509, "rate_of_change": 0.05205958177970348, "market_dynamics": -0.99949, "expectation": {"probability": 66.0156, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 79.489998, "high": 83.150002, "low": 78.519997, "close": 82.82, "volume": 172972}, "trend_line": 82.793667, "activity_lines": {"activity_5": 81.596, "activity_10": 82.706364, "activity_20": 83.483096, "activity_30": 83.238366}, "trend_signal": 0, "fair_value": 69.529039, "relative_strength": 6.701699, "rate_of_change": 0.18513887357662034, "market_dynamics": -1.131782, "expectation": {"probability": 60.4041, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 83.019997, "high": 88.190002, "low": 82.160004, "close": 88.019997, "volume": 200435}, "trend_line": 83.021333, "activity_lines": {"activity_5": 83.640666, "activity_10": 83.541818, "activity_20": 83.921333, "activity_30": 83.575548}, "trend_signal": 1, "fair_value": 69.764487, "relative_strength": 10.088177, "rate_of_change": 0.2749799691804921, "market_dynamics": -0.875508, "expectation": {"probability": 60.2789, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 87.199997, "high": 90.529999, "low": 86.989998, "close": 90.410004, "volume": 203946}, "trend_line": 83.332, "activity_lines": {"activity_5": 86.177334, "activity_10": 84.755091, "activity_20": 84.546191, "activity_30": 84.052237}, "trend_signal": 1, "fair_value": 70.016795, "relative_strength": 8.677428, "rate_of_change": 0.37420141158176196, "market_dynamics": -0.45001, "expectation": {"probability": 60.6308, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 89.889999, "high": 91.790001, "low": 89.209999, "close": 91.349998, "volume": 164408}, "trend_line": 83.668334, "activity_lines": {"activity_5": 88.515333, "activity_10": 86.025455, "activity_20": 85.223191, "activity_30": 84.569527}, "trend_signal": 1, "fair_value": 70.276859, "relative_strength": 12.026529, "rate_of_change": 0.403607257716133, "market_dynamics": -0.004644, "expectation": {"probability": 61.0585, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 91.470001, "high": 91.93, "low": 89.57, "close": 91.919998, "volume": 202568}, "trend_line": 84.0, "activity_lines": {"activity_5": 90.339333, "activity_10": 87.265818, "activity_20": 85.913857, "activity_30": 85.101893}, "trend_signal": 1, "fair_value": 70.543974, "relative_strength": 11.593019, "rate_of_change": 0.3964056461313052, "market_dynamics": 0.564956, "expectation": {"probability": 57.5238, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 93.029999, "high": 96.419998, "low": 91.989998, "close": 95.739998, "volume": 285469}, "trend_line": 84.468667, "activity_lines": {"activity_5": 92.617999, "activity_10": 89.098363, "activity_20": 86.919381, "activity_30": 85.859312}, "trend_signal": 1, "fair_value": 70.831603, "relative_strength": 15.502975, "rate_of_change": 0.5579369047619005, "market_dynamics": 1.009255, "expectation": {"probability": 57.8595, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 96.540001, "high": 99.199997, "low": 95.93, "close": 97.260002, "volume": 383073}, "trend_line": 85.020667, "activity_lines": {"activity_5": 94.542, "activity_10": 91.020727, "activity_20": 88.007619, "activity_30": 86.684559}, "trend_signal": 1, "fair_value": 71.127244, "relative_strength": 18.71341, "rate_of_change": 0.6534967575610099, "market_dynamics": 1.340565, "expectation": {"probability": 58.253, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 96.489998, "high": 98.949997, "low": 94.290001, "close": 98.919998, "volume": 350978}, "trend_line": 85.595, "activity_lines": {"activity_5": 96.403332, "activity_10": 92.993818, "activity_20": 89.18819, "activity_30": 87.58129}, "trend_signal": 1, "fair_value": 71.437372, "relative_strength": 15.687526, "rate_of_change": 0.6755216352278155, "market_dynamics": 1.665249, "expectation": {"probability": 58.6392, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.949997, "high": 101.620003, "low": 99.239998, "close": 99.660004, "volume": 230266}, "trend_line": 86.14, "activity_lines": {"activity_5": 97.944001, "activity_10": 94.807091, "activity_20": 90.365191, "activity_30": 88.48871}, "trend_signal": 1, "fair_value": 71.749103, "relative_strength": 15.060384, "rate_of_change": 0.6367194345464124, "market_dynamics": 1.71749, "expectation": {"probability": 59.0183, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b2eeda1e-92d3-4006-bdfb-6133902635b8/", "share_image": "https://sharemaestro.com/terminal/b2eeda1e-92d3-4006-bdfb-6133902635b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}