{"ticker": {"uuid": "b2eeda1e-92d3-4006-bdfb-6133902635b8", "symbol": "IS3R", "name": "iShares Edge MSCI World Momentum Factor UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, IS3R rose 5.68%, moving from 95.74 to 101.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.27 and has softened across the 12-week window. Market Dynamics is 0.91 on the latest week. Next-week expectancy is positive at 59.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "101.18"}, {"label": "12-Week Change", "value": "5.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.27"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 98.620003, "high": 102.879997, "low": 98.510002, "close": 101.18, "volume": 400340}, "trend_line": 91.768667, "activity_lines": {"activity_5": 101.539999, "activity_10": 102.492726, "activity_20": 99.37638, "activity_30": 95.850107}, "trend_signal": 1, "fair_value": 74.38391, "relative_strength": 12.271335, "rate_of_change": 0.6481850429447751, "market_dynamics": 0.909836, "expectation": {"probability": 59.0742, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 52.669998, "high": 52.84, "low": 51.380001, "close": 51.759998, "volume": 179614}, "trend_line": 51.073834, "activity_lines": {"activity_5": 51.946666, "activity_10": 51.747273, "activity_20": 51.40481, "activity_30": 51.19157}, "trend_signal": 1, "fair_value": 51.998814, "relative_strength": -8.305647, "rate_of_change": -0.02544686953982161, "market_dynamics": 1.016661, "expectation": {"probability": 56.8501, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.66, "high": 52.330002, "low": 51.48, "close": 51.52, "volume": 89268}, "trend_line": 51.070833, "activity_lines": {"activity_5": 51.869333, "activity_10": 51.737091, "activity_20": 51.447, "activity_30": 51.220355}, "trend_signal": 1, "fair_value": 52.046891, "relative_strength": -7.741851, "rate_of_change": -0.00587580716967046, "market_dynamics": 1.041791, "expectation": {"probability": 56.5804, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.560001, "high": 52.200001, "low": 50.459999, "close": 50.790001, "volume": 128589}, "trend_line": 51.059167, "activity_lines": {"activity_5": 51.503333, "activity_10": 51.585273, "activity_20": 51.406714, "activity_30": 51.202237}, "trend_signal": 1, "fair_value": 52.082692, "relative_strength": -7.155396, "rate_of_change": -0.02284278386451652, "market_dynamics": 0.93923, "expectation": {"probability": 59.1273, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.98, "high": 52.799999, "low": 50.98, "close": 51.619999, "volume": 89796}, "trend_line": 51.059167, "activity_lines": {"activity_5": 51.47, "activity_10": 51.585636, "activity_20": 51.442333, "activity_30": 51.238419}, "trend_signal": 1, "fair_value": 52.119776, "relative_strength": -5.514427, "rate_of_change": 0.0, "market_dynamics": 0.652329, "expectation": {"probability": 55.3861, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.869999, "high": 53.220001, "low": 51.860001, "close": 53.09, "volume": 93530}, "trend_line": 51.1405, "activity_lines": {"activity_5": 51.94, "activity_10": 51.861636, "activity_20": 51.614667, "activity_30": 51.369441}, "trend_signal": 1, "fair_value": 52.178397, "relative_strength": -3.727829, "rate_of_change": 0.15929167038702524, "market_dynamics": 0.652544, "expectation": {"probability": 51.046, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.330002, "high": 53.419998, "low": 52.720001, "close": 53.060001, "volume": 124120}, "trend_line": 51.174834, "activity_lines": {"activity_5": 52.374667, "activity_10": 52.094909, "activity_20": 51.775572, "activity_30": 51.49328}, "trend_signal": 1, "fair_value": 52.238045, "relative_strength": -2.802724, "rate_of_change": 0.06713661383833573, "market_dynamics": 0.845312, "expectation": {"probability": 56.1738, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.130001, "high": 54.009998, "low": 52.650002, "close": 53.259998, "volume": 76041}, "trend_line": 51.2315, "activity_lines": {"activity_5": 52.789333, "activity_10": 52.345091, "activity_20": 51.945952, "activity_30": 51.627806}, "trend_signal": 1, "fair_value": 52.298013, "relative_strength": -2.996897, "rate_of_change": 0.11073020774234439, "market_dynamics": 1.075542, "expectation": {"probability": 50.8538, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.150002, "high": 53.150002, "low": 51.830002, "close": 52.200001, "volume": 57972}, "trend_line": 51.260167, "activity_lines": {"activity_5": 52.734667, "activity_10": 52.358545, "activity_20": 52.003571, "activity_30": 51.69029}, "trend_signal": 1, "fair_value": 52.347083, "relative_strength": -2.438862, "rate_of_change": 0.0559558084381792, "market_dynamics": 1.067789, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.009998, "high": 52.509998, "low": 51.75, "close": 52.139999, "volume": 78419}, "trend_line": 51.2775, "activity_lines": {"activity_5": 52.566, "activity_10": 52.350727, "activity_20": 52.04619, "activity_30": 51.747054}, "trend_signal": 1, "fair_value": 52.389968, "relative_strength": -1.039168, "rate_of_change": 0.03381377981074605, "market_dynamics": 0.858147, "expectation": {"probability": 54.3216, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.16, "high": 52.330002, "low": 51.09, "close": 51.91, "volume": 85795}, "trend_line": 51.321833, "activity_lines": {"activity_5": 52.286, "activity_10": 52.295273, "activity_20": 52.060857, "activity_30": 51.78786}, "trend_signal": 1, "fair_value": 52.425897, "relative_strength": -0.011133, "rate_of_change": 0.08645702306078616, "market_dynamics": 0.498609, "expectation": {"probability": 53.4536, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.799999, "high": 53.34, "low": 51.799999, "close": 52.810001, "volume": 73267}, "trend_line": 51.464667, "activity_lines": {"activity_5": 52.384667, "activity_10": 52.418, "activity_20": 52.157571, "activity_30": 51.883871}, "trend_signal": 1, "fair_value": 52.462019, "relative_strength": 2.392903, "rate_of_change": 0.2783104025142683, "market_dynamics": 0.428863, "expectation": {"probability": 48.9952, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.77, "high": 53.040001, "low": 51.130001, "close": 51.130001, "volume": 70439}, "trend_line": 51.542333, "activity_lines": {"activity_5": 51.940001, "activity_10": 52.216182, "activity_20": 52.083476, "activity_30": 51.86228}, "trend_signal": 1, "fair_value": 52.49875, "relative_strength": 2.11412, "rate_of_change": 0.15091130386601098, "market_dynamics": 0.130852, "expectation": {"probability": 52.9024, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.130001, "high": 51.869999, "low": 50.599998, "close": 50.650002, "volume": 122656}, "trend_line": 51.559667, "activity_lines": {"activity_5": 51.477334, "activity_10": 51.934182, "activity_20": 51.963191, "activity_30": 51.80471}, "trend_signal": 0, "fair_value": 52.54016, "relative_strength": 2.281645, "rate_of_change": 0.03363060806734958, "market_dynamics": -0.202112, "expectation": {"probability": 47.9549, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.889999, "high": 52.709999, "low": 50.669998, "close": 52.700001, "volume": 89042}, "trend_line": 51.618667, "activity_lines": {"activity_5": 51.801335, "activity_10": 52.027455, "activity_20": 52.039143, "activity_30": 51.87828}, "trend_signal": 1, "fair_value": 52.575449, "relative_strength": 3.213227, "rate_of_change": 0.1144305295843059, "market_dynamics": -0.24473, "expectation": {"probability": 47.1031, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.630001, "high": 53.349998, "low": 52.560001, "close": 53.290001, "volume": 58431}, "trend_line": 51.685334, "activity_lines": {"activity_5": 52.284668, "activity_10": 52.208364, "activity_20": 52.168334, "activity_30": 51.986108}, "trend_signal": 1, "fair_value": 52.619103, "relative_strength": 4.199521, "rate_of_change": 0.12915288959320737, "market_dynamics": -0.410655, "expectation": {"probability": 47.4388, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.5, "high": 54.290001, "low": 53.5, "close": 54.07, "volume": 137934}, "trend_line": 51.786, "activity_lines": {"activity_5": 52.936001, "activity_10": 52.527455, "activity_20": 52.361096, "activity_30": 52.139957}, "trend_signal": 1, "fair_value": 52.66609, "relative_strength": 1.358797, "rate_of_change": 0.19476704939162032, "market_dynamics": 0.179973, "expectation": {"probability": 49.3301, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.950001, "high": 54.669998, "low": 53.939999, "close": 54.330002, "volume": 102917}, "trend_line": 51.904334, "activity_lines": {"activity_5": 53.590001, "activity_10": 52.875456, "activity_20": 52.568715, "activity_30": 52.304086}, "trend_signal": 1, "fair_value": 52.711955, "relative_strength": 1.352136, "rate_of_change": 0.22850577376124295, "market_dynamics": 0.738425, "expectation": {"probability": 49.5331, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.169998, "high": 54.48, "low": 53.799999, "close": 54.380001, "volume": 181993}, "trend_line": 52.042, "activity_lines": {"activity_5": 54.047334, "activity_10": 53.213092, "activity_20": 52.764477, "activity_30": 52.463807}, "trend_signal": 1, "fair_value": 52.760769, "relative_strength": -0.60228, "rate_of_change": 0.2652302599624975, "market_dynamics": 1.189829, "expectation": {"probability": 49.9577, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.380001, "high": 54.91, "low": 54.049999, "close": 54.82, "volume": 58349}, "trend_line": 52.173667, "activity_lines": {"activity_5": 54.402667, "activity_10": 53.591092, "activity_20": 52.989048, "activity_30": 52.643033}, "trend_signal": 1, "fair_value": 52.813782, "relative_strength": -1.735063, "rate_of_change": 0.25300142192844277, "market_dynamics": 1.36851, "expectation": {"probability": 50.9506, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.040001, "high": 55.779999, "low": 54.700001, "close": 55.360001, "volume": 171012}, "trend_line": 52.314334, "activity_lines": {"activity_5": 54.796667, "activity_10": 54.018546, "activity_20": 53.250763, "activity_30": 52.848603}, "trend_signal": 1, "fair_value": 52.862532, "relative_strength": -0.498569, "rate_of_change": 0.26961302145007465, "market_dynamics": 1.438671, "expectation": {"probability": 51.054, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.189999, "high": 55.880001, "low": 55.18, "close": 55.639999, "volume": 137241}, "trend_line": 52.484334, "activity_lines": {"activity_5": 55.146, "activity_10": 54.434182, "activity_20": 53.526524, "activity_30": 53.063162}, "trend_signal": 1, "fair_value": 52.911474, "relative_strength": 0.511043, "rate_of_change": 0.3249587388420057, "market_dynamics": 1.474924, "expectation": {"probability": 51.6311, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.700001, "high": 55.939999, "low": 55.400002, "close": 55.830002, "volume": 42925}, "trend_line": 52.644334, "activity_lines": {"activity_5": 55.454001, "activity_10": 54.83291, "activity_20": 53.801905, "activity_30": 53.279011}, "trend_signal": 1, "fair_value": 52.961571, "relative_strength": 0.800963, "rate_of_change": 0.304852872859173, "market_dynamics": 1.381697, "expectation": {"probability": 51.5335, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.98, "high": 55.990002, "low": 55.02, "close": 55.419998, "volume": 99342}, "trend_line": 52.796334, "activity_lines": {"activity_5": 55.525333, "activity_10": 55.071637, "activity_20": 54.017715, "activity_30": 53.458086}, "trend_signal": 1, "fair_value": 52.998526, "relative_strength": 1.14514, "rate_of_change": 0.28873002743277376, "market_dynamics": 1.453304, "expectation": {"probability": 50.477, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.25, "high": 57.490002, "low": 55.110001, "close": 57.389999, "volume": 111397}, "trend_line": 52.973334, "activity_lines": {"activity_5": 56.183999, "activity_10": 55.581818, "activity_20": 54.399096, "activity_30": 53.754452}, "trend_signal": 1, "fair_value": 53.04968, "relative_strength": 4.039731, "rate_of_change": 0.3352505497824898, "market_dynamics": 1.440102, "expectation": {"probability": 51.7283, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.689999, "high": 58.48, "low": 57.07, "close": 58.439999, "volume": 80223}, "trend_line": 53.22, "activity_lines": {"activity_5": 57.021333, "activity_10": 56.197636, "activity_20": 54.853, "activity_30": 54.10714}, "trend_signal": 1, "fair_value": 53.099487, "relative_strength": 6.819678, "rate_of_change": 0.4656418265084044, "market_dynamics": 1.440535, "expectation": {"probability": 51.8325, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.23, "high": 60.34, "low": 58.869999, "close": 59.93, "volume": 80558}, "trend_line": 53.484667, "activity_lines": {"activity_5": 58.149999, "activity_10": 56.990727, "activity_20": 55.423333, "activity_30": 54.540043}, "trend_signal": 1, "fair_value": 53.169327, "relative_strength": 6.841019, "rate_of_change": 0.4973074032318731, "market_dynamics": 1.526858, "expectation": {"probability": 52.9743, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.099998, "high": 62.02, "low": 59.810001, "close": 62.0, "volume": 97447}, "trend_line": 53.856667, "activity_lines": {"activity_5": 59.682666, "activity_10": 58.053636, "activity_20": 56.158095, "activity_30": 55.08942}, "trend_signal": 1, "fair_value": 53.234327, "relative_strength": 10.561439, "rate_of_change": 0.6955264393812153, "market_dynamics": 1.640691, "expectation": {"probability": 52.9743, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.110001, "high": 63.779999, "low": 62.110001, "close": 63.689999, "volume": 103192}, "trend_line": 54.258667, "activity_lines": {"activity_5": 61.367333, "activity_10": 59.284363, "activity_20": 57.01219, "activity_30": 55.723828}, "trend_signal": 1, "fair_value": 53.30593, "relative_strength": 13.28037, "rate_of_change": 0.746425693220119, "market_dynamics": 1.642796, "expectation": {"probability": 53.1752, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.939999, "high": 64.849998, "low": 63.130001, "close": 64.5, "volume": 100760}, "trend_line": 54.681333, "activity_lines": {"activity_5": 62.770666, "activity_10": 60.49309, "activity_20": 57.888714, "activity_30": 56.384559}, "trend_signal": 1, "fair_value": 53.385032, "relative_strength": 13.15459, "rate_of_change": 0.7789833834288622, "market_dynamics": 1.666015, "expectation": {"probability": 54.3121, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 64.260002, "high": 65.580002, "low": 62.720001, "close": 65.139999, "volume": 108254}, "trend_line": 55.095667, "activity_lines": {"activity_5": 63.913333, "activity_10": 61.642181, "activity_20": 58.767333, "activity_30": 57.059312}, "trend_signal": 1, "fair_value": 53.488846, "relative_strength": 12.061249, "rate_of_change": 0.7577247613916007, "market_dynamics": 1.69908, "expectation": {"probability": 55.4444, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 65.010002, "high": 66.489998, "low": 64.730003, "close": 66.489998, "volume": 294391}, "trend_line": 55.586667, "activity_lines": {"activity_5": 65.059332, "activity_10": 62.858908, "activity_20": 59.711523, "activity_30": 57.79443}, "trend_signal": 1, "fair_value": 53.619744, "relative_strength": 12.066024, "rate_of_change": 0.8911771591766003, "market_dynamics": 1.790583, "expectation": {"probability": 56.4593, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 66.769997, "high": 68.0, "low": 65.900002, "close": 67.010002, "volume": 176506}, "trend_line": 56.103, "activity_lines": {"activity_5": 65.941333, "activity_10": 63.972909, "activity_20": 60.640095, "activity_30": 58.531419}, "trend_signal": 1, "fair_value": 53.736891, "relative_strength": 12.127458, "rate_of_change": 0.9288792220623753, "market_dynamics": 1.8418, "expectation": {"probability": 56.6495, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66.129997, "high": 66.949997, "low": 65.389999, "close": 66.120003, "volume": 117862}, "trend_line": 56.614, "activity_lines": {"activity_5": 66.192668, "activity_10": 64.721818, "activity_20": 61.408286, "activity_30": 59.177678}, "trend_signal": 1, "fair_value": 53.846699, "relative_strength": 9.633109, "rate_of_change": 0.9108247330802196, "market_dynamics": 1.792479, "expectation": {"probability": 55.0166, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.510002, "high": 68.980003, "low": 66.349998, "close": 68.860001, "volume": 124233}, "trend_line": 57.188667, "activity_lines": {"activity_5": 67.195335, "activity_10": 65.774364, "activity_20": 62.363762, "activity_30": 59.967742}, "trend_signal": 1, "fair_value": 53.973077, "relative_strength": 12.154141, "rate_of_change": 1.0150616455293835, "market_dynamics": 1.748403, "expectation": {"probability": 55.6827, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 68.830002, "high": 68.980003, "low": 68.059998, "close": 68.519997, "volume": 163566}, "trend_line": 57.703, "activity_lines": {"activity_5": 67.794, "activity_10": 66.556545, "activity_20": 63.209905, "activity_30": 60.698796}, "trend_signal": 1, "fair_value": 54.085385, "relative_strength": 9.560086, "rate_of_change": 0.8993617564123335, "market_dynamics": 1.63019, "expectation": {"probability": 54.4112, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.839996, "high": 68.889999, "low": 67.370003, "close": 68.260002, "volume": 138961}, "trend_line": 58.209667, "activity_lines": {"activity_5": 68.080667, "activity_10": 67.108182, "activity_20": 63.958762, "activity_30": 61.379893}, "trend_signal": 1, "fair_value": 54.188398, "relative_strength": 10.741837, "rate_of_change": 0.8780600662010644, "market_dynamics": 1.49176, "expectation": {"probability": 53.5349, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 68.279999, "high": 69.419998, "low": 67.089996, "close": 68.889999, "volume": 143394}, "trend_line": 58.730667, "activity_lines": {"activity_5": 68.459333, "activity_10": 67.622909, "activity_20": 64.700048, "activity_30": 62.068946}, "trend_signal": 1, "fair_value": 54.289295, "relative_strength": 12.906808, "rate_of_change": 0.8950403375439233, "market_dynamics": 1.477992, "expectation": {"probability": 53.9937, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.940002, "high": 69.349998, "low": 65.620003, "close": 65.660004, "volume": 173554}, "trend_line": 59.179334, "activity_lines": {"activity_5": 67.636001, "activity_10": 67.425092, "activity_20": 65.064381, "activity_30": 62.516}, "trend_signal": 1, "fair_value": 54.372564, "relative_strength": 8.484917, "rate_of_change": 0.7639399021298369, "market_dynamics": 1.178983, "expectation": {"probability": 53.6003, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.419998, "high": 67.190002, "low": 64.57, "close": 66.989998, "volume": 178612}, "trend_line": 59.674334, "activity_lines": {"activity_5": 67.286667, "activity_10": 67.433273, "activity_20": 65.501667, "activity_30": 63.019914}, "trend_signal": 1, "fair_value": 54.465, "relative_strength": 7.796998, "rate_of_change": 0.8364406399031198, "market_dynamics": 0.841227, "expectation": {"probability": 54.4785, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.209999, "high": 67.290001, "low": 65.949997, "close": 66.739998, "volume": 83444}, "trend_line": 60.168667, "activity_lines": {"activity_5": 66.978666, "activity_10": 67.350727, "activity_20": 65.85719, "activity_30": 63.475763}, "trend_signal": 1, "fair_value": 54.562372, "relative_strength": 8.006325, "rate_of_change": 0.8283846117159808, "market_dynamics": 0.371682, "expectation": {"probability": 54.6334, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.199997, "high": 68.410004, "low": 67.040001, "close": 68.059998, "volume": 79585}, "trend_line": 60.677, "activity_lines": {"activity_5": 67.229332, "activity_10": 67.47909, "activity_20": 66.284238, "activity_30": 63.984882}, "trend_signal": 1, "fair_value": 54.680128, "relative_strength": 5.364338, "rate_of_change": 0.8448467040162287, "market_dynamics": -0.109986, "expectation": {"probability": 53.1117, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 68.07, "high": 69.050003, "low": 67.489998, "close": 68.510002, "volume": 79777}, "trend_line": 61.256334, "activity_lines": {"activity_5": 67.643333, "activity_10": 67.660727, "activity_20": 66.695, "activity_30": 64.490237}, "trend_signal": 1, "fair_value": 54.797692, "relative_strength": 6.140189, "rate_of_change": 0.9547835258829587, "market_dynamics": -0.329167, "expectation": {"probability": 53.1117, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 68.709999, "high": 69.940002, "low": 68.639999, "close": 69.860001, "volume": 106007}, "trend_line": 61.896667, "activity_lines": {"activity_5": 68.532667, "activity_10": 68.060546, "activity_20": 67.173952, "activity_30": 65.045312}, "trend_signal": 1, "fair_value": 54.917244, "relative_strength": 7.949632, "rate_of_change": 1.0453335323658093, "market_dynamics": -0.455241, "expectation": {"probability": 53.2114, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 69.970001, "high": 70.209999, "low": 68.339996, "close": 68.449997, "volume": 90850}, "trend_line": 62.421667, "activity_lines": {"activity_5": 68.671999, "activity_10": 68.136, "activity_20": 67.449857, "activity_30": 65.468107}, "trend_signal": 1, "fair_value": 55.025321, "relative_strength": 6.579736, "rate_of_change": 0.848187835380536, "market_dynamics": -0.480644, "expectation": {"probability": 55.8447, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69.519997, "high": 70.779999, "low": 68.650002, "close": 70.610001, "volume": 92738}, "trend_line": 62.999, "activity_lines": {"activity_5": 69.434, "activity_10": 68.611636, "activity_20": 67.878809, "activity_30": 65.996387}, "trend_signal": 1, "fair_value": 55.145577, "relative_strength": 9.21867, "rate_of_change": 0.9248919930318474, "market_dynamics": -0.44715, "expectation": {"probability": 52.3083, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 70.739998, "high": 72.279999, "low": 70.620003, "close": 72.050003, "volume": 87552}, "trend_line": 63.598333, "activity_lines": {"activity_5": 70.418001, "activity_10": 69.311091, "activity_20": 68.386953, "activity_30": 66.580323}, "trend_signal": 1, "fair_value": 55.277885, "relative_strength": 14.366741, "rate_of_change": 0.9513373228146388, "market_dynamics": -0.353655, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 72.279999, "high": 73.610001, "low": 71.949997, "close": 72.330002, "volume": 205861}, "trend_line": 64.198333, "activity_lines": {"activity_5": 71.229335, "activity_10": 69.992546, "activity_20": 68.864048, "activity_30": 67.143656}, "trend_signal": 1, "fair_value": 55.401923, "relative_strength": 13.31841, "rate_of_change": 0.9434209541309968, "market_dynamics": -0.128165, "expectation": {"probability": 53.3952, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 72.349998, "high": 73.510002, "low": 71.739998, "close": 72.980003, "volume": 125901}, "trend_line": 64.818334, "activity_lines": {"activity_5": 72.002669, "activity_10": 70.729637, "activity_20": 69.353858, "activity_30": 67.710215}, "trend_signal": 1, "fair_value": 55.527308, "relative_strength": 13.40017, "rate_of_change": 0.9657587214920172, "market_dynamics": 0.093437, "expectation": {"probability": 55.6784, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 72.610001, "high": 73.580002, "low": 71.900002, "close": 73.300003, "volume": 90776}, "trend_line": 65.434334, "activity_lines": {"activity_5": 72.674669, "activity_10": 71.39182, "activity_20": 69.829906, "activity_30": 68.25742}, "trend_signal": 1, "fair_value": 55.655128, "relative_strength": 11.985109, "rate_of_change": 0.9503483998833014, "market_dynamics": 0.261622, "expectation": {"probability": 56.5614, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 73.339996, "high": 74.489998, "low": 72.879997, "close": 73.68, "volume": 144946}, "trend_line": 66.045, "activity_lines": {"activity_5": 73.150002, "activity_10": 72.008365, "activity_20": 70.300239, "activity_30": 68.789398}, "trend_signal": 1, "fair_value": 55.787116, "relative_strength": 10.493828, "rate_of_change": 0.9332501191194134, "market_dynamics": 0.498298, "expectation": {"probability": 57.5218, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 73.650002, "high": 73.900002, "low": 70.379997, "close": 70.580002, "volume": 122583}, "trend_line": 66.543, "activity_lines": {"activity_5": 72.387335, "activity_10": 71.935093, "activity_20": 70.434668, "activity_30": 69.081979}, "trend_signal": 1, "fair_value": 55.89141, "relative_strength": 8.80092, "rate_of_change": 0.7540313422666434, "market_dynamics": 0.22443, "expectation": {"probability": 56.82, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 70.690002, "high": 72.309998, "low": 67.739998, "close": 69.019997, "volume": 144407}, "trend_line": 66.982667, "activity_lines": {"activity_5": 71.202667, "activity_10": 71.532364, "activity_20": 70.401048, "activity_30": 69.241785}, "trend_signal": 1, "fair_value": 55.987244, "relative_strength": 4.668723, "rate_of_change": 0.66072614700269, "market_dynamics": -0.027936, "expectation": {"probability": 57.4867, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 69.699997, "high": 71.18, "low": 64.809998, "close": 65.309998, "volume": 273842}, "trend_line": 67.312334, "activity_lines": {"activity_5": 69.001999, "activity_10": 70.445819, "activity_20": 70.004524, "activity_30": 69.133871}, "trend_signal": 1, "fair_value": 56.049167, "relative_strength": 3.033156, "rate_of_change": 0.4921676230061138, "market_dynamics": -0.334429, "expectation": {"probability": 54.3088, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.32, "high": 66.970001, "low": 60.509998, "close": 66.739998, "volume": 338776}, "trend_line": 67.624, "activity_lines": {"activity_5": 67.789332, "activity_10": 69.702, "activity_20": 69.748048, "activity_30": 69.096946}, "trend_signal": 1, "fair_value": 56.117821, "relative_strength": 4.63597, "rate_of_change": 0.4630146980195163, "market_dynamics": -0.75842, "expectation": {"probability": 53.82, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.129997, "high": 70.730003, "low": 66.739998, "close": 70.160004, "volume": 114323}, "trend_line": 68.014667, "activity_lines": {"activity_5": 68.154, "activity_10": 69.611091, "activity_20": 69.827381, "activity_30": 69.26056}, "trend_signal": 1, "fair_value": 56.2175, "relative_strength": 6.076733, "rate_of_change": 0.5777046610670881, "market_dynamics": -0.870143, "expectation": {"probability": 54.6998, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 69.93, "high": 71.0, "low": 69.839996, "close": 70.349998, "volume": 106524}, "trend_line": 68.362, "activity_lines": {"activity_5": 68.816666, "activity_10": 69.562909, "activity_20": 69.917, "activity_30": 69.411226}, "trend_signal": 1, "fair_value": 56.308846, "relative_strength": 4.32736, "rate_of_change": 0.5106736757234904, "market_dynamics": -0.915901, "expectation": {"probability": 54.9814, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 70.300003, "high": 70.800003, "low": 69.559998, "close": 70.419998, "volume": 99051}, "trend_line": 68.642667, "activity_lines": {"activity_5": 69.517999, "activity_10": 69.558363, "activity_20": 70.003333, "activity_30": 69.544}, "trend_signal": 1, "fair_value": 56.400833, "relative_strength": 2.715152, "rate_of_change": 0.4105599602118256, "market_dynamics": -0.941872, "expectation": {"probability": 56.0313, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 70.809998, "high": 71.099998, "low": 65.959999, "close": 66.029999, "volume": 125399}, "trend_line": 68.720667, "activity_lines": {"activity_5": 68.662666, "activity_10": 68.790363, "activity_20": 69.664286, "activity_30": 69.375441}, "trend_signal": 0, "fair_value": 56.463846, "relative_strength": -0.629106, "rate_of_change": 0.11363194847892923, "market_dynamics": -1.046747, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 66.57, "high": 69.809998, "low": 66.550003, "close": 69.760002, "volume": 91522}, "trend_line": 68.896, "activity_lines": {"activity_5": 69.002667, "activity_10": 68.826909, "activity_20": 69.678714, "activity_30": 69.442495}, "trend_signal": 0, "fair_value": 56.552564, "relative_strength": 2.546459, "rate_of_change": 0.25513867611324964, "market_dynamics": -1.117118, "expectation": {"probability": 54.6608, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.510002, "high": 71.160004, "low": 69.120003, "close": 70.870003, "volume": 88108}, "trend_line": 69.087, "activity_lines": {"activity_5": 69.511334, "activity_10": 69.129637, "activity_20": 69.785667, "activity_30": 69.56985}, "trend_signal": 1, "fair_value": 56.645898, "relative_strength": 3.827207, "rate_of_change": 0.27722944728286475, "market_dynamics": -1.154681, "expectation": {"probability": 55.8313, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 71.25, "high": 73.080002, "low": 70.93, "close": 71.669998, "volume": 121558}, "trend_line": 69.259667, "activity_lines": {"activity_5": 70.239334, "activity_10": 69.628909, "activity_20": 69.949143, "activity_30": 69.736495}, "trend_signal": 1, "fair_value": 56.753077, "relative_strength": 0.78076, "rate_of_change": 0.24992690375901386, "market_dynamics": -1.059388, "expectation": {"probability": 56.7713, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 71.5, "high": 72.510002, "low": 70.910004, "close": 72.150002, "volume": 134958}, "trend_line": 69.431, "activity_lines": {"activity_5": 71.039334, "activity_10": 70.195637, "activity_20": 70.141143, "activity_30": 69.922968}, "trend_signal": 1, "fair_value": 56.85718, "relative_strength": 3.128996, "rate_of_change": 0.24737774150719524, "market_dynamics": -0.831039, "expectation": {"probability": 56.8603, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 72.459999, "high": 73.669998, "low": 71.849998, "close": 73.629997, "volume": 70963}, "trend_line": 69.681334, "activity_lines": {"activity_5": 72.217333, "activity_10": 70.974545, "activity_20": 70.456762, "activity_30": 70.193871}, "trend_signal": 1, "fair_value": 56.962051, "relative_strength": 3.694535, "rate_of_change": 0.36055076262765823, "market_dynamics": -0.560597, "expectation": {"probability": 56.949, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 73.82, "high": 75.519997, "low": 73.790001, "close": 74.989998, "volume": 186699}, "trend_line": 69.885667, "activity_lines": {"activity_5": 73.341999, "activity_10": 71.849454, "activity_20": 70.883952, "activity_30": 70.536366}, "trend_signal": 1, "fair_value": 57.072244, "relative_strength": 3.890413, "rate_of_change": 0.29323921955913074, "market_dynamics": -0.121944, "expectation": {"probability": 57.0373, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 75.050003, "high": 75.129997, "low": 74.260002, "close": 74.410004, "volume": 91356}, "trend_line": 70.082, "activity_lines": {"activity_5": 73.924667, "activity_10": 72.468909, "activity_20": 71.224762, "activity_30": 70.828258}, "trend_signal": 1, "fair_value": 57.17, "relative_strength": 3.909427, "rate_of_change": 0.2809345727500829, "market_dynamics": 0.182587, "expectation": {"probability": 56.0132, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 74.529999, "high": 74.540001, "low": 72.540001, "close": 73.080002, "volume": 98387}, "trend_line": 70.242667, "activity_lines": {"activity_5": 73.828001, "activity_10": 72.769273, "activity_20": 71.42081, "activity_30": 71.021678}, "trend_signal": 1, "fair_value": 57.25218, "relative_strength": 2.982459, "rate_of_change": 0.22925572900317298, "market_dynamics": 0.396486, "expectation": {"probability": 55.0557, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 72.660004, "high": 76.279999, "low": 72.260002, "close": 76.279999, "volume": 194843}, "trend_line": 70.489, "activity_lines": {"activity_5": 74.704001, "activity_10": 73.601819, "activity_20": 71.916714, "activity_30": 71.411183}, "trend_signal": 1, "fair_value": 57.355962, "relative_strength": 7.448251, "rate_of_change": 0.3506885636902241, "market_dynamics": 0.744245, "expectation": {"probability": 57.1875, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 76.790001, "high": 77.389999, "low": 75.800003, "close": 75.830002, "volume": 225518}, "trend_line": 70.828, "activity_lines": {"activity_5": 75.154668, "activity_10": 74.246001, "activity_20": 72.350953, "activity_30": 71.755764}, "trend_signal": 1, "fair_value": 57.453462, "relative_strength": 6.534955, "rate_of_change": 0.4809261019449823, "market_dynamics": 0.924744, "expectation": {"probability": 54.9423, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 75.720001, "high": 78.629997, "low": 75.279999, "close": 78.089996, "volume": 196947}, "trend_line": 71.198, "activity_lines": {"activity_5": 76.212, "activity_10": 75.122909, "activity_20": 72.986857, "activity_30": 72.22428}, "trend_signal": 1, "fair_value": 57.577116, "relative_strength": 8.707522, "rate_of_change": 0.5223922742418117, "market_dynamics": 1.123153, "expectation": {"probability": 57.1875, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 78.169998, "high": 78.190002, "low": 77.099998, "close": 77.949997, "volume": 147928}, "trend_line": 71.571667, "activity_lines": {"activity_5": 77.015998, "activity_10": 75.822908, "activity_20": 73.586619, "activity_30": 72.659892}, "trend_signal": 1, "fair_value": 57.707436, "relative_strength": 6.471699, "rate_of_change": 0.5248279446052021, "market_dynamics": 1.269601, "expectation": {"probability": 56.1288, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 78.230003, "high": 79.120003, "low": 78.07, "close": 78.839996, "volume": 215327}, "trend_line": 71.931, "activity_lines": {"activity_5": 77.880664, "activity_10": 76.555999, "activity_20": 74.250809, "activity_30": 73.128817}, "trend_signal": 1, "fair_value": 57.835513, "relative_strength": 3.364247, "rate_of_change": 0.5020604033157315, "market_dynamics": 1.28722, "expectation": {"probability": 57.1875, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 79.050003, "high": 79.110001, "low": 77.620003, "close": 78.239998, "volume": 188692}, "trend_line": 72.255333, "activity_lines": {"activity_5": 78.161331, "activity_10": 77.049635, "activity_20": 74.818523, "activity_30": 73.535849}, "trend_signal": 1, "fair_value": 57.966026, "relative_strength": 2.19244, "rate_of_change": 0.45089460733202064, "market_dynamics": 1.287594, "expectation": {"probability": 56.1288, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 78.419998, "high": 78.949997, "low": 75.529999, "close": 77.489998, "volume": 233979}, "trend_line": 72.509667, "activity_lines": {"activity_5": 78.061331, "activity_10": 77.29618, "activity_20": 75.270904, "activity_30": 73.873569}, "trend_signal": 1, "fair_value": 58.083141, "relative_strength": 3.564885, "rate_of_change": 0.3519933954217609, "market_dynamics": 1.271085, "expectation": {"probability": 55.0557, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 77.610001, "high": 78.5, "low": 77.0, "close": 77.779999, "volume": 46825}, "trend_line": 72.820667, "activity_lines": {"activity_5": 77.947331, "activity_10": 77.525271, "activity_20": 75.692904, "activity_30": 74.213591}, "trend_signal": 1, "fair_value": 58.198526, "relative_strength": 3.139746, "rate_of_change": 0.42890832749239777, "market_dynamics": 1.161982, "expectation": {"probability": 56.1719, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 77.599998, "high": 78.559998, "low": 77.0, "close": 78.529999, "volume": 91951}, "trend_line": 73.084667, "activity_lines": {"activity_5": 78.103998, "activity_10": 77.839998, "activity_20": 76.133761, "activity_30": 74.581935}, "trend_signal": 1, "fair_value": 58.333077, "relative_strength": 4.222077, "rate_of_change": 0.3625344436902724, "market_dynamics": 1.006425, "expectation": {"probability": 57.076, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 78.529999, "high": 78.809998, "low": 77.370003, "close": 77.599998, "volume": 213205}, "trend_line": 73.269666, "activity_lines": {"activity_5": 77.911998, "activity_10": 77.910725, "activity_20": 76.446189, "activity_30": 74.873246}, "trend_signal": 1, "fair_value": 58.468846, "relative_strength": 1.20773, "rate_of_change": 0.25312970229447007, "market_dynamics": 0.799689, "expectation": {"probability": 56.1936, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 77.459999, "high": 79.900002, "low": 77.029999, "close": 79.75, "volume": 235560}, "trend_line": 73.517, "activity_lines": {"activity_5": 78.519332, "activity_10": 78.29018, "activity_20": 76.928856, "activity_30": 75.291332}, "trend_signal": 1, "fair_value": 58.62968, "relative_strength": 0.440236, "rate_of_change": 0.33756670871134453, "market_dynamics": 0.712996, "expectation": {"probability": 57.6997, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 79.699997, "high": 80.839996, "low": 79.330002, "close": 80.440002, "volume": 232622}, "trend_line": 73.765666, "activity_lines": {"activity_5": 79.256, "activity_10": 78.731999, "activity_20": 77.432809, "activity_30": 75.737978}, "trend_signal": 1, "fair_value": 58.80218, "relative_strength": -1.131634, "rate_of_change": 0.33824285539399057, "market_dynamics": 0.797353, "expectation": {"probability": 55.7023, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 79.43, "high": 81.709999, "low": 77.699997, "close": 81.550003, "volume": 259586}, "trend_line": 74.040666, "activity_lines": {"activity_5": 80.166001, "activity_10": 79.291818, "activity_20": 77.973857, "activity_30": 76.240193}, "trend_signal": 1, "fair_value": 58.975257, "relative_strength": -1.366019, "rate_of_change": 0.3728021651699121, "market_dynamics": 0.945473, "expectation": {"probability": 56.2037, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 80.440002, "high": 83.0, "low": 79.879997, "close": 82.709999, "volume": 214507}, "trend_line": 74.341666, "activity_lines": {"activity_5": 81.211334, "activity_10": 79.999636, "activity_20": 78.569238, "activity_30": 76.799505}, "trend_signal": 1, "fair_value": 59.152885, "relative_strength": -0.232244, "rate_of_change": 0.4065333501997428, "market_dynamics": 1.162144, "expectation": {"probability": 56.7869, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 82.980003, "high": 83.300003, "low": 82.230003, "close": 82.889999, "volume": 196315}, "trend_line": 74.751999, "activity_lines": {"activity_5": 82.038, "activity_10": 80.653636, "activity_20": 79.12538, "activity_30": 77.35101}, "trend_signal": 1, "fair_value": 59.342757, "relative_strength": -3.199031, "rate_of_change": 0.5519556153072952, "market_dynamics": 1.230303, "expectation": {"probability": 57.3548, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 83.239998, "high": 83.769997, "low": 81.970001, "close": 82.190002, "volume": 222471}, "trend_line": 75.191, "activity_lines": {"activity_5": 82.278667, "activity_10": 81.106728, "activity_20": 79.561428, "activity_30": 77.830881}, "trend_signal": 1, "fair_value": 59.526346, "relative_strength": -3.018411, "rate_of_change": 0.5872766024625036, "market_dynamics": 1.251216, "expectation": {"probability": 60.986, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 81.110001, "high": 81.389999, "low": 78.940002, "close": 80.029999, "volume": 318810}, "trend_line": 75.681666, "activity_lines": {"activity_5": 81.636667, "activity_10": 81.095273, "activity_20": 79.743952, "activity_30": 78.143075}, "trend_signal": 1, "fair_value": 59.697628, "relative_strength": -6.57745, "rate_of_change": 0.6525594818528874, "market_dynamics": 0.953299, "expectation": {"probability": 60.3195, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 81.199997, "high": 81.279999, "low": 73.580002, "close": 73.629997, "volume": 272798}, "trend_line": 75.911333, "activity_lines": {"activity_5": 78.888666, "activity_10": 79.874, "activity_20": 79.286476, "activity_30": 78.010709}, "trend_signal": 1, "fair_value": 59.830257, "relative_strength": -15.517372, "rate_of_change": 0.3034645141136191, "market_dynamics": 0.352985, "expectation": {"probability": 53.6334, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 74.389999, "high": 74.489998, "low": 71.370003, "close": 73.169998, "volume": 373564}, "trend_line": 76.011666, "activity_lines": {"activity_5": 76.515332, "activity_10": 78.644545, "activity_20": 78.791666, "activity_30": 77.833849}, "trend_signal": 1, "fair_value": 59.941731, "relative_strength": -15.749156, "rate_of_change": 0.13217130569951424, "market_dynamics": -0.17604, "expectation": {"probability": 57.1576, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 73.089996, "high": 75.110001, "low": 72.879997, "close": 74.290001, "volume": 228700}, "trend_line": 76.143, "activity_lines": {"activity_5": 75.151333, "activity_10": 77.716181, "activity_20": 78.409428, "activity_30": 77.722774}, "trend_signal": 0, "fair_value": 60.050962, "relative_strength": -13.868599, "rate_of_change": 0.17278137279611183, "market_dynamics": -0.729945, "expectation": {"probability": 53.5241, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.220001, "high": 76.269997, "low": 73.099998, "close": 73.150002, "volume": 235772}, "trend_line": 76.234, "activity_lines": {"activity_5": 73.980667, "activity_10": 76.640727, "activity_20": 77.912857, "activity_30": 77.529677}, "trend_signal": 0, "fair_value": 60.152885, "relative_strength": -13.36776, "rate_of_change": 0.1195119708968572, "market_dynamics": -1.047598, "expectation": {"probability": 50.1868, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 72.400002, "high": 74.050003, "low": 65.519997, "close": 66.239998, "volume": 409783}, "trend_line": 76.241, "activity_lines": {"activity_5": 71.109333, "activity_10": 74.428909, "activity_20": 76.773095, "activity_30": 76.884903}, "trend_signal": 0, "fair_value": 60.212692, "relative_strength": -14.395819, "rate_of_change": 0.009182254637045154, "market_dynamics": -1.032217, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 61.41, "high": 70.360001, "low": 61.330002, "close": 66.190002, "volume": 480168}, "trend_line": 76.122, "activity_lines": {"activity_5": 69.140667, "activity_10": 72.466182, "activity_20": 75.674238, "activity_30": 76.236451}, "trend_signal": 0, "fair_value": 60.277821, "relative_strength": -13.072234, "rate_of_change": -0.15608399679962195, "market_dynamics": -1.021869, "expectation": {"probability": 49.6611, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 67.769997, "high": 69.459999, "low": 67.410004, "close": 67.800003, "volume": 216997}, "trend_line": 76.019666, "activity_lines": {"activity_5": 68.204668, "activity_10": 71.075455, "activity_20": 74.785381, "activity_30": 75.699548}, "trend_signal": 0, "fair_value": 60.361795, "relative_strength": -14.22763, "rate_of_change": -0.13443419773521326, "market_dynamics": -1.055478, "expectation": {"probability": 53.5343, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 66.360001, "high": 71.220001, "low": 66.150002, "close": 70.660004, "volume": 163719}, "trend_line": 75.986, "activity_lines": {"activity_5": 68.580002, "activity_10": 70.475819, "activity_20": 74.217239, "activity_30": 75.353764}, "trend_signal": 0, "fair_value": 60.465321, "relative_strength": -14.549817, "rate_of_change": -0.04428590885942151, "market_dynamics": -1.081926, "expectation": {"probability": 54.7434, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 71.18, "high": 73.75, "low": 70.400002, "close": 73.75, "volume": 155404}, "trend_line": 76.039333, "activity_lines": {"activity_5": 70.227335, "activity_10": 70.660365, "activity_20": 73.982334, "activity_30": 75.209506}, "trend_signal": 0, "fair_value": 60.600641, "relative_strength": -13.845705, "rate_of_change": 0.07018792935540095, "market_dynamics": -1.08686, "expectation": {"probability": 55.9156, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 73.529999, "high": 74.779999, "low": 72.809998, "close": 74.260002, "volume": 172244}, "trend_line": 76.060333, "activity_lines": {"activity_5": 72.004669, "activity_10": 71.091092, "activity_20": 73.817382, "activity_30": 75.09471}, "trend_signal": 0, "fair_value": 60.743975, "relative_strength": -14.567138, "rate_of_change": 0.027617285911754115, "market_dynamics": -1.058122, "expectation": {"probability": 57.216, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 76.349998, "high": 77.919998, "low": 76.010002, "close": 77.919998, "volume": 243464}, "trend_line": 76.158, "activity_lines": {"activity_5": 74.467334, "activity_10": 72.292183, "activity_20": 74.016381, "activity_30": 75.214688}, "trend_signal": 0, "fair_value": 60.924904, "relative_strength": -11.190244, "rate_of_change": 0.1284072737362342, "market_dynamics": -0.749304, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 77.029999, "high": 77.900002, "low": 74.839996, "close": 75.690002, "volume": 143559}, "trend_line": 76.200667, "activity_lines": {"activity_5": 75.404667, "activity_10": 73.009819, "activity_20": 74.002334, "activity_30": 75.184495}, "trend_signal": 0, "fair_value": 61.074135, "relative_strength": -12.986585, "rate_of_change": 0.056024317865482884, "market_dynamics": -0.51504, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 76.150002, "high": 78.480003, "low": 76.150002, "close": 77.040001, "volume": 136826}, "trend_line": 76.332666, "activity_lines": {"activity_5": 76.266001, "activity_10": 73.927092, "activity_20": 74.130382, "activity_30": 75.238646}, "trend_signal": 0, "fair_value": 61.233686, "relative_strength": -12.568564, "rate_of_change": 0.17322551782913861, "market_dynamics": -0.284629, "expectation": {"probability": 56.4674, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 76.879997, "high": 78.150002, "low": 76.580002, "close": 77.800003, "volume": 237536}, "trend_line": 76.383333, "activity_lines": {"activity_5": 76.955335, "activity_10": 74.932547, "activity_20": 74.333477, "activity_30": 75.333312}, "trend_signal": 0, "fair_value": 61.404519, "relative_strength": -12.54464, "rate_of_change": 0.06637656282041822, "market_dynamics": 0.009267, "expectation": {"probability": 57.2905, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 77.739998, "high": 77.790001, "low": 75.760002, "close": 76.239998, "volume": 129180}, "trend_line": 76.397, "activity_lines": {"activity_5": 76.854667, "activity_10": 75.569819, "activity_20": 74.397286, "activity_30": 75.324065}, "trend_signal": 0, "fair_value": 61.585641, "relative_strength": -11.070404, "rate_of_change": 0.017892646816043377, "market_dynamics": 0.100404, "expectation": {"probability": 56.8932, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 76.290001, "high": 76.68, "low": 75.809998, "close": 76.220001, "volume": 143205}, "trend_line": 76.334667, "activity_lines": {"activity_5": 76.615334, "activity_10": 76.021637, "activity_20": 74.479191, "activity_30": 75.312646}, "trend_signal": 0, "fair_value": 61.756987, "relative_strength": -10.122502, "rate_of_change": -0.08159090016624934, "market_dynamics": 0.257692, "expectation": {"probability": 55.9009, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 75.989998, "high": 77.260002, "low": 75.940002, "close": 77.209999, "volume": 143788}, "trend_line": 76.31, "activity_lines": {"activity_5": 76.819333, "activity_10": 76.471091, "activity_20": 74.680763, "activity_30": 75.369119}, "trend_signal": 0, "fair_value": 61.932917, "relative_strength": -11.169931, "rate_of_change": -0.0323142825788364, "market_dynamics": 0.345376, "expectation": {"probability": 55.879, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 77.099998, "high": 77.510002, "low": 75.860001, "close": 76.519997, "volume": 147847}, "trend_line": 76.232667, "activity_lines": {"activity_5": 76.691999, "activity_10": 76.624, "activity_20": 74.84281, "activity_30": 75.382667}, "trend_signal": 0, "fair_value": 62.095545, "relative_strength": -10.697763, "rate_of_change": -0.10134058445812591, "market_dynamics": 0.316665, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 76.730003, "high": 77.300003, "low": 76.480003, "close": 76.519997, "volume": 175422}, "trend_line": 76.175333, "activity_lines": {"activity_5": 76.599331, "activity_10": 76.670363, "activity_20": 75.03519, "activity_30": 75.401204}, "trend_signal": 0, "fair_value": 62.259135, "relative_strength": -12.056356, "rate_of_change": -0.07520922756121275, "market_dynamics": 0.402173, "expectation": {"probability": 53.1235, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 76.379997, "high": 77.940002, "low": 76.230003, "close": 77.580002, "volume": 157752}, "trend_line": 76.178334, "activity_lines": {"activity_5": 76.945333, "activity_10": 76.85909, "activity_20": 75.355524, "activity_30": 75.491828}, "trend_signal": 0, "fair_value": 62.427724, "relative_strength": -10.633055, "rate_of_change": 0.0039395955118592, "market_dynamics": 0.486431, "expectation": {"probability": 55.0892, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 77.660004, "high": 77.709999, "low": 76.620003, "close": 77.580002, "volume": 155285}, "trend_line": 76.171667, "activity_lines": {"activity_5": 77.202, "activity_10": 76.987454, "activity_20": 75.687524, "activity_30": 75.582258}, "trend_signal": 0, "fair_value": 62.585737, "relative_strength": -10.104168, "rate_of_change": -0.008751832246695374, "market_dynamics": 0.562054, "expectation": {"probability": 52.4402, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 77.989998, "high": 79.739998, "low": 76.970001, "close": 77.589996, "volume": 192570}, "trend_line": 76.140334, "activity_lines": {"activity_5": 77.371332, "activity_10": 77.123817, "activity_20": 76.001667, "activity_30": 75.673763}, "trend_signal": 0, "fair_value": 62.748622, "relative_strength": -6.860835, "rate_of_change": -0.04113471745341166, "market_dynamics": 0.672906, "expectation": {"probability": 55.1939, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 77.849998, "high": 79.400002, "low": 77.849998, "close": 79.010002, "volume": 165598}, "trend_line": 76.187334, "activity_lines": {"activity_5": 77.988667, "activity_10": 77.483818, "activity_20": 76.43, "activity_30": 75.858903}, "trend_signal": 0, "fair_value": 62.914583, "relative_strength": -7.801452, "rate_of_change": 0.06172812428168657, "market_dynamics": 0.728348, "expectation": {"probability": 55.292, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 79.260002, "high": 80.160004, "low": 79.0, "close": 79.18, "volume": 116823}, "trend_line": 76.168334, "activity_lines": {"activity_5": 78.496667, "activity_10": 77.838909, "activity_20": 76.852048, "activity_30": 76.051979}, "trend_signal": 0, "fair_value": 63.072532, "relative_strength": -8.059702, "rate_of_change": -0.0249385284960955, "market_dynamics": 0.732811, "expectation": {"probability": 55.3734, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 79.269997, "high": 79.650002, "low": 78.5, "close": 79.379997, "volume": 328087}, "trend_line": 76.133, "activity_lines": {"activity_5": 78.893999, "activity_10": 78.205272, "activity_20": 77.264428, "activity_30": 76.259183}, "trend_signal": 1, "fair_value": 63.231058, "relative_strength": -7.581746, "rate_of_change": -0.04638935650083403, "market_dynamics": 0.868779, "expectation": {"probability": 55.8215, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 78.82, "high": 79.550003, "low": 78.230003, "close": 78.349998, "volume": 239080}, "trend_line": 76.026333, "activity_lines": {"activity_5": 78.827999, "activity_10": 78.327272, "activity_20": 77.516142, "activity_30": 76.402215}, "trend_signal": 1, "fair_value": 63.393686, "relative_strength": -6.794983, "rate_of_change": -0.14010613006186756, "market_dynamics": 0.897077, "expectation": {"probability": 57.7518, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 78.5, "high": 79.599998, "low": 77.5, "close": 78.230003, "volume": 250272}, "trend_line": 75.877, "activity_lines": {"activity_5": 78.670667, "activity_10": 78.388727, "activity_20": 77.698524, "activity_30": 76.544387}, "trend_signal": 1, "fair_value": 63.55484, "relative_strength": -5.582908, "rate_of_change": -0.19642273158169896, "market_dynamics": 0.86865, "expectation": {"probability": 57.1909, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 78.910004, "high": 81.559998, "low": 78.839996, "close": 81.190002, "volume": 162103}, "trend_line": 75.820334, "activity_lines": {"activity_5": 79.457334, "activity_10": 78.969818, "activity_20": 78.113143, "activity_30": 76.887161}, "trend_signal": 1, "fair_value": 63.743878, "relative_strength": -2.265721, "rate_of_change": -0.07468139225324247, "market_dynamics": 1.043405, "expectation": {"probability": 55.7775, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 81.330002, "high": 81.379997, "low": 79.870003, "close": 81.089996, "volume": 166318}, "trend_line": 75.783667, "activity_lines": {"activity_5": 80.065333, "activity_10": 79.447818, "activity_20": 78.468095, "activity_30": 77.22714}, "trend_signal": 1, "fair_value": 63.936571, "relative_strength": -1.952331, "rate_of_change": -0.04836037783743928, "market_dynamics": 1.127955, "expectation": {"probability": 57.9377, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 81.279999, "high": 81.610001, "low": 80.5, "close": 81.260002, "volume": 112916}, "trend_line": 75.824667, "activity_lines": {"activity_5": 80.602667, "activity_10": 79.873636, "activity_20": 78.804285, "activity_30": 77.580452}, "trend_signal": 1, "fair_value": 64.133878, "relative_strength": -2.022297, "rate_of_change": 0.05410136725108727, "market_dynamics": 1.241177, "expectation": {"probability": 55.575, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 81.699997, "high": 82.32, "low": 81.190002, "close": 81.970001, "volume": 108976}, "trend_line": 76.102667, "activity_lines": {"activity_5": 81.251334, "activity_10": 80.361636, "activity_20": 79.174762, "activity_30": 77.976925}, "trend_signal": 1, "fair_value": 64.328109, "relative_strength": -3.539899, "rate_of_change": 0.3666353061596585, "market_dynamics": 1.388851, "expectation": {"probability": 56.2478, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 82.129997, "high": 83.199997, "low": 81.68, "close": 81.68, "volume": 164136}, "trend_line": 76.386334, "activity_lines": {"activity_5": 81.562, "activity_10": 80.717091, "activity_20": 79.498333, "activity_30": 78.336753}, "trend_signal": 1, "fair_value": 64.521763, "relative_strength": -3.106179, "rate_of_change": 0.3727425216254357, "market_dynamics": 1.426518, "expectation": {"probability": 58.047, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 81.940002, "high": 83.040001, "low": 79.959999, "close": 80.699997, "volume": 164444}, "trend_line": 76.6, "activity_lines": {"activity_5": 81.315999, "activity_10": 80.82, "activity_20": 79.700047, "activity_30": 78.615054}, "trend_signal": 1, "fair_value": 64.70375, "relative_strength": -2.38851, "rate_of_change": 0.27971757356491184, "market_dynamics": 1.287192, "expectation": {"probability": 57.5063, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 81.839996, "high": 82.360001, "low": 80.900002, "close": 81.690002, "volume": 148638}, "trend_line": 76.884667, "activity_lines": {"activity_5": 81.432667, "activity_10": 81.072182, "activity_20": 79.978619, "activity_30": 78.943441}, "trend_signal": 1, "fair_value": 64.881891, "relative_strength": -2.613306, "rate_of_change": 0.3716279373368132, "market_dynamics": 1.23595, "expectation": {"probability": 55.5065, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 82.889999, "high": 83.699997, "low": 82.610001, "close": 83.309998, "volume": 161235}, "trend_line": 77.453667, "activity_lines": {"activity_5": 82.049333, "activity_10": 81.573272, "activity_20": 80.392952, "activity_30": 79.357978}, "trend_signal": 1, "fair_value": 65.071442, "relative_strength": 0.663232, "rate_of_change": 0.7400695381824345, "market_dynamics": 1.287151, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 83.540001, "high": 84.019997, "low": 80.699997, "close": 80.75, "volume": 139676}, "trend_line": 77.939, "activity_lines": {"activity_5": 81.675999, "activity_10": 81.537454, "activity_20": 80.529809, "activity_30": 79.570645}, "trend_signal": 1, "fair_value": 65.248686, "relative_strength": -0.52131, "rate_of_change": 0.6266107452343053, "market_dynamics": 0.944759, "expectation": {"probability": 58.3656, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 82.540001, "high": 83.660004, "low": 80.32, "close": 81.800003, "volume": 168803}, "trend_line": 78.405667, "activity_lines": {"activity_5": 81.734001, "activity_10": 81.648909, "activity_20": 80.745095, "activity_30": 79.819742}, "trend_signal": 1, "fair_value": 65.42984, "relative_strength": -0.231334, "rate_of_change": 0.5987592861083681, "market_dynamics": 0.759647, "expectation": {"probability": 55.9717, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 81.919998, "high": 82.32, "low": 78.809998, "close": 79.410004, "volume": 219566}, "trend_line": 78.697333, "activity_lines": {"activity_5": 80.987335, "activity_10": 81.26091, "activity_20": 80.710905, "activity_30": 79.884538}, "trend_signal": 1, "fair_value": 65.589776, "relative_strength": 0.483892, "rate_of_change": 0.3719960701310104, "market_dynamics": 0.305013, "expectation": {"probability": 58.067, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.779999, "high": 82.709999, "low": 79.330002, "close": 82.559998, "volume": 188570}, "trend_line": 78.991, "activity_lines": {"activity_5": 81.376668, "activity_10": 81.478001, "activity_20": 80.962953, "activity_30": 80.133742}, "trend_signal": 1, "fair_value": 65.772789, "relative_strength": 1.494859, "rate_of_change": 0.37316004088728044, "market_dynamics": -0.057312, "expectation": {"probability": 60.6551, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 81.949997, "high": 83.400002, "low": 81.209999, "close": 82.82, "volume": 196286}, "trend_line": 79.276333, "activity_lines": {"activity_5": 81.794667, "activity_10": 81.715637, "activity_20": 81.211, "activity_30": 80.380774}, "trend_signal": 1, "fair_value": 65.965673, "relative_strength": 1.24378, "rate_of_change": 0.3612221645503846, "market_dynamics": -0.020577, "expectation": {"probability": 61.3801, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 83.290001, "high": 84.0, "low": 81.610001, "close": 81.639999, "volume": 205229}, "trend_line": 79.400333, "activity_lines": {"activity_5": 81.852, "activity_10": 81.710364, "activity_20": 81.321714, "activity_30": 80.533269}, "trend_signal": 1, "fair_value": 66.160224, "relative_strength": -0.59453, "rate_of_change": 0.15641490380238632, "market_dynamics": -0.093804, "expectation": {"probability": 58.5763, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 82.220001, "high": 82.760002, "low": 80.099998, "close": 82.709999, "volume": 263216}, "trend_line": 79.634333, "activity_lines": {"activity_5": 82.206666, "activity_10": 81.905636, "activity_20": 81.515, "activity_30": 80.746796}, "trend_signal": 1, "fair_value": 66.356635, "relative_strength": 0.565757, "rate_of_change": 0.2947090914593452, "market_dynamics": 0.127889, "expectation": {"probability": 59.6379, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 83.169998, "high": 83.519997, "low": 82.93, "close": 83.449997, "volume": 47386}, "trend_line": 79.848, "activity_lines": {"activity_5": 82.747332, "activity_10": 82.216727, "activity_20": 81.754381, "activity_30": 80.992968}, "trend_signal": 1, "fair_value": 66.560481, "relative_strength": 1.517407, "rate_of_change": 0.2683101521048728, "market_dynamics": 0.03337, "expectation": {"probability": 60.1845, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 83.410004, "high": 84.0, "low": 82.769997, "close": 83.370003, "volume": 98322}, "trend_line": 80.033666, "activity_lines": {"activity_5": 82.992, "activity_10": 82.463273, "activity_20": 81.965, "activity_30": 81.220194}, "trend_signal": 1, "fair_value": 66.760609, "relative_strength": 0.91115, "rate_of_change": 0.23252429616270623, "market_dynamics": -0.108765, "expectation": {"probability": 62.6891, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 84.459999, "high": 85.910004, "low": 84.459999, "close": 85.809998, "volume": 241843}, "trend_line": 80.352666, "activity_lines": {"activity_5": 83.995999, "activity_10": 83.122909, "activity_20": 82.388047, "activity_30": 81.59286}, "trend_signal": 1, "fair_value": 66.97984, "relative_strength": 1.150077, "rate_of_change": 0.39858226661765395, "market_dynamics": 0.169761, "expectation": {"probability": 59.9653, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 85.25, "high": 87.379997, "low": 84.849998, "close": 87.269997, "volume": 225124}, "trend_line": 80.721, "activity_lines": {"activity_5": 85.287332, "activity_10": 84.002545, "activity_20": 82.919523, "activity_30": 82.039139}, "trend_signal": 1, "fair_value": 67.211442, "relative_strength": 2.94214, "rate_of_change": 0.45839673819908405, "market_dynamics": 0.472804, "expectation": {"probability": 60.2551, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 85.970001, "high": 86.400002, "low": 84.290001, "close": 85.080002, "volume": 207850}, "trend_line": 80.983333, "activity_lines": {"activity_5": 85.473333, "activity_10": 84.365454, "activity_20": 83.199952, "activity_30": 82.320365}, "trend_signal": 1, "fair_value": 67.42593, "relative_strength": 2.157653, "rate_of_change": 0.32498730194125214, "market_dynamics": 0.763208, "expectation": {"probability": 60.4965, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 84.68, "high": 86.279999, "low": 83.849998, "close": 84.900002, "volume": 210835}, "trend_line": 81.262667, "activity_lines": {"activity_5": 85.441334, "activity_10": 84.636, "activity_20": 83.430619, "activity_30": 82.573054}, "trend_signal": 1, "fair_value": 67.645481, "relative_strength": 3.61935, "rate_of_change": 0.34492776433391736, "market_dynamics": 0.999595, "expectation": {"probability": 59.9277, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 83.400002, "high": 86.599998, "low": 81.419998, "close": 84.150002, "volume": 229381}, "trend_line": 81.517, "activity_lines": {"activity_5": 85.062668, "activity_10": 84.670364, "activity_20": 83.572191, "activity_30": 82.759333}, "trend_signal": 1, "fair_value": 67.851378, "relative_strength": 2.176079, "rate_of_change": 0.31297643726116275, "market_dynamics": 0.803843, "expectation": {"probability": 59.2632, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 84.599998, "high": 86.650002, "low": 82.980003, "close": 84.0, "volume": 217296}, "trend_line": 81.731, "activity_lines": {"activity_5": 84.582001, "activity_10": 84.648546, "activity_20": 83.684905, "activity_30": 82.919527}, "trend_signal": 1, "fair_value": 68.059327, "relative_strength": 1.383757, "rate_of_change": 0.2625219279414093, "market_dynamics": 0.535689, "expectation": {"probability": 58.6134, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 84.290001, "high": 86.550003, "low": 83.449997, "close": 86.290001, "volume": 206010}, "trend_line": 82.021333, "activity_lines": {"activity_5": 84.985334, "activity_10": 85.021637, "activity_20": 84.002667, "activity_30": 83.213656}, "trend_signal": 1, "fair_value": 68.283365, "relative_strength": 2.883601, "rate_of_change": 0.3552299617036424, "market_dynamics": 0.525473, "expectation": {"probability": 58.5005, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 85.660004, "high": 86.989998, "low": 84.449997, "close": 85.480003, "volume": 254883}, "trend_line": 82.284334, "activity_lines": {"activity_5": 85.184002, "activity_10": 85.16291, "activity_20": 84.222715, "activity_30": 83.436796}, "trend_signal": 1, "fair_value": 68.500417, "relative_strength": 1.922017, "rate_of_change": 0.32064950712274176, "market_dynamics": 0.602577, "expectation": {"probability": 58.4285, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 84.809998, "high": 85.690002, "low": 82.220001, "close": 83.449997, "volume": 196064}, "trend_line": 82.432333, "activity_lines": {"activity_5": 84.679333, "activity_10": 84.884728, "activity_20": 84.231334, "activity_30": 83.512}, "trend_signal": 1, "fair_value": 68.711122, "relative_strength": 6.435059, "rate_of_change": 0.17986291290879095, "market_dynamics": 0.374896, "expectation": {"probability": 57.9074, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 80.0, "high": 84.57, "low": 79.620003, "close": 82.730003, "volume": 216021}, "trend_line": 82.550667, "activity_lines": {"activity_5": 84.031334, "activity_10": 84.475637, "activity_20": 84.158286, "activity_30": 83.531205}, "trend_signal": 1, "fair_value": 68.930385, "relative_strength": 5.95197, "rate_of_change": 0.143552894469218, "market_dynamics": 0.051439, "expectation": {"probability": 57.298, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 83.209999, "high": 84.870003, "low": 80.790001, "close": 80.790001, "volume": 210047}, "trend_line": 82.597667, "activity_lines": {"activity_5": 82.831334, "activity_10": 83.725456, "activity_20": 83.895524, "activity_30": 83.417613}, "trend_signal": 1, "fair_value": 69.135449, "relative_strength": 8.17304, "rate_of_change": 0.05693473076358916, "market_dynamics": -0.444476, "expectation": {"probability": 61.9792, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 79.18, "high": 83.900002, "low": 78.970001, "close": 79.639999, "volume": 201754}, "trend_line": 82.640667, "activity_lines": {"activity_5": 81.462, "activity_10": 82.857455, "activity_20": 83.535239, "activity_30": 83.226796}, "trend_signal": 0, "fair_value": 69.324615, "relative_strength": 6.819509, "rate_of_change": 0.05205958177970348, "market_dynamics": -0.998633, "expectation": {"probability": 66.0156, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 79.489998, "high": 83.150002, "low": 78.519997, "close": 82.82, "volume": 172972}, "trend_line": 82.793667, "activity_lines": {"activity_5": 81.596, "activity_10": 82.706364, "activity_20": 83.483096, "activity_30": 83.238366}, "trend_signal": 0, "fair_value": 69.529039, "relative_strength": 6.701699, "rate_of_change": 0.18513887357662034, "market_dynamics": -1.130729, "expectation": {"probability": 60.4041, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 83.019997, "high": 88.190002, "low": 82.160004, "close": 88.019997, "volume": 200435}, "trend_line": 83.021333, "activity_lines": {"activity_5": 83.640666, "activity_10": 83.541818, "activity_20": 83.921333, "activity_30": 83.575548}, "trend_signal": 1, "fair_value": 69.764487, "relative_strength": 10.088177, "rate_of_change": 0.2749799691804921, "market_dynamics": -0.874455, "expectation": {"probability": 60.2789, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 87.199997, "high": 90.529999, "low": 86.989998, "close": 90.410004, "volume": 203946}, "trend_line": 83.332, "activity_lines": {"activity_5": 86.177334, "activity_10": 84.755091, "activity_20": 84.546191, "activity_30": 84.052237}, "trend_signal": 1, "fair_value": 70.016795, "relative_strength": 8.677428, "rate_of_change": 0.37420141158176196, "market_dynamics": -0.449338, "expectation": {"probability": 60.6308, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 89.889999, "high": 91.790001, "low": 89.209999, "close": 91.349998, "volume": 164408}, "trend_line": 83.668334, "activity_lines": {"activity_5": 88.515333, "activity_10": 86.025455, "activity_20": 85.223191, "activity_30": 84.569527}, "trend_signal": 1, "fair_value": 70.276859, "relative_strength": 12.026529, "rate_of_change": 0.403607257716133, "market_dynamics": 0.003223, "expectation": {"probability": 57.1826, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 91.470001, "high": 91.93, "low": 89.57, "close": 91.919998, "volume": 202568}, "trend_line": 84.0, "activity_lines": {"activity_5": 90.339333, "activity_10": 87.265818, "activity_20": 85.913857, "activity_30": 85.101893}, "trend_signal": 1, "fair_value": 70.543974, "relative_strength": 11.593019, "rate_of_change": 0.3964056461313052, "market_dynamics": 0.56228, "expectation": {"probability": 57.5238, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 93.029999, "high": 96.419998, "low": 91.989998, "close": 95.739998, "volume": 285469}, "trend_line": 84.468667, "activity_lines": {"activity_5": 92.617999, "activity_10": 89.098363, "activity_20": 86.919381, "activity_30": 85.859312}, "trend_signal": 1, "fair_value": 70.831603, "relative_strength": 15.502975, "rate_of_change": 0.5579369047619005, "market_dynamics": 0.988021, "expectation": {"probability": 57.9235, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 96.540001, "high": 99.199997, "low": 95.93, "close": 97.260002, "volume": 383073}, "trend_line": 85.020667, "activity_lines": {"activity_5": 94.542, "activity_10": 91.020727, "activity_20": 88.007619, "activity_30": 86.684559}, "trend_signal": 1, "fair_value": 71.127244, "relative_strength": 18.71341, "rate_of_change": 0.6534967575610099, "market_dynamics": 1.300774, "expectation": {"probability": 58.3158, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 96.489998, "high": 98.949997, "low": 94.290001, "close": 98.919998, "volume": 350978}, "trend_line": 85.595, "activity_lines": {"activity_5": 96.403332, "activity_10": 92.993818, "activity_20": 89.18819, "activity_30": 87.58129}, "trend_signal": 1, "fair_value": 71.437372, "relative_strength": 15.687526, "rate_of_change": 0.6755216352278155, "market_dynamics": 1.609485, "expectation": {"probability": 58.7008, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.949997, "high": 101.620003, "low": 99.239998, "close": 99.660004, "volume": 230266}, "trend_line": 86.14, "activity_lines": {"activity_5": 97.944001, "activity_10": 94.807091, "activity_20": 90.365191, "activity_30": 88.48871}, "trend_signal": 1, "fair_value": 71.749103, "relative_strength": 15.060384, "rate_of_change": 0.6367194345464124, "market_dynamics": 1.661726, "expectation": {"probability": 59.0788, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 101.260002, "high": 101.620003, "low": 100.0, "close": 100.480003, "volume": 51574}, "trend_line": 86.797667, "activity_lines": {"activity_5": 99.204002, "activity_10": 96.426364, "activity_20": 91.554334, "activity_30": 89.413871}, "trend_signal": 1, "fair_value": 72.06718, "relative_strength": 17.067239, "rate_of_change": 0.7634861852797812, "market_dynamics": 1.462634, "expectation": {"probability": 59.45, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 100.980003, "high": 103.279999, "low": 100.940002, "close": 103.279999, "volume": 34597}, "trend_line": 87.513667, "activity_lines": {"activity_5": 100.826668, "activity_10": 98.175819, "activity_20": 92.947238, "activity_30": 90.477248}, "trend_signal": 1, "fair_value": 72.395385, "relative_strength": 20.2997, "rate_of_change": 0.824906964377273, "market_dynamics": 1.291234, "expectation": {"probability": 59.9013, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 107.120003, "high": 107.599998, "low": 106.900002, "close": 107.339996, "volume": 61267}, "trend_line": 88.444667, "activity_lines": {"activity_5": 103.299999, "activity_10": 100.291454, "activity_20": 94.640143, "activity_30": 91.756366}, "trend_signal": 1, "fair_value": 72.756282, "relative_strength": 22.576784, "rate_of_change": 1.063833835233984, "market_dynamics": 1.160348, "expectation": {"probability": 60.5202, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 108.32, "high": 109.599998, "low": 104.720001, "close": 105.839996, "volume": 437735}, "trend_line": 89.220667, "activity_lines": {"activity_5": 104.601331, "activity_10": 101.78309, "activity_20": 96.083333, "activity_30": 92.878645}, "trend_signal": 1, "fair_value": 73.101474, "relative_strength": 21.685718, "rate_of_change": 0.877384726882414, "market_dynamics": 1.26079, "expectation": {"probability": 59.7509, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 105.620003, "high": 109.0, "low": 103.199997, "close": 104.559998, "volume": 266706}, "trend_line": 89.945333, "activity_lines": {"activity_5": 105.014664, "activity_10": 102.761453, "activity_20": 97.301333, "activity_30": 93.868279}, "trend_signal": 1, "fair_value": 73.445833, "relative_strength": 14.522633, "rate_of_change": 0.8122176445957292, "market_dynamics": 1.392494, "expectation": {"probability": 59.5519, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 104.519997, "high": 105.220001, "low": 99.360001, "close": 103.040001, "volume": 385232}, "trend_line": 90.658667, "activity_lines": {"activity_5": 104.594665, "activity_10": 103.223272, "activity_20": 98.276666, "activity_30": 94.713096}, "trend_signal": 1, "fair_value": 73.775385, "relative_strength": 15.465137, "rate_of_change": 0.7930750559342405, "market_dynamics": 1.490259, "expectation": {"probability": 58.9982, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 101.699997, "high": 104.300003, "low": 96.220001, "close": 98.279999, "volume": 738980}, "trend_line": 91.177667, "activity_lines": {"activity_5": 102.417332, "activity_10": 102.617454, "activity_20": 98.718904, "activity_30": 95.204795}, "trend_signal": 1, "fair_value": 74.073205, "relative_strength": 10.721403, "rate_of_change": 0.5724769811583547, "market_dynamics": 1.283594, "expectation": {"probability": 58.4547, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 98.620003, "high": 102.879997, "low": 98.510002, "close": 101.18, "volume": 400340}, "trend_line": 91.768667, "activity_lines": {"activity_5": 101.539999, "activity_10": 102.492726, "activity_20": 99.37638, "activity_30": 95.850107}, "trend_signal": 1, "fair_value": 74.38391, "relative_strength": 12.271335, "rate_of_change": 0.6481850429447751, "market_dynamics": 0.909836, "expectation": {"probability": 59.0742, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [52.669998, 51.66, 51.560001, 50.98, 51.869999, 53.330002, 53.130001, 53.150002, 52.009998, 52.16, 51.799999, 52.77, 51.130001, 50.889999, 52.630001, 53.5, 53.950001, 54.169998, 54.380001, 55.040001, 55.189999, 55.700001, 55.98, 55.25, 57.689999, 59.23, 60.099998, 62.110001, 63.939999, 64.260002, 65.010002, 66.769997, 66.129997, 66.510002, 68.830002, 68.839996, 68.279999, 68.940002, 65.419998, 67.209999, 67.199997, 68.07, 68.709999, 69.970001, 69.519997, 70.739998, 72.279999, 72.349998, 72.610001, 73.339996, 73.650002, 70.690002, 69.699997, 62.32, 67.129997, 69.93, 70.300003, 70.809998, 66.57, 69.510002, 71.25, 71.5, 72.459999, 73.82, 75.050003, 74.529999, 72.660004, 76.790001, 75.720001, 78.169998, 78.230003, 79.050003, 78.419998, 77.610001, 77.599998, 78.529999, 77.459999, 79.699997, 79.43, 80.440002, 82.980003, 83.239998, 81.110001, 81.199997, 74.389999, 73.089996, 75.220001, 72.400002, 61.41, 67.769997, 66.360001, 71.18, 73.529999, 76.349998, 77.029999, 76.150002, 76.879997, 77.739998, 76.290001, 75.989998, 77.099998, 76.730003, 76.379997, 77.660004, 77.989998, 77.849998, 79.260002, 79.269997, 78.82, 78.5, 78.910004, 81.330002, 81.279999, 81.699997, 82.129997, 81.940002, 81.839996, 82.889999, 83.540001, 82.540001, 81.919998, 79.779999, 81.949997, 83.290001, 82.220001, 83.169998, 83.410004, 84.459999, 85.25, 85.970001, 84.68, 83.400002, 84.599998, 84.290001, 85.660004, 84.809998, 80.0, 83.209999, 79.18, 79.489998, 83.019997, 87.199997, 89.889999, 91.470001, 93.029999, 96.540001, 96.489998, 99.949997, 101.260002, 100.980003, 107.120003, 108.32, 105.620003, 104.519997, 101.699997, 98.620003], "highs": [52.84, 52.330002, 52.200001, 52.799999, 53.220001, 53.419998, 54.009998, 53.150002, 52.509998, 52.330002, 53.34, 53.040001, 51.869999, 52.709999, 53.349998, 54.290001, 54.669998, 54.48, 54.91, 55.779999, 55.880001, 55.939999, 55.990002, 57.490002, 58.48, 60.34, 62.02, 63.779999, 64.849998, 65.580002, 66.489998, 68.0, 66.949997, 68.980003, 68.980003, 68.889999, 69.419998, 69.349998, 67.190002, 67.290001, 68.410004, 69.050003, 69.940002, 70.209999, 70.779999, 72.279999, 73.610001, 73.510002, 73.580002, 74.489998, 73.900002, 72.309998, 71.18, 66.970001, 70.730003, 71.0, 70.800003, 71.099998, 69.809998, 71.160004, 73.080002, 72.510002, 73.669998, 75.519997, 75.129997, 74.540001, 76.279999, 77.389999, 78.629997, 78.190002, 79.120003, 79.110001, 78.949997, 78.5, 78.559998, 78.809998, 79.900002, 80.839996, 81.709999, 83.0, 83.300003, 83.769997, 81.389999, 81.279999, 74.489998, 75.110001, 76.269997, 74.050003, 70.360001, 69.459999, 71.220001, 73.75, 74.779999, 77.919998, 77.900002, 78.480003, 78.150002, 77.790001, 76.68, 77.260002, 77.510002, 77.300003, 77.940002, 77.709999, 79.739998, 79.400002, 80.160004, 79.650002, 79.550003, 79.599998, 81.559998, 81.379997, 81.610001, 82.32, 83.199997, 83.040001, 82.360001, 83.699997, 84.019997, 83.660004, 82.32, 82.709999, 83.400002, 84.0, 82.760002, 83.519997, 84.0, 85.910004, 87.379997, 86.400002, 86.279999, 86.599998, 86.650002, 86.550003, 86.989998, 85.690002, 84.57, 84.870003, 83.900002, 83.150002, 88.190002, 90.529999, 91.790001, 91.93, 96.419998, 99.199997, 98.949997, 101.620003, 101.620003, 103.279999, 107.599998, 109.599998, 109.0, 105.220001, 104.300003, 102.879997], "lows": [51.380001, 51.48, 50.459999, 50.98, 51.860001, 52.720001, 52.650002, 51.830002, 51.75, 51.09, 51.799999, 51.130001, 50.599998, 50.669998, 52.560001, 53.5, 53.939999, 53.799999, 54.049999, 54.700001, 55.18, 55.400002, 55.02, 55.110001, 57.07, 58.869999, 59.810001, 62.110001, 63.130001, 62.720001, 64.730003, 65.900002, 65.389999, 66.349998, 68.059998, 67.370003, 67.089996, 65.620003, 64.57, 65.949997, 67.040001, 67.489998, 68.639999, 68.339996, 68.650002, 70.620003, 71.949997, 71.739998, 71.900002, 72.879997, 70.379997, 67.739998, 64.809998, 60.509998, 66.739998, 69.839996, 69.559998, 65.959999, 66.550003, 69.120003, 70.93, 70.910004, 71.849998, 73.790001, 74.260002, 72.540001, 72.260002, 75.800003, 75.279999, 77.099998, 78.07, 77.620003, 75.529999, 77.0, 77.0, 77.370003, 77.029999, 79.330002, 77.699997, 79.879997, 82.230003, 81.970001, 78.940002, 73.580002, 71.370003, 72.879997, 73.099998, 65.519997, 61.330002, 67.410004, 66.150002, 70.400002, 72.809998, 76.010002, 74.839996, 76.150002, 76.580002, 75.760002, 75.809998, 75.940002, 75.860001, 76.480003, 76.230003, 76.620003, 76.970001, 77.849998, 79.0, 78.5, 78.230003, 77.5, 78.839996, 79.870003, 80.5, 81.190002, 81.68, 79.959999, 80.900002, 82.610001, 80.699997, 80.32, 78.809998, 79.330002, 81.209999, 81.610001, 80.099998, 82.93, 82.769997, 84.459999, 84.849998, 84.290001, 83.849998, 81.419998, 82.980003, 83.449997, 84.449997, 82.220001, 79.620003, 80.790001, 78.970001, 78.519997, 82.160004, 86.989998, 89.209999, 89.57, 91.989998, 95.93, 94.290001, 99.239998, 100.0, 100.940002, 106.900002, 104.720001, 103.199997, 99.360001, 96.220001, 98.510002], "closes": [51.759998, 51.52, 50.790001, 51.619999, 53.09, 53.060001, 53.259998, 52.200001, 52.139999, 51.91, 52.810001, 51.130001, 50.650002, 52.700001, 53.290001, 54.07, 54.330002, 54.380001, 54.82, 55.360001, 55.639999, 55.830002, 55.419998, 57.389999, 58.439999, 59.93, 62.0, 63.689999, 64.5, 65.139999, 66.489998, 67.010002, 66.120003, 68.860001, 68.519997, 68.260002, 68.889999, 65.660004, 66.989998, 66.739998, 68.059998, 68.510002, 69.860001, 68.449997, 70.610001, 72.050003, 72.330002, 72.980003, 73.300003, 73.68, 70.580002, 69.019997, 65.309998, 66.739998, 70.160004, 70.349998, 70.419998, 66.029999, 69.760002, 70.870003, 71.669998, 72.150002, 73.629997, 74.989998, 74.410004, 73.080002, 76.279999, 75.830002, 78.089996, 77.949997, 78.839996, 78.239998, 77.489998, 77.779999, 78.529999, 77.599998, 79.75, 80.440002, 81.550003, 82.709999, 82.889999, 82.190002, 80.029999, 73.629997, 73.169998, 74.290001, 73.150002, 66.239998, 66.190002, 67.800003, 70.660004, 73.75, 74.260002, 77.919998, 75.690002, 77.040001, 77.800003, 76.239998, 76.220001, 77.209999, 76.519997, 76.519997, 77.580002, 77.580002, 77.589996, 79.010002, 79.18, 79.379997, 78.349998, 78.230003, 81.190002, 81.089996, 81.260002, 81.970001, 81.68, 80.699997, 81.690002, 83.309998, 80.75, 81.800003, 79.410004, 82.559998, 82.82, 81.639999, 82.709999, 83.449997, 83.370003, 85.809998, 87.269997, 85.080002, 84.900002, 84.150002, 84.0, 86.290001, 85.480003, 83.449997, 82.730003, 80.790001, 79.639999, 82.82, 88.019997, 90.410004, 91.349998, 91.919998, 95.739998, 97.260002, 98.919998, 99.660004, 100.480003, 103.279999, 107.339996, 105.839996, 104.559998, 103.040001, 98.279999, 101.18], "volumes": [179614, 89268, 128589, 89796, 93530, 124120, 76041, 57972, 78419, 85795, 73267, 70439, 122656, 89042, 58431, 137934, 102917, 181993, 58349, 171012, 137241, 42925, 99342, 111397, 80223, 80558, 97447, 103192, 100760, 108254, 294391, 176506, 117862, 124233, 163566, 138961, 143394, 173554, 178612, 83444, 79585, 79777, 106007, 90850, 92738, 87552, 205861, 125901, 90776, 144946, 122583, 144407, 273842, 338776, 114323, 106524, 99051, 125399, 91522, 88108, 121558, 134958, 70963, 186699, 91356, 98387, 194843, 225518, 196947, 147928, 215327, 188692, 233979, 46825, 91951, 213205, 235560, 232622, 259586, 214507, 196315, 222471, 318810, 272798, 373564, 228700, 235772, 409783, 480168, 216997, 163719, 155404, 172244, 243464, 143559, 136826, 237536, 129180, 143205, 143788, 147847, 175422, 157752, 155285, 192570, 165598, 116823, 328087, 239080, 250272, 162103, 166318, 112916, 108976, 164136, 164444, 148638, 161235, 139676, 168803, 219566, 188570, 196286, 205229, 263216, 47386, 98322, 241843, 225124, 207850, 210835, 229381, 217296, 206010, 254883, 196064, 216021, 210047, 201754, 172972, 200435, 203946, 164408, 202568, 285469, 383073, 350978, 230266, 51574, 34597, 61267, 437735, 266706, 385232, 738980, 400340], "sma": {"5": [null, null, null, null, 51.756, 52.016, 52.364, 52.646, 52.75, 52.514, 52.464, 52.038, 51.728, 51.84, 52.116, 52.368, 53.008, 53.754, 54.178, 54.592, 54.906, 55.206, 55.414, 55.928, 56.544, 57.402, 58.636, 60.29, 61.712, 63.052, 64.364, 65.366, 65.852, 66.724, 67.4, 67.754, 68.13, 68.038, 67.664, 67.308, 67.268, 67.192, 68.032, 68.324, 69.098, 69.896, 70.66, 71.284, 72.254, 72.868, 72.574, 71.912, 70.378, 69.066, 68.362, 68.316, 68.596, 68.74, 69.344, 69.486, 69.75, 70.096, 71.616, 72.662, 73.37, 73.652, 74.478, 74.918, 75.538, 76.246, 77.398, 77.79, 78.122, 78.06, 78.176, 77.928, 78.23, 78.82, 79.574, 80.41, 81.468, 81.956, 81.874, 80.29, 78.382, 76.662, 74.854, 72.096, 70.608, 69.534, 68.808, 68.928, 70.532, 72.878, 74.456, 75.732, 76.542, 76.938, 76.598, 76.902, 76.798, 76.542, 76.81, 77.082, 77.158, 77.656, 78.188, 78.548, 78.702, 78.83, 79.266, 79.648, 80.024, 80.748, 81.438, 81.34, 81.46, 81.87, 81.626, 81.65, 81.392, 81.566, 81.468, 81.646, 81.828, 82.636, 82.798, 83.396, 84.522, 84.996, 85.286, 85.442, 85.08, 84.884, 84.964, 84.674, 84.39, 83.748, 82.418, 81.886, 82.8, 84.336, 86.448, 88.904, 91.488, 93.336, 95.038, 96.7, 98.412, 99.92, 101.936, 103.32, 104.3, 104.812, 103.812, 102.58], "10": [51.576, 51.625, 51.618, 51.572, 51.777, 51.884, 52.126, 52.183, 52.215, 52.135, 52.24, 52.201, 52.187, 52.295, 52.315001, 52.416, 52.523001, 52.741001, 53.009001, 53.354001, 53.637001, 54.107001, 54.584001, 55.053, 55.568, 56.154, 56.921, 57.852, 58.82, 59.798, 60.882999, 62.000999, 63.071, 64.218, 65.226, 66.059, 66.748, 66.945001, 67.194, 67.354, 67.511, 67.661, 68.035, 67.994, 68.203, 68.582, 68.926, 69.658, 70.289001, 70.983001, 71.235001, 71.286001, 70.831001, 70.660001, 70.615001, 70.445001, 70.254, 69.559, 69.205, 68.924, 69.033, 69.346, 70.178, 71.003, 71.428, 71.701, 72.287, 73.267001, 74.1, 74.808, 75.524999, 76.133999, 76.519999, 76.798999, 77.210999, 77.662998, 78.009998, 78.470998, 78.816999, 79.292999, 79.698, 80.093, 80.347, 79.932, 79.396, 79.065, 78.405, 76.985, 75.449, 73.958, 72.735001, 71.891, 71.314001, 71.743001, 71.995001, 72.270001, 72.735001, 73.735001, 74.738001, 75.679001, 76.265, 76.542, 76.874, 76.84, 77.03, 77.227, 77.364999, 77.678999, 77.891999, 77.993999, 78.461, 78.918, 79.286, 79.725, 80.134, 80.303, 80.554, 80.947, 81.187, 81.544, 81.366, 81.513001, 81.669, 81.636, 81.739, 82.014, 82.182, 82.432, 83.084, 83.412, 83.961, 84.12, 84.238, 84.703, 84.980001, 84.980001, 84.916001, 84.414001, 83.651001, 83.425001, 83.737, 84.363001, 85.098, 85.661, 86.687, 88.068, 89.687, 91.574, 93.658, 95.704, 97.636, 99.178999, 100.499999, 101.612, 101.866, 102.257999], "20": [51.077, 51.213, 51.246, 51.2805, 51.3705, 51.471, 51.595, 51.6925, 51.756, 51.7945, 51.908, 51.913, 51.9025, 51.9335, 52.046, 52.15, 52.3245, 52.462, 52.612, 52.7445, 52.9385, 53.154001, 53.3855, 53.674, 53.9415, 54.285, 54.722, 55.2965, 55.9145, 56.576, 57.26, 58.054, 58.8275, 59.6355, 60.397, 61.1065, 61.8345, 62.3985, 63.007, 63.576, 64.197, 64.831, 65.553, 66.106, 66.7145, 67.3205, 67.837, 68.3015, 68.741501, 69.168501, 69.373001, 69.473501, 69.433, 69.327, 69.409001, 69.5135, 69.59, 69.6085, 69.747, 69.9535, 70.134, 70.316, 70.5045, 70.8315, 71.0215, 71.073, 71.2705, 71.413, 71.6525, 71.866, 72.278999, 72.739999, 73.348999, 73.901, 74.319499, 74.681999, 75.148499, 75.869, 76.4585, 77.050499, 77.611499, 78.113499, 78.4335, 78.365499, 78.303499, 78.363999, 78.207499, 77.727999, 77.132999, 76.6255, 76.2165, 75.992, 75.8305, 75.8375, 75.6955, 75.667501, 75.570001, 75.360001, 75.0935, 74.8185, 74.5, 74.2165, 74.094, 74.291501, 74.5125, 74.7485, 75.05, 75.707, 76.315, 76.8365, 77.363, 77.73, 78.08, 78.2825, 78.582, 78.765, 78.9595, 79.313, 79.5395, 79.769, 79.9135, 80.2155, 80.4775, 80.6805, 80.9365, 81.1585, 81.368, 81.6895, 82.1355, 82.478, 82.6635, 82.8165, 82.9535, 83.1695, 83.3595, 83.497, 83.549, 83.423, 83.3675, 83.4185, 83.849, 84.2415, 84.668, 85.182, 85.8335, 86.524, 87.3015, 87.994, 88.654501, 89.5645, 90.6865, 91.771, 92.799, 93.6365, 94.2765, 95.163], "30": [51.073834, 51.070833, 51.059167, 51.059167, 51.1405, 51.174834, 51.2315, 51.260167, 51.2775, 51.321833, 51.464667, 51.542333, 51.559667, 51.618667, 51.685334, 51.786, 51.904334, 52.042, 52.173667, 52.314334, 52.484334, 52.644334, 52.796334, 52.973334, 53.22, 53.484667, 53.856667, 54.258667, 54.681333, 55.095667, 55.586667, 56.103, 56.614, 57.188667, 57.703, 58.209667, 58.730667, 59.179334, 59.674334, 60.168667, 60.677, 61.256334, 61.896667, 62.421667, 62.999, 63.598333, 64.198333, 64.818334, 65.434334, 66.045, 66.543, 66.982667, 67.312334, 67.624, 68.014667, 68.362, 68.642667, 68.720667, 68.896, 69.087, 69.259667, 69.431, 69.681334, 69.885667, 70.082, 70.242667, 70.489, 70.828, 71.198, 71.571667, 71.931, 72.255333, 72.509667, 72.820667, 73.084667, 73.269666, 73.517, 73.765666, 74.040666, 74.341666, 74.751999, 75.191, 75.681666, 75.911333, 76.011666, 76.143, 76.234, 76.241, 76.122, 76.019666, 75.986, 76.039333, 76.060333, 76.158, 76.200667, 76.332666, 76.383333, 76.397, 76.334667, 76.31, 76.232667, 76.175333, 76.178334, 76.171667, 76.140334, 76.187334, 76.168334, 76.133, 76.026333, 75.877, 75.820334, 75.783667, 75.824667, 76.102667, 76.386334, 76.6, 76.884667, 77.453667, 77.939, 78.405667, 78.697333, 78.991, 79.276333, 79.400333, 79.634333, 79.848, 80.033666, 80.352666, 80.721, 80.983333, 81.262667, 81.517, 81.731, 82.021333, 82.284334, 82.432333, 82.550667, 82.597667, 82.640667, 82.793667, 83.021333, 83.332, 83.668334, 84.0, 84.468667, 85.020667, 85.595, 86.14, 86.797667, 87.513667, 88.444667, 89.220667, 89.945333, 90.658667, 91.177667, 91.768667], "50": [51.6847, 51.6221, 51.5783, 51.5489, 51.5767, 51.6173, 51.6729, 51.6835, 51.6969, 51.6889, 51.6671, 51.6149, 51.5659, 51.5491, 51.5257, 51.5269, 51.5589, 51.6207, 51.6757, 51.7499, 51.8197, 51.9041, 51.9897, 52.1051, 52.2609, 52.4189, 52.6277, 52.8747, 53.1323, 53.4235, 53.7828, 54.147, 54.4668, 54.8254, 55.17, 55.5142, 55.8764, 56.1846, 56.507, 56.819, 57.1694, 57.519, 57.899, 58.2264, 58.6178, 59.019, 59.4488, 59.8758, 60.3054, 60.7248, 61.1012, 61.4512, 61.7416, 62.044, 62.3854, 62.7312, 63.0744, 63.351, 63.7034, 64.0826, 64.4598, 64.8802, 65.3398, 65.7856, 66.208, 66.5882, 67.0272, 67.4562, 67.9216, 68.3734, 68.8374, 69.2856, 69.727, 70.1348, 70.5366, 70.89, 71.245, 71.58, 71.921, 72.2724, 72.6004, 72.904, 73.1822, 73.2776, 73.3706, 73.4912, 73.5764, 73.588, 73.572, 73.5932, 73.6452, 73.75, 73.838, 74.0274, 74.129, 74.2288, 74.3382, 74.4034, 74.4618, 74.5324, 74.6512, 74.8012, 75.0466, 75.2634, 75.412, 75.5852, 75.7604, 76.0274, 76.1992, 76.3464, 76.5368, 76.7156, 76.8682, 77.0078, 77.1532, 77.3056, 77.4138, 77.5634, 77.6166, 77.6936, 77.705, 77.7914, 77.898, 77.9752, 78.0588, 78.1758, 78.2482, 78.3556, 78.47, 78.5174, 78.5576, 78.5968, 78.6762, 78.9294, 79.1756, 79.3588, 79.5504, 79.8414, 80.1104, 80.4108, 80.758, 81.0912, 81.433, 81.713, 82.114, 82.5184, 82.9408, 83.4092, 83.8944, 84.4158, 85.0322, 85.6186, 86.1582, 86.6674, 87.0812, 87.5246], "200": [49.523175, 49.583775, 49.6437, 49.705875, 49.7744, 49.841, 49.906425, 49.966875, 50.023575, 50.07935, 50.141275, 50.189925, 50.236475, 50.29365, 50.3505, 50.40585, 50.459475, 50.5178, 50.570525, 50.620725, 50.673325, 50.7557, 50.833475, 50.946925, 51.070875, 51.19405, 51.33025, 51.46155, 51.589025, 51.720975, 51.8551, 51.9868, 52.11575, 52.254625, 52.3932, 52.52975, 52.67145, 52.7874, 52.911625, 53.02825, 53.1462, 53.267975, 53.40165, 53.528375, 53.659775, 53.799925, 53.93555, 54.071275, 54.21805, 54.367675, 54.50105, 54.623425, 54.722725, 54.8249, 54.939825, 55.064575, 55.195725, 55.2899, 55.4063, 55.52695, 55.649425, 55.77635, 55.91175, 56.047925, 56.17995, 56.305275, 56.4384, 56.5705, 56.7076, 56.852175, 56.987075, 57.115675, 57.242325, 57.3865, 57.5488, 57.693125, 57.846925, 58.0034, 58.15615, 58.30875, 58.45745, 58.60505, 58.74235, 58.85275, 58.97015, 59.09075, 59.20045, 59.2737, 59.3454, 59.42735, 59.51575, 59.6174, 59.7219, 59.84605, 59.95295, 60.0678, 60.17855, 60.2796, 60.38765, 60.4932, 60.59545, 60.69705, 60.80535, 60.9117, 61.0249, 61.1404, 61.24995, 61.35785, 61.4538, 61.54365, 61.64915, 61.7515, 61.8638, 61.98555, 62.09965, 62.21375, 62.3261, 62.44375, 62.5598, 62.6867, 62.81045, 62.9556, 63.09695, 63.23015, 63.37735, 63.52685, 63.67715, 63.8415, 63.99895, 64.1381, 64.27635, 64.41255, 64.5524, 64.71035, 64.8652, 65.01925, 65.1734, 65.328875, 65.465025, 65.618375, 65.802725, 66.01485, 66.22415, 66.434925, 66.657875, 66.889175, 67.127375, 67.361025, 67.602525, 67.853325, 68.117325, 68.373275, 68.631175, 68.880925, 69.113825, 69.364575]}, "ema": {"5": [null, null, null, null, 51.756, 52.1907, 52.5471, 52.4314, 52.3343, 52.1928, 52.3986, 51.9757, 51.5338, 51.9225, 52.3784, 52.9422, 53.4048, 53.7299, 54.0933, 54.5155, 54.8903, 55.2036, 55.2757, 55.9805, 56.8003, 57.8435, 59.229, 60.716, 61.9773, 63.0316, 64.1844, 65.1263, 65.4575, 66.5917, 67.2344, 67.5763, 68.0142, 67.2295, 67.1496, 67.0131, 67.3621, 67.7447, 68.4498, 68.4499, 69.1699, 70.1299, 70.8633, 71.5689, 72.1459, 72.6573, 71.9649, 70.9832, 69.0922, 68.3081, 68.9254, 69.4003, 69.7402, 68.5035, 68.9223, 69.5715, 70.271, 70.8973, 71.8082, 72.8688, 73.3825, 73.2817, 74.2811, 74.7974, 75.8949, 76.58, 77.3333, 77.6355, 77.587, 77.6513, 77.9442, 77.8295, 78.4697, 79.1264, 79.9343, 80.8595, 81.5364, 81.7542, 81.1795, 78.663, 76.832, 75.9847, 75.0398, 72.1065, 70.1343, 69.3562, 69.7908, 71.1105, 72.1604, 74.0802, 74.6168, 75.4246, 76.2164, 76.2242, 76.2228, 76.5519, 76.5413, 76.5342, 76.8828, 77.1152, 77.2735, 77.8523, 78.2949, 78.6566, 78.5544, 78.4463, 79.3608, 79.9372, 80.3782, 80.9088, 81.1658, 81.0106, 81.237, 81.928, 81.5354, 81.6236, 80.8857, 81.4438, 81.9025, 81.815, 82.1134, 82.5589, 82.8293, 83.8228, 84.9719, 85.0079, 84.972, 84.698, 84.4653, 85.0735, 85.209, 84.6227, 83.9918, 82.9245, 81.8297, 82.1598, 84.1132, 86.2121, 87.9248, 89.2565, 91.4177, 93.3651, 95.2167, 96.6978, 97.9586, 99.7324, 102.2682, 103.4588, 103.8259, 103.5639, 101.8026, 101.5951], "10": [null, null, null, null, null, null, null, null, null, 52.135, 52.2577, 52.0527, 51.7977, 51.9617, 52.2032, 52.5426, 52.8676, 53.1426, 53.4476, 53.7953, 54.1307, 54.4397, 54.6179, 55.1219, 55.7252, 56.4897, 57.4916, 58.6186, 59.6879, 60.6792, 61.7357, 62.6947, 63.3175, 64.3252, 65.0879, 65.6646, 66.2511, 66.1436, 66.2975, 66.3779, 66.6838, 67.0158, 67.5329, 67.6997, 68.2288, 68.9236, 69.5429, 70.1679, 70.7373, 71.2724, 71.1465, 70.7598, 69.769, 69.2182, 69.3895, 69.5641, 69.7197, 69.0489, 69.1782, 69.4858, 69.8829, 70.2951, 70.9014, 71.6448, 72.1476, 72.3171, 73.0376, 73.5453, 74.3716, 75.0223, 75.7164, 76.1752, 76.4143, 76.6626, 77.0021, 77.1108, 77.5907, 78.1087, 78.7344, 79.4573, 80.0814, 80.4648, 80.3857, 79.1574, 78.0688, 77.3817, 76.6123, 74.7265, 73.1744, 72.1972, 71.9177, 72.2509, 72.6162, 73.5805, 73.964, 74.5233, 75.1191, 75.3229, 75.486, 75.7994, 75.9305, 76.0376, 76.3181, 76.5475, 76.7371, 77.1503, 77.5194, 77.8577, 77.9472, 77.9986, 78.5788, 79.0354, 79.4399, 79.8999, 80.2236, 80.3102, 80.5611, 81.0609, 81.0043, 81.149, 80.8328, 81.1469, 81.4511, 81.4854, 81.7081, 82.0248, 82.2694, 82.9131, 83.7053, 83.9552, 84.127, 84.1312, 84.1073, 84.5042, 84.6816, 84.4577, 84.1436, 83.5338, 82.8259, 82.8248, 83.7694, 84.9768, 86.1355, 87.1873, 88.7423, 90.291, 91.8599, 93.2781, 94.5875, 96.168, 98.1993, 99.5885, 100.4924, 100.9556, 100.4691, 100.5984], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.7445, 53.0203, 53.2879, 53.4909, 53.8623, 54.2982, 54.8346, 55.517, 56.2954, 57.0768, 57.8447, 58.6681, 59.4625, 60.0966, 60.9312, 61.6539, 62.2831, 62.9123, 63.174, 63.5374, 63.8424, 64.2441, 64.6504, 65.1465, 65.4612, 65.9515, 66.5323, 67.0845, 67.646, 68.1844, 68.7078, 68.8861, 68.8989, 68.5571, 68.384, 68.5532, 68.7243, 68.8858, 68.6138, 68.723, 68.9275, 69.1886, 69.4707, 69.8668, 70.3547, 70.7409, 70.9637, 71.47, 71.8853, 72.4762, 72.9975, 73.5539, 74.0002, 74.3326, 74.6609, 75.0294, 75.2742, 75.7005, 76.1519, 76.666, 77.2416, 77.7795, 78.1996, 78.3739, 77.9221, 77.4695, 77.1667, 76.7842, 75.78, 74.8666, 74.1936, 73.8571, 73.8469, 73.8862, 74.2704, 74.4056, 74.6565, 74.9559, 75.0782, 75.1869, 75.3796, 75.4882, 75.5865, 75.7763, 75.9481, 76.1045, 76.3812, 76.6477, 76.908, 77.0453, 77.1581, 77.5421, 77.88, 78.2019, 78.5608, 78.8578, 79.0333, 79.2863, 79.6695, 79.7724, 79.9655, 79.9126, 80.1647, 80.4176, 80.534, 80.7413, 80.9993, 81.225, 81.6617, 82.1958, 82.4705, 82.7019, 82.8398, 82.9503, 83.2684, 83.479, 83.4762, 83.4052, 83.1561, 82.8212, 82.8211, 83.3162, 83.9918, 84.6926, 85.3809, 86.3675, 87.4049, 88.5016, 89.5643, 90.6039, 91.8111, 93.2901, 94.4853, 95.4448, 96.1681, 96.3693, 96.8274], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.0957, 55.8308, 56.5521, 57.1693, 57.9236, 58.6072, 59.23, 59.8532, 60.2278, 60.6641, 61.0561, 61.508, 61.9597, 62.4694, 62.8552, 63.3556, 63.9165, 64.4593, 65.009, 65.5439, 66.0688, 66.3599, 66.5315, 66.4527, 66.4712, 66.7092, 66.9441, 67.1683, 67.0949, 67.2668, 67.4993, 67.7684, 68.0511, 68.411, 68.8355, 69.1951, 69.4457, 69.8867, 70.2701, 70.7746, 71.2375, 71.728, 72.1481, 72.4928, 72.8339, 73.2014, 73.4852, 73.8893, 74.312, 74.7789, 75.2906, 75.7809, 76.1944, 76.4419, 76.2604, 76.0611, 75.9468, 75.7664, 75.1518, 74.5736, 74.1366, 73.9123, 73.9018, 73.9249, 74.1827, 74.2799, 74.458, 74.6736, 74.7747, 74.8679, 75.019, 75.1158, 75.2064, 75.3596, 75.5028, 75.6375, 75.8551, 76.0696, 76.2831, 76.4165, 76.5335, 76.8339, 77.1085, 77.3763, 77.6727, 77.9312, 78.1099, 78.3408, 78.6614, 78.7962, 78.99, 79.0171, 79.2457, 79.4763, 79.6159, 79.8155, 80.05, 80.2642, 80.622, 81.0509, 81.3108, 81.5424, 81.7106, 81.8583, 82.1442, 82.3594, 82.4298, 82.4492, 82.3421, 82.1678, 82.2099, 82.5847, 83.0896, 83.6225, 84.1578, 84.9051, 85.7022, 86.5549, 87.4004, 88.2443, 89.2143, 90.3837, 91.3809, 92.2311, 92.9285, 93.2737, 93.7838], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.7248, 61.1113, 61.4214, 61.5739, 61.7765, 62.1053, 62.4286, 62.742, 62.8709, 63.1411, 63.4442, 63.7668, 64.0955, 64.4694, 64.882, 65.2556, 65.5625, 65.9828, 66.3689, 66.8286, 67.2647, 67.7187, 68.1313, 68.4983, 68.8623, 69.2414, 69.5692, 69.9684, 70.3791, 70.8171, 71.2835, 71.7387, 72.1485, 72.4576, 72.5036, 72.5297, 72.5988, 72.6204, 72.3702, 72.1278, 71.9581, 71.9072, 71.9794, 72.0689, 72.2983, 72.4313, 72.6121, 72.8155, 72.9498, 73.0781, 73.2401, 73.3687, 73.4923, 73.6526, 73.8066, 73.955, 74.1532, 74.3503, 74.5476, 74.6967, 74.8353, 75.0845, 75.32, 75.5529, 75.8046, 76.035, 76.2179, 76.4325, 76.7022, 76.861, 77.0546, 77.147, 77.3593, 77.5734, 77.7329, 77.9281, 78.1446, 78.3495, 78.6421, 78.9805, 79.2197, 79.4424, 79.627, 79.7985, 80.0531, 80.2659, 80.3908, 80.4825, 80.4946, 80.4611, 80.5536, 80.8464, 81.2214, 81.6186, 82.0226, 82.5605, 83.137, 83.7559, 84.3796, 85.011, 85.7274, 86.575, 87.3305, 88.0061, 88.5957, 88.9755, 89.4541], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [51.946666, 51.869333, 51.503333, 51.47, 51.94, 52.374667, 52.789333, 52.734667, 52.566, 52.286, 52.384667, 51.940001, 51.477334, 51.801335, 52.284668, 52.936001, 53.590001, 54.047334, 54.402667, 54.796667, 55.146, 55.454001, 55.525333, 56.183999, 57.021333, 58.149999, 59.682666, 61.367333, 62.770666, 63.913333, 65.059332, 65.941333, 66.192668, 67.195335, 67.794, 68.080667, 68.459333, 67.636001, 67.286667, 66.978666, 67.229332, 67.643333, 68.532667, 68.671999, 69.434, 70.418001, 71.229335, 72.002669, 72.674669, 73.150002, 72.387335, 71.202667, 69.001999, 67.789332, 68.154, 68.816666, 69.517999, 68.662666, 69.002667, 69.511334, 70.239334, 71.039334, 72.217333, 73.341999, 73.924667, 73.828001, 74.704001, 75.154668, 76.212, 77.015998, 77.880664, 78.161331, 78.061331, 77.947331, 78.103998, 77.911998, 78.519332, 79.256, 80.166001, 81.211334, 82.038, 82.278667, 81.636667, 78.888666, 76.515332, 75.151333, 73.980667, 71.109333, 69.140667, 68.204668, 68.580002, 70.227335, 72.004669, 74.467334, 75.404667, 76.266001, 76.955335, 76.854667, 76.615334, 76.819333, 76.691999, 76.599331, 76.945333, 77.202, 77.371332, 77.988667, 78.496667, 78.893999, 78.827999, 78.670667, 79.457334, 80.065333, 80.602667, 81.251334, 81.562, 81.315999, 81.432667, 82.049333, 81.675999, 81.734001, 80.987335, 81.376668, 81.794667, 81.852, 82.206666, 82.747332, 82.992, 83.995999, 85.287332, 85.473333, 85.441334, 85.062668, 84.582001, 84.985334, 85.184002, 84.679333, 84.031334, 82.831334, 81.462, 81.596, 83.640666, 86.177334, 88.515333, 90.339333, 92.617999, 94.542, 96.403332, 97.944001, 99.204002, 100.826668, 103.299999, 104.601331, 105.014664, 104.594665, 102.417332, 101.539999], "10": [51.747273, 51.737091, 51.585273, 51.585636, 51.861636, 52.094909, 52.345091, 52.358545, 52.350727, 52.295273, 52.418, 52.216182, 51.934182, 52.027455, 52.208364, 52.527455, 52.875456, 53.213092, 53.591092, 54.018546, 54.434182, 54.83291, 55.071637, 55.581818, 56.197636, 56.990727, 58.053636, 59.284363, 60.49309, 61.642181, 62.858908, 63.972909, 64.721818, 65.774364, 66.556545, 67.108182, 67.622909, 67.425092, 67.433273, 67.350727, 67.47909, 67.660727, 68.060546, 68.136, 68.611636, 69.311091, 69.992546, 70.729637, 71.39182, 72.008365, 71.935093, 71.532364, 70.445819, 69.702, 69.611091, 69.562909, 69.558363, 68.790363, 68.826909, 69.129637, 69.628909, 70.195637, 70.974545, 71.849454, 72.468909, 72.769273, 73.601819, 74.246001, 75.122909, 75.822908, 76.555999, 77.049635, 77.29618, 77.525271, 77.839998, 77.910725, 78.29018, 78.731999, 79.291818, 79.999636, 80.653636, 81.106728, 81.095273, 79.874, 78.644545, 77.716181, 76.640727, 74.428909, 72.466182, 71.075455, 70.475819, 70.660365, 71.091092, 72.292183, 73.009819, 73.927092, 74.932547, 75.569819, 76.021637, 76.471091, 76.624, 76.670363, 76.85909, 76.987454, 77.123817, 77.483818, 77.838909, 78.205272, 78.327272, 78.388727, 78.969818, 79.447818, 79.873636, 80.361636, 80.717091, 80.82, 81.072182, 81.573272, 81.537454, 81.648909, 81.26091, 81.478001, 81.715637, 81.710364, 81.905636, 82.216727, 82.463273, 83.122909, 84.002545, 84.365454, 84.636, 84.670364, 84.648546, 85.021637, 85.16291, 84.884728, 84.475637, 83.725456, 82.857455, 82.706364, 83.541818, 84.755091, 86.025455, 87.265818, 89.098363, 91.020727, 92.993818, 94.807091, 96.426364, 98.175819, 100.291454, 101.78309, 102.761453, 103.223272, 102.617454, 102.492726], "20": [51.40481, 51.447, 51.406714, 51.442333, 51.614667, 51.775572, 51.945952, 52.003571, 52.04619, 52.060857, 52.157571, 52.083476, 51.963191, 52.039143, 52.168334, 52.361096, 52.568715, 52.764477, 52.989048, 53.250763, 53.526524, 53.801905, 54.017715, 54.399096, 54.853, 55.423333, 56.158095, 57.01219, 57.888714, 58.767333, 59.711523, 60.640095, 61.408286, 62.363762, 63.209905, 63.958762, 64.700048, 65.064381, 65.501667, 65.85719, 66.284238, 66.695, 67.173952, 67.449857, 67.878809, 68.386953, 68.864048, 69.353858, 69.829906, 70.300239, 70.434668, 70.401048, 70.004524, 69.748048, 69.827381, 69.917, 70.003333, 69.664286, 69.678714, 69.785667, 69.949143, 70.141143, 70.456762, 70.883952, 71.224762, 71.42081, 71.916714, 72.350953, 72.986857, 73.586619, 74.250809, 74.818523, 75.270904, 75.692904, 76.133761, 76.446189, 76.928856, 77.432809, 77.973857, 78.569238, 79.12538, 79.561428, 79.743952, 79.286476, 78.791666, 78.409428, 77.912857, 76.773095, 75.674238, 74.785381, 74.217239, 73.982334, 73.817382, 74.016381, 74.002334, 74.130382, 74.333477, 74.397286, 74.479191, 74.680763, 74.84281, 75.03519, 75.355524, 75.687524, 76.001667, 76.43, 76.852048, 77.264428, 77.516142, 77.698524, 78.113143, 78.468095, 78.804285, 79.174762, 79.498333, 79.700047, 79.978619, 80.392952, 80.529809, 80.745095, 80.710905, 80.962953, 81.211, 81.321714, 81.515, 81.754381, 81.965, 82.388047, 82.919523, 83.199952, 83.430619, 83.572191, 83.684905, 84.002667, 84.222715, 84.231334, 84.158286, 83.895524, 83.535239, 83.483096, 83.921333, 84.546191, 85.223191, 85.913857, 86.919381, 88.007619, 89.18819, 90.365191, 91.554334, 92.947238, 94.640143, 96.083333, 97.301333, 98.276666, 98.718904, 99.37638], "30": [51.19157, 51.220355, 51.202237, 51.238419, 51.369441, 51.49328, 51.627806, 51.69029, 51.747054, 51.78786, 51.883871, 51.86228, 51.80471, 51.87828, 51.986108, 52.139957, 52.304086, 52.463807, 52.643033, 52.848603, 53.063162, 53.279011, 53.458086, 53.754452, 54.10714, 54.540043, 55.08942, 55.723828, 56.384559, 57.059312, 57.79443, 58.531419, 59.177678, 59.967742, 60.698796, 61.379893, 62.068946, 62.516, 63.019914, 63.475763, 63.984882, 64.490237, 65.045312, 65.468107, 65.996387, 66.580323, 67.143656, 67.710215, 68.25742, 68.789398, 69.081979, 69.241785, 69.133871, 69.096946, 69.26056, 69.411226, 69.544, 69.375441, 69.442495, 69.56985, 69.736495, 69.922968, 70.193871, 70.536366, 70.828258, 71.021678, 71.411183, 71.755764, 72.22428, 72.659892, 73.128817, 73.535849, 73.873569, 74.213591, 74.581935, 74.873246, 75.291332, 75.737978, 76.240193, 76.799505, 77.35101, 77.830881, 78.143075, 78.010709, 77.833849, 77.722774, 77.529677, 76.884903, 76.236451, 75.699548, 75.353764, 75.209506, 75.09471, 75.214688, 75.184495, 75.238646, 75.333312, 75.324065, 75.312646, 75.369119, 75.382667, 75.401204, 75.491828, 75.582258, 75.673763, 75.858903, 76.051979, 76.259183, 76.402215, 76.544387, 76.887161, 77.22714, 77.580452, 77.976925, 78.336753, 78.615054, 78.943441, 79.357978, 79.570645, 79.819742, 79.884538, 80.133742, 80.380774, 80.533269, 80.746796, 80.992968, 81.220194, 81.59286, 82.039139, 82.320365, 82.573054, 82.759333, 82.919527, 83.213656, 83.436796, 83.512, 83.531205, 83.417613, 83.226796, 83.238366, 83.575548, 84.052237, 84.569527, 85.101893, 85.859312, 86.684559, 87.58129, 88.48871, 89.413871, 90.477248, 91.756366, 92.878645, 93.868279, 94.713096, 95.204795, 95.850107], "50": [51.365098, 51.358639, 51.326008, 51.327643, 51.388079, 51.446247, 51.510667, 51.531337, 51.549239, 51.557596, 51.601561, 51.580498, 51.542659, 51.587134, 51.655404, 51.755181, 51.865106, 51.975738, 52.1012, 52.245683, 52.398236, 52.555502, 52.693381, 52.905157, 53.153585, 53.454334, 53.830063, 54.263879, 54.719773, 55.190663, 55.703075, 56.221788, 56.691318, 57.255757, 57.7928, 58.306134, 58.830675, 59.214345, 59.638086, 60.03938, 60.480204, 60.924933, 61.408894, 61.822659, 62.30829, 62.835043, 63.357043, 63.887679, 64.414118, 64.938612, 65.325091, 65.635632, 65.786957, 65.982973, 66.301247, 66.613585, 66.915106, 67.031012, 67.282345, 67.563389, 67.860934, 68.16251, 68.505639, 68.884078, 69.22229, 69.491781, 69.871851, 70.217059, 70.634071, 71.027341, 71.437796, 71.806525, 72.128266, 72.44407, 72.773294, 73.05029, 73.397741, 73.758329, 74.14931, 74.572408, 74.988784, 75.364847, 75.644298, 75.661858, 75.657639, 75.693694, 75.680313, 75.392611, 75.102494, 74.876141, 74.761114, 74.765224, 74.785224, 74.945302, 75.010502, 75.124659, 75.264706, 75.339286, 75.410526, 75.518298, 75.596243, 75.669529, 75.778502, 75.877851, 75.96909, 76.110188, 76.251161, 76.393106, 76.484188, 76.563827, 76.753773, 76.932329, 77.110541, 77.310612, 77.493835, 77.632925, 77.804863, 78.036086, 78.161051, 78.325106, 78.392416, 78.582808, 78.780008, 78.926753, 79.112431, 79.323851, 79.527545, 79.824086, 80.17367, 80.432886, 80.683184, 80.902494, 81.114384, 81.412965, 81.669851, 81.837475, 81.969679, 82.01829, 82.010392, 82.116651, 82.415051, 82.793561, 83.195867, 83.607122, 84.1572, 84.751161, 85.394361, 86.050016, 86.719459, 87.479679, 88.378667, 89.194659, 89.937459, 90.59949, 91.054886, 91.60778], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.1305, 0.2036, 0.3375, 0.3937, 0.2679, 0.2872, 0.4551, 0.5505, 0.5503, 0.5784, 0.4288, 0.4728, 0.6685, 0.8201, 0.9448, 1.0202, 1.1174, 1.1574, 1.1935, 1.2597, 1.4017, 1.5962, 2.0083, 2.4264, 2.7458, 3.0121, 3.2122, 3.3991, 3.5344, 3.7988, 3.8073, 3.755, 3.7388, 3.4809, 3.4163, 3.3654, 3.314, 3.5097, 3.7241, 3.7445, 3.8268, 3.8233, 3.7186, 3.8395, 3.8657, 3.8471, 3.6522, 3.3391, 2.8701, 2.3908, 2.2116, 2.0592, 1.9764, 1.6217, 1.2958, 1.0605, 0.8989, 1.0337, 1.1399, 1.156, 1.1873, 1.169, 1.1591, 1.3484, 1.5924, 1.892, 2.0457, 2.0152, 1.8423, 1.7451, 1.6039, 1.4038, 1.3892, 1.2977, 1.3081, 1.4631, 1.6799, 1.9322, 2.2163, 2.1114, 1.6851, 1.2661, 0.7298, 0.4343, 0.1452, -0.162, -0.3253, -0.2645, -0.081, 0.182, 0.2825, 0.3858, 0.4247, 0.3138, 0.1759, -0.0297, -0.1972, -0.2902, -0.2048, -0.1813, -0.1211, 0.0158, -0.0131, -0.0508, -0.1497, -0.4073, -0.4569, -0.4588, -0.2653, 0.2974, 0.7465, 1.0772, 1.398, 1.7752, 2.0326, 2.3573, 2.3576, 1.9848, 1.7159, 1.2686, 1.1906, 1.0849, 0.9553, 1.1994, 1.3646, 1.4219, 1.5356, 1.449, 1.2512, 1.2817, 1.2572, 1.1229, 1.0029, 0.7027, 0.4331, 0.4383, 0.5702, 0.889, 1.2435, 1.457, 1.7433, 2.0264, 2.3027, 2.5476, 2.7572, 2.9322, 3.3292, 3.5763, 3.6264, 3.5937, 3.0901, 2.8558], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.25, 60.4, 61.43, 61.63, 63.47, 65.65, 66.75, 67.52, 64.09, 71.56, 74.59, 78.15, 81.93, 84.32, 85.32, 86.08, 87.54, 88.06, 81.78, 85.26, 83.14, 81.47, 82.39, 64.6, 67.7, 66.52, 69.53, 70.5, 73.27, 66.29, 70.86, 73.45, 73.94, 75.08, 75.64, 76.32, 61.2, 55.27, 44.28, 48.53, 56.98, 57.4, 57.56, 45.69, 54.31, 56.52, 58.1, 59.06, 61.94, 64.43, 62.55, 58.36, 64.52, 63.11, 67.02, 66.55, 68.08, 65.89, 63.15, 63.78, 65.41, 61.69, 66.45, 67.83, 69.97, 72.06, 72.39, 69.06, 59.9, 42.09, 41.14, 44.42, 41.86, 30.43, 30.37, 35.14, 42.67, 49.48, 50.53, 57.35, 52.59, 55.02, 56.38, 52.86, 52.81, 54.88, 53.13, 53.13, 55.66, 55.66, 55.68, 59.34, 59.77, 60.3, 56.19, 55.72, 63.85, 63.43, 63.87, 65.72, 64.27, 59.5, 62.53, 66.89, 55.83, 58.83, 50.42, 58.79, 59.4, 55.4, 58.15, 59.99, 59.68, 65.46, 68.38, 60.16, 59.53, 56.85, 56.3, 62.27, 59.19, 52.22, 49.98, 44.43, 41.49, 51.12, 62.1, 65.9, 67.28, 68.13, 73.15, 74.84, 76.58, 77.33, 78.17, 80.78, 83.8, 78.87, 74.82, 70.21, 58.13, 62.37], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3574, 2.6527, 2.9887, 3.2824, 3.5262, 3.7848, 3.9857, 4.0267, 4.2315, 4.3166, 4.3133, 4.3119, 4.004, 3.8231, 3.618, 3.5214, 3.4414, 3.4472, 3.3, 3.3194, 3.4116, 3.4673, 3.5232, 3.5526, 3.5652, 3.2873, 2.9076, 2.2811, 1.8783, 1.8141, 1.7583, 1.7002, 1.285, 1.2426, 1.2839, 1.3653, 1.4519, 1.6212, 1.8438, 1.9511, 1.9068, 2.1055, 2.2014, 2.4316, 2.5732, 2.7258, 2.7664, 2.7069, 2.6525, 2.6395, 2.5251, 2.5782, 2.6454, 2.7565, 2.9046, 3.002, 2.9882, 2.771, 2.0588, 1.4405, 1.0291, 0.6042, -0.287, -0.9859, -1.3937, -1.4693, -1.2651, -1.0502, -0.5778, -0.3791, -0.1113, 0.1604, 0.247, 0.3104, 0.4355, 0.4736, 0.498, 0.5959, 0.6659, 0.714, 0.8567, 0.9724, 1.0679, 1.0484, 1.0116, 1.2073, 1.3389, 1.4403, 1.56, 1.613, 1.5579, 1.5759, 1.7012, 1.5759, 1.5435, 1.3098, 1.3631, 1.4101, 1.3367, 1.3492, 1.4029, 1.4224, 1.6162, 1.8661, 1.8659, 1.83, 1.7214, 1.6046, 1.6775, 1.6509, 1.4493, 1.2173, 0.867, 0.491, 0.4444, 0.8177, 1.2915, 1.7229, 2.0868, 2.6528, 3.1873, 3.7022, 4.1224, 4.4701, 4.9149, 5.5312, 5.8315, 5.8981, 5.7619, 5.2097, 4.9492], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4262, 3.6043, 3.7461, 3.8593, 3.8882, 3.8752, 3.8238, 3.7633, 3.6989, 3.6486, 3.5789, 3.527, 3.5039, 3.4966, 3.5019, 3.512, 3.5227, 3.4756, 3.362, 3.1458, 2.8923, 2.6767, 2.493, 2.3344, 2.1246, 1.9482, 1.8153, 1.7253, 1.6706, 1.6607, 1.6974, 1.7481, 1.7798, 1.845, 1.9163, 2.0193, 2.1301, 2.2492, 2.3527, 2.4235, 2.4693, 2.5034, 2.5077, 2.5218, 2.5465, 2.5885, 2.6517, 2.7218, 2.7751, 2.7743, 2.6312, 2.393, 2.1202, 1.817, 1.3962, 0.9198, 0.4571, 0.0718, -0.1956, -0.3665, -0.4088, -0.4028, -0.3445, -0.2435, -0.1454, -0.0543, 0.0437, 0.1297, 0.2033, 0.2819, 0.3587, 0.4297, 0.5151, 0.6066, 0.6988, 0.7688, 0.8173, 0.8953, 0.984, 1.0753, 1.1722, 1.2604, 1.3199, 1.3711, 1.4371, 1.4649, 1.4806, 1.4464, 1.4298, 1.4258, 1.408, 1.3962, 1.3976, 1.4025, 1.4453, 1.5294, 1.5967, 1.6434, 1.659, 1.6481, 1.654, 1.6534, 1.6126, 1.5335, 1.4002, 1.2184, 1.0636, 1.0144, 1.0698, 1.2004, 1.3777, 1.6327, 1.9436, 2.2954, 2.6608, 3.0226, 3.4011, 3.8271, 4.228, 4.562, 4.802, 4.8835, 4.8967], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8053, 0.7123, 0.5672, 0.4526, 0.1158, -0.0521, -0.2058, -0.2419, -0.2575, -0.2014, -0.2789, -0.2076, -0.0923, -0.0293, 0.0213, 0.0406, 0.0425, -0.1883, -0.4544, -0.8647, -1.014, -0.8626, -0.7347, -0.6342, -0.8396, -0.7056, -0.5314, -0.36, -0.2187, -0.0395, 0.1464, 0.203, 0.127, 0.2605, 0.2851, 0.4123, 0.4431, 0.4766, 0.4137, 0.2834, 0.1832, 0.1361, 0.0174, 0.0564, 0.0989, 0.168, 0.2529, 0.2802, 0.2131, -0.0033, -0.5724, -0.9525, -1.0911, -1.2128, -1.6832, -1.9057, -1.8508, -1.5411, -1.0695, -0.6837, -0.169, 0.0237, 0.2332, 0.4039, 0.3924, 0.3647, 0.3918, 0.3439, 0.2947, 0.314, 0.3072, 0.2843, 0.3416, 0.3658, 0.3691, 0.2796, 0.1943, 0.312, 0.3549, 0.365, 0.3878, 0.3526, 0.238, 0.2048, 0.2641, 0.111, 0.0629, -0.1366, -0.0667, -0.0157, -0.0713, -0.047, 0.0053, 0.0199, 0.1709, 0.3367, 0.2692, 0.1866, 0.0624, -0.0435, 0.0235, -0.0025, -0.1633, -0.3162, -0.5332, -0.7274, -0.6192, -0.1967, 0.2217, 0.5225, 0.7091, 1.0201, 1.2437, 1.4068, 1.4616, 1.4475, 1.5138, 1.7041, 1.6035, 1.3361, 0.9599, 0.3262, 0.0525], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 63.1, 79.72, 94.26, 91.65, 92.87, 97.91, 91.89, 95.45, 97.94, 89.42, 98.55, 99.49, 95.79, 99.82, 99.2, 96.92, 96.26, 100.0, 92.9, 85.86, 99.14, 96.7, 94.84, 96.3, 69.55, 76.97, 72.11, 81.4, 86.42, 98.89, 68.79, 97.26, 97.02, 85.84, 93.03, 96.57, 91.83, 60.58, 44.86, 5.17, 44.56, 69.03, 70.39, 70.89, 39.48, 66.17, 74.11, 79.83, 83.26, 93.85, 96.47, 92.6, 83.74, 100.0, 86.35, 95.74, 94.63, 97.87, 93.0, 83.7, 83.68, 92.81, 79.09, 98.04, 95.34, 98.31, 97.3, 94.89, 81.39, 54.61, 0.49, 14.52, 23.55, 14.35, 3.95, 21.66, 28.83, 41.58, 55.35, 57.62, 73.93, 63.99, 78.32, 82.56, 86.94, 86.82, 92.59, 88.57, 88.57, 92.7, 92.7, 76.98, 89.47, 81.58, 85.34, 58.86, 56.14, 93.62, 91.83, 93.91, 94.58, 78.19, 64.13, 77.05, 94.21, 49.85, 65.95, 29.29, 77.61, 81.6, 54.32, 74.86, 89.06, 87.52, 98.59, 98.72, 73.16, 71.06, 62.31, 60.56, 87.28, 76.4, 46.02, 40.08, 15.08, 7.97, 48.53, 98.24, 99.0, 96.68, 99.93, 96.2, 90.62, 98.65, 91.52, 95.06, 100.0, 99.11, 87.9, 83.78, 76.09, 49.93, 58.71], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.03, 88.54, 92.93, 94.14, 94.22, 95.08, 95.09, 94.27, 95.3, 95.82, 97.94, 98.37, 98.27, 98.65, 97.46, 97.73, 96.39, 92.92, 92.63, 93.9, 96.89, 95.95, 86.9, 80.94, 72.88, 76.83, 79.98, 88.9, 84.7, 88.31, 87.69, 93.37, 91.96, 91.81, 93.81, 82.99, 65.76, 36.87, 31.53, 39.59, 61.33, 70.1, 60.25, 58.85, 59.92, 73.37, 79.07, 85.65, 91.19, 94.31, 90.94, 92.11, 90.03, 94.03, 92.24, 96.08, 95.17, 91.52, 86.79, 86.73, 85.19, 89.98, 90.82, 97.23, 96.98, 96.83, 91.19, 76.96, 45.5, 23.21, 12.85, 17.47, 13.95, 13.32, 18.15, 30.69, 41.92, 51.52, 62.3, 65.18, 72.08, 74.96, 82.61, 85.44, 88.78, 89.33, 89.91, 89.95, 91.32, 87.46, 86.38, 82.68, 85.46, 75.26, 66.78, 69.54, 80.53, 93.12, 93.44, 88.89, 78.97, 73.12, 78.46, 73.7, 70.0, 48.36, 57.62, 62.83, 71.18, 70.26, 72.75, 83.81, 91.72, 94.94, 90.16, 80.98, 68.84, 64.64, 70.05, 74.75, 69.9, 54.17, 33.73, 21.04, 23.86, 51.58, 81.92, 97.97, 98.54, 97.6, 95.58, 95.16, 93.6, 95.08, 95.53, 98.06, 95.67, 90.26, 82.59, 69.93, 61.58], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -36.9, -20.28, -5.74, -8.35, -7.13, -2.09, -8.11, -4.55, -2.06, -10.58, -1.45, -0.51, -4.21, -0.18, -0.8, -3.08, -3.74, -0.0, -7.1, -14.14, -0.86, -3.3, -5.16, -3.7, -30.45, -23.03, -27.89, -18.6, -13.58, -1.11, -31.21, -2.74, -2.98, -14.16, -6.97, -3.43, -8.17, -39.42, -55.14, -94.83, -55.44, -30.97, -29.61, -29.11, -60.52, -33.83, -25.89, -20.17, -16.74, -6.15, -3.53, -7.4, -16.26, -0.0, -13.65, -4.26, -5.37, -2.13, -7.0, -16.3, -16.32, -7.19, -20.91, -1.96, -4.66, -1.69, -2.7, -5.11, -18.61, -45.39, -99.51, -85.48, -76.45, -85.65, -96.05, -78.34, -71.17, -58.42, -44.65, -42.38, -26.07, -36.01, -21.68, -17.44, -13.06, -13.18, -7.41, -11.43, -11.43, -7.3, -7.3, -23.02, -10.53, -18.42, -14.66, -41.14, -43.86, -6.38, -8.17, -6.09, -5.42, -21.81, -35.87, -22.95, -5.79, -50.15, -34.05, -70.71, -22.39, -18.4, -45.68, -25.14, -10.94, -12.48, -1.41, -1.28, -26.84, -28.94, -37.69, -39.44, -12.72, -23.6, -53.98, -59.92, -84.92, -92.03, -51.47, -1.76, -1.0, -3.32, -0.07, -3.8, -9.38, -1.35, -8.48, -4.94, -0.0, -0.89, -12.1, -16.22, -23.91, -50.07, -41.29], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3757, 1.3489, 1.3047, 1.2601, 1.2315, 1.2207, 1.1835, 1.1375, 1.1255, 1.2151, 1.2291, 1.277, 1.3436, 1.3748, 1.3995, 1.5038, 1.5221, 1.5634, 1.5674, 1.6597, 1.6069, 1.6007, 1.6528, 1.8012, 1.8596, 1.8225, 1.8116, 1.7937, 1.7677, 1.775, 1.8146, 1.8043, 1.794, 1.7923, 1.7843, 1.7718, 1.8967, 2.0876, 2.3935, 2.684, 2.7773, 2.6618, 2.5602, 2.7445, 2.8184, 2.7628, 2.7233, 2.6431, 2.5843, 2.5347, 2.4158, 2.3861, 2.5028, 2.4376, 2.5028, 2.4019, 2.3139, 2.255, 2.3382, 2.2784, 2.2271, 2.1708, 2.2208, 2.17, 2.3014, 2.3599, 2.2678, 2.2344, 2.3069, 2.6921, 2.7227, 2.6875, 2.722, 3.1368, 3.5578, 3.5372, 3.6467, 3.6255, 3.5072, 3.5182, 3.4869, 3.4371, 3.3037, 3.2135, 3.0461, 2.9228, 2.8319, 2.6882, 2.6183, 2.5091, 2.5278, 2.4765, 2.3825, 2.2944, 2.2248, 2.2159, 2.2955, 2.2394, 2.1587, 2.0852, 2.0449, 2.1188, 2.086, 2.0806, 2.1691, 2.2528, 2.3426, 2.4167, 2.4005, 2.3997, 2.4183, 2.3034, 2.2268, 2.2491, 2.2692, 2.32, 2.3278, 2.5316, 2.6129, 2.6477, 2.64, 2.6993, 2.86, 2.9472, 3.0888, 3.1989, 3.4011, 3.411, 3.3517, 3.2808, 3.3679, 3.3745, 3.4663, 3.4116, 3.3079, 3.2716, 3.3465, 3.456, 3.6235, 3.7832, 4.0901, 4.1265], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9958, 0.9691, 0.937, 0.8378, 1.0522, 1.0712, 1.101, 1.1336, 1.1156, 1.0547, 1.0048, 0.995, 0.9573, 0.873, 0.9489, 0.8856, 0.836, 0.8302, 0.6594, 0.7033, 0.6709, 0.7222, 0.7305, 0.8078, 0.6951, 0.8754, 1.0049, 0.9996, 1.0079, 0.9801, 0.9595, 0.6261, 0.4514, 0.0699, 0.2377, 0.5762, 0.5851, 0.5843, 0.1322, 0.5014, 0.6012, 0.6707, 0.7031, 0.8301, 0.9145, 0.8227, 0.689, 0.9351, 0.8649, 0.9819, 0.9237, 0.9226, 0.8427, 0.7758, 0.7734, 0.7944, 0.7072, 0.8246, 0.8751, 0.932, 0.979, 0.9482, 0.8609, 0.6503, 0.0707, 0.051, 0.1307, 0.0719, -0.2325, -0.0877, 0.065, 0.2332, 0.3924, 0.4247, 0.5998, 0.4997, 0.5664, 0.6091, 0.5441, 0.5588, 0.6331, 0.6226, 0.6531, 0.7417, 0.7232, 0.7057, 0.7756, 0.7605, 0.7615, 0.6823, 0.6726, 1.0682, 1.0073, 0.9892, 1.0033, 0.9136, 0.7557, 0.8447, 0.9778, 0.6523, 0.7578, 0.4311, 0.8373, 0.8414, 0.6502, 0.7981, 0.8783, 0.8302, 1.0964, 1.1599, 0.8561, 0.7983, 0.6788, 0.6417, 0.8966, 0.7654, 0.4938, 0.3902, 0.1642, 0.0451, 0.426, 1.0115, 1.1258, 1.0793, 1.0269, 1.1381, 1.088, 1.0548, 0.9968, 0.9573, 0.98, 1.0185, 0.9127, 0.8356, 0.7642, 0.6144, 0.677], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0256, 0.0899, 0.1457, 0.1799, 0.2431, 0.2448, 0.2708, 0.3212, 0.3732, 0.3978, 0.4167, 0.4965, 0.5083, 0.5542, 0.5564, 0.513, 0.4978, 0.518, 0.4015, 0.423, 0.4285, 0.4367, 0.43, 0.4723, 0.4039, 0.4028, 0.4125, 0.3174, 0.2992, 0.3006, 0.2684, 0.1271, 0.0992, 0.0092, 0.0789, 0.1093, 0.0974, 0.0844, 0.1037, 0.0831, 0.1014, 0.0708, 0.0878, 0.0795, 0.1319, 0.0821, 0.0427, 0.1537, 0.0549, 0.0775, 0.1056, 0.1706, 0.1784, 0.267, 0.1826, 0.1865, 0.1333, 0.1848, 0.2529, 0.2858, 0.308, 0.3254, 0.2494, 0.2062, 0.114, 0.1344, 0.1549, 0.0561, 0.0266, 0.005, -0.0395, -0.0344, 0.0043, 0.0143, 0.0627, 0.0315, 0.055, 0.0388, 0.0028, -0.0498, -0.0596, -0.0767, -0.0753, -0.0491, 0.0407, 0.0022, 0.0077, 0.0459, 0.1821, 0.1293, 0.1443, 0.1417, 0.1266, 0.1175, 0.063, 0.0334, 0.0177, -0.0172, 0.0164, -0.021, -0.0652, -0.0967, -0.0023, -0.002, -0.0904, 0.0093, -0.0034, 0.0187, 0.0292, 0.1462, 0.1551, 0.1103, 0.0826, 0.0419, 0.0759, 0.1046, 0.1112, 0.1203, 0.0539, 0.0502, 0.092, 0.176, 0.1799, 0.1854, 0.2865, 0.271, 0.2251, 0.2889, 0.2114, 0.1682, 0.1956, 0.2137, 0.1451, 0.133, 0.1116, 0.0379, 0.0645], "obv": [0, -89268, -217857, -128061, -34531, -158651, -82610, -140582, -219001, -304796, -231529, -301968, -424624, -335582, -277151, -139217, -36300, 145693, 204042, 375054, 512295, 555220, 455878, 567275, 647498, 728056, 825503, 928695, 1029455, 1137709, 1432100, 1608606, 1490744, 1614977, 1451411, 1312450, 1455844, 1282290, 1460902, 1377458, 1457043, 1536820, 1642827, 1551977, 1644715, 1732267, 1938128, 2064029, 2154805, 2299751, 2177168, 2032761, 1758919, 2097695, 2212018, 2318542, 2417593, 2292194, 2383716, 2471824, 2593382, 2728340, 2799303, 2986002, 2894646, 2796259, 2991102, 2765584, 2962531, 2814603, 3029930, 2841238, 2607259, 2654084, 2746035, 2532830, 2768390, 3001012, 3260598, 3475105, 3671420, 3448949, 3130139, 2857341, 2483777, 2712477, 2476705, 2066922, 1586754, 1803751, 1967470, 2122874, 2295118, 2538582, 2395023, 2531849, 2769385, 2640205, 2497000, 2640788, 2492941, 2492941, 2650693, 2650693, 2843263, 3008861, 3125684, 3453771, 3214691, 2964419, 3126522, 2960204, 3073120, 3182096, 3017960, 2853516, 3002154, 3163389, 3023713, 3192516, 2972950, 3161520, 3357806, 3152577, 3415793, 3463179, 3364857, 3606700, 3831824, 3623974, 3413139, 3183758, 2966462, 3172472, 2917589, 2721525, 2505504, 2295457, 2093703, 2266675, 2467110, 2671056, 2835464, 3038032, 3323501, 3706574, 4057552, 4287818, 4339392, 4373989, 4435256, 3997521, 3730815, 3345583, 2606603, 3006943], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.68, 37.36, 39.97, 42.54, 45.13, 47.0, 49.05, 50.95, 52.0, 53.09, 52.69, 51.44, 50.31, 49.69, 49.34, 49.31, 49.0, 48.92, 49.32, 50.04, 50.5, 50.95, 51.62, 49.99, 46.8, 44.43, 43.59, 41.18, 38.84, 36.76, 35.9, 35.11, 33.77, 31.75, 29.88, 27.82, 26.58, 25.43, 23.62, 22.6, 22.04, 21.93, 21.83, 22.05, 22.0, 20.89, 19.86, 18.93, 18.19, 18.01, 18.25, 17.5, 17.38, 17.4, 17.62, 16.57, 17.46, 18.83, 19.8, 20.14, 22.04, 24.37, 26.54, 27.8, 28.0, 27.81, 26.59, 25.74, 24.77, 23.86, 23.25, 22.68, 21.91, 21.09, 20.33, 19.32, 18.39, 17.56, 16.79, 16.42, 15.8, 15.07, 14.01, 13.97, 13.93, 14.01, 14.43, 15.22, 14.79, 14.4, 14.71, 13.82, 12.88, 12.78, 12.46, 11.75, 11.08, 10.95, 10.38, 9.71, 10.08, 11.06, 11.61, 11.83, 11.3, 10.78, 10.29, 9.57, 10.08, 11.57, 12.76, 14.48, 16.22, 15.14, 14.85, 14.99, 15.17, 16.57, 18.44, 19.44, 20.91, 22.28, 23.87, 26.04, 27.1, 27.47, 26.47, 24.64, 22.94], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.33, 26.12, 27.16, 26.11, 27.3, 30.67, 29.98, 29.34, 27.53, 32.5, 35.59, 42.21, 46.18, 51.05, 52.03, 48.43, 48.7, 50.93, 47.17, 50.1, 48.05, 44.79, 42.57, 36.27, 32.62, 31.3, 33.66, 34.12, 35.74, 33.05, 32.26, 36.07, 38.98, 36.23, 34.07, 35.53, 30.82, 26.0, 21.06, 17.44, 25.32, 25.26, 24.38, 21.12, 19.1, 21.58, 25.36, 24.27, 26.25, 30.07, 29.3, 27.54, 29.35, 31.23, 31.79, 30.76, 32.52, 30.98, 27.74, 26.44, 25.31, 24.93, 26.14, 27.93, 24.46, 26.05, 26.12, 26.12, 23.49, 18.69, 17.16, 17.79, 19.36, 15.6, 12.77, 11.93, 14.19, 18.24, 19.6, 24.52, 22.97, 22.85, 22.07, 21.07, 20.64, 21.39, 21.13, 20.67, 21.45, 20.79, 24.9, 23.6, 25.06, 24.16, 23.13, 21.57, 25.43, 24.21, 24.08, 25.58, 27.3, 24.46, 23.07, 26.08, 23.23, 20.77, 18.55, 17.85, 18.74, 19.19, 17.68, 19.59, 20.36, 24.78, 27.44, 24.92, 23.06, 19.69, 17.85, 16.36, 16.43, 14.92, 13.07, 12.51, 11.08, 9.94, 19.26, 22.73, 24.17, 23.23, 30.54, 34.19, 30.9, 34.75, 33.28, 34.87, 40.87, 36.75, 32.55, 28.95, 24.86, 22.88], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.63, 18.59, 17.84, 17.95, 17.05, 15.98, 15.3, 14.78, 16.28, 14.01, 12.86, 11.49, 10.14, 9.2, 8.4, 7.26, 6.66, 6.02, 7.9, 6.93, 6.64, 9.27, 8.34, 12.93, 15.66, 14.84, 13.86, 13.0, 12.25, 12.54, 11.39, 10.63, 9.93, 10.07, 9.39, 8.78, 17.03, 23.4, 27.7, 34.38, 30.85, 29.89, 29.64, 35.04, 31.69, 30.01, 28.27, 27.11, 25.74, 24.37, 23.74, 27.47, 24.32, 23.19, 20.97, 20.29, 19.56, 20.06, 24.35, 23.2, 22.04, 21.0, 19.06, 18.11, 20.92, 18.94, 18.3, 17.25, 24.9, 34.03, 37.04, 34.85, 31.95, 43.0, 43.62, 40.74, 36.69, 34.27, 32.9, 30.45, 30.93, 29.13, 28.15, 28.69, 28.11, 27.2, 26.07, 25.5, 24.31, 23.56, 21.71, 20.58, 19.86, 20.71, 20.7, 21.65, 19.41, 18.47, 17.79, 17.1, 16.2, 20.31, 19.16, 17.84, 22.18, 21.03, 23.39, 21.05, 19.68, 18.28, 21.3, 20.77, 19.95, 18.34, 16.88, 17.05, 17.13, 21.48, 19.33, 17.71, 16.5, 20.88, 24.79, 22.34, 24.0, 22.53, 19.67, 18.22, 17.21, 16.33, 14.77, 13.69, 15.75, 14.86, 14.23, 13.36, 12.13, 15.41, 16.65, 22.06, 24.43, 22.48], "ad": [-86117.0, -166983.0, -246797.0, -273440.0, -197791.0, -201336.0, -209164.0, -234637.0, -232573.0, -204898.0, -182061.0, -252500.0, -365497.0, -277328.0, -227772.0, -166663.0, -159613.0, -31146.0, 14990.0, 52993.0, 96125.0, 121563.0, 104152.0, 206187.0, 281859.0, 317480.0, 413163.0, 505232.0, 564986.0, 639930.0, 934321.0, 944408.0, 936853.0, 1049749.0, 1049748.0, 1073518.0, 1151677.0, 981845.0, 1133188.0, 1148133.0, 1187053.0, 1211600.0, 1304560.0, 1224398.0, 1302333.0, 1365624.0, 1254014.0, 1304517.0, 1365034.0, 1364134.0, 1255482.0, 1191968.0, 961115.0, 1275767.0, 1357427.0, 1344570.0, 1382912.0, 1260929.0, 1349644.0, 1412701.0, 1374820.0, 1449047.0, 1516891.0, 1589196.0, 1529343.0, 1484085.0, 1678928.0, 1461919.0, 1595373.0, 1678157.0, 1778641.0, 1746980.0, 1781187.0, 1783060.0, 1871475.0, 1726376.0, 1937312.0, 2046692.0, 2285564.0, 2460194.0, 2506061.0, 2337972.0, 2302837.0, 2033582.0, 2091053.0, 2151561.0, 1923227.0, 1582622.0, 1619313.0, 1484881.0, 1612433.0, 1767837.0, 1849151.0, 2092615.0, 2028811.0, 1996513.0, 2128142.0, 2060051.0, 2051822.0, 2184716.0, 2155146.0, 1996836.0, 2088166.0, 2206411.0, 2100045.0, 2182310.0, 2101742.0, 2275768.0, 2080156.0, 2003883.0, 2121885.0, 2224319.0, 2266027.0, 2307496.0, 2143360.0, 2057934.0, 2070151.0, 2116007.0, 1980538.0, 1961333.0, 1816833.0, 1988666.0, 2080983.0, 1880906.0, 2134226.0, 2170368.0, 2167970.0, 2376454.0, 2582002.0, 2529793.0, 2501162.0, 2513561.0, 2417051.0, 2588504.0, 2540338.0, 2483270.0, 2538694.0, 2328647.0, 2181730.0, 2330045.0, 2519179.0, 2709298.0, 2817629.0, 3018480.0, 3216310.0, 3144851.0, 3491310.0, 3342316.0, 3321304.0, 3355901.0, 3371655.0, 3134847.0, 2993216.0, 3091825.0, 2729652.0, 2818514.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 100314.4, 89679.7, 87796.8, 87203.5, 87128.1, 83618.2, 84999.6, 87687.2, 100089.3, 98082.3, 106604.0, 113001.4, 110250.0, 107918.6, 110154.1, 112333.3, 106595.7, 106048.7, 98168.6, 102409.7, 96133.9, 111848.9, 125207.0, 127059.0, 128342.6, 136676.9, 142517.2, 147111.9, 154148.1, 161933.3, 159452.3, 137971.7, 128298.8, 127113.3, 123775.0, 116692.2, 111551.3, 117798.0, 113032.7, 104249.1, 110399.3, 114699.1, 121162.1, 137945.6, 162738.2, 164896.7, 166793.9, 156112.9, 156062.7, 156137.3, 150453.5, 150351.0, 149406.1, 129118.2, 113910.5, 111613.8, 110800.1, 120379.3, 130391.2, 140933.7, 146915.7, 156292.6, 161666.0, 177967.6, 163980.2, 164039.7, 175521.5, 179593.2, 180303.6, 186567.5, 193225.4, 191324.2, 194702.1, 203185.2, 225782.5, 253943.8, 255493.3, 255514.5, 273230.6, 295288.8, 295537.8, 292278.2, 285571.5, 270914.9, 267981.5, 244981.0, 235793.6, 235970.0, 207909.7, 174213.4, 166892.5, 165305.3, 167307.1, 165857.9, 157040.0, 161941.1, 164818.3, 152747.0, 172637.7, 182225.2, 192873.6, 194299.2, 193388.8, 188905.2, 184274.3, 181430.9, 181315.5, 184497.0, 167811.8, 157871.4, 149724.5, 155470.8, 157696.0, 166033.0, 175658.3, 185566.3, 173860.5, 168828.9, 176889.7, 185434.5, 189339.2, 188466.1, 192547.2, 194648.2, 194726.3, 193893.0, 208760.8, 220530.7, 217351.1, 215014.1, 211526.3, 210486.3, 207942.8, 202654.0, 202309.8, 205368.4, 224069.3, 237565.0, 239586.9, 224568.9, 210731.4, 196814.6, 220193.5, 230423.3, 248689.7, 294040.8, 295767.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.952, 1.067, 1.162, 1.183, 1.182, 1.233, 1.28, 1.295, 1.312, 1.34, 1.321, 1.141, 1.058, 1.053, 1.025, 0.957, 0.928, 0.953, 0.928, 0.848, 0.905, 0.944, 0.97, 1.055, 1.177, 1.183, 1.189, 1.112, 1.106, 1.109, 1.074, 1.119, 1.124, 0.983, 0.853, 0.852, 0.854, 0.916, 0.979, 1.054, 1.081, 1.113, 1.122, 1.2, 1.116, 1.117, 1.162, 1.181, 1.159, 1.157, 1.182, 1.153, 1.155, 1.195, 1.345, 1.439, 1.415, 1.38, 1.404, 1.422, 1.395, 1.37, 1.335, 1.246, 1.222, 1.109, 1.061, 1.055, 0.943, 0.797, 0.764, 0.764, 0.775, 0.778, 0.724, 0.735, 0.754, 0.711, 0.792, 0.839, 0.883, 0.894, 0.898, 0.906, 0.907, 0.925, 0.935, 0.966, 0.918, 0.921, 0.882, 0.906, 0.913, 0.956, 1.019, 1.052, 1.003, 1.001, 1.026, 1.059, 1.068, 1.05, 1.063, 1.063, 1.053, 1.037, 1.111, 1.153, 1.16, 1.155, 1.153, 1.139, 1.118, 1.079, 1.06, 1.053, 1.108, 1.137, 1.134, 1.078, 1.034, 0.991, 1.064, 1.101, 1.155, 1.272, 1.218], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 172.22, 159.86, 144.98, 114.89, 151.84, 180.89, 208.1, 211.97, 217.02, 196.21, 164.19, 157.58, 147.81, 116.58, 126.81, 117.47, 100.69, 94.79, 66.62, 52.78, 54.53, 69.58, 75.41, 95.93, 85.22, 113.97, 162.15, 183.47, 172.84, 157.1, 155.5, 76.01, 8.58, -83.46, -148.58, -4.78, 30.75, 23.41, -64.48, -36.61, 18.46, 69.58, 61.88, 96.42, 138.63, 116.93, 72.2, 111.54, 137.82, 147.11, 141.65, 137.97, 114.62, 86.69, 88.08, 85.9, 77.18, 91.38, 114.0, 111.88, 146.22, 165.06, 150.7, 63.84, -72.32, -171.52, -139.02, -132.73, -255.49, -239.41, -153.47, -113.65, -53.52, -29.56, 23.18, 6.84, 24.96, 31.19, 19.94, 18.12, 35.01, 40.87, 54.33, 71.71, 70.34, 80.83, 86.88, 93.26, 86.81, 80.6, 74.46, 173.46, 165.43, 161.84, 164.99, 156.52, 101.73, 103.85, 142.71, 82.47, 77.79, 6.53, 56.75, 92.81, 84.98, 50.9, 126.18, 121.53, 221.77, 242.0, 150.68, 116.61, 60.92, 75.38, 104.75, 101.22, 14.74, -56.45, -59.36, -113.69, -82.38, 108.88, 210.26, 218.89, 193.59, 241.27, 230.99, 178.12, 176.72, 150.69, 145.28, 164.07, 135.53, 109.32, 75.2, 46.02, 51.53], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.956, 4.9495, 6.9699, 5.3468, 3.2586, 4.3347, 4.4686, 6.954, 6.2908, 10.5567, 10.6609, 17.211, 22.4087, 20.8539, 21.0358, 20.4735, 22.3817, 23.2255, 20.6129, 24.3858, 23.1488, 22.264, 24.3053, 14.4102, 14.6304, 11.3633, 9.7742, 7.5679, 8.3101, 5.0814, 6.1964, 7.5213, 9.392, 5.9832, 6.9761, 7.9402, 2.4532, 5.1173, -2.5078, 0.0, 3.0855, 2.6857, 0.8016, -3.5354, -1.2038, -1.6378, -0.9125, -1.1373, 0.4502, 1.778, 5.4265, 5.8824, 16.7968, 13.62, 11.3027, 10.8031, 11.9568, 18.4916, 11.0808, 9.7502, 9.5716, 7.5537, 8.3118, 7.2676, 9.5955, 13.1773, 8.6654, 8.3872, 2.4843, -5.542, -7.1918, -5.0486, -5.6007, -14.8367, -15.7137, -12.6289, -11.3981, -8.3168, -8.9393, -5.7913, -8.6862, -6.266, -2.7865, 3.5448, 4.1684, 3.9305, 4.607, 15.5193, 17.208, 14.4248, 9.8075, 7.1322, 6.6254, 1.8737, 3.5143, 1.5447, 4.3573, 6.3615, 6.6124, 6.165, 6.7433, 5.4626, 5.2978, 7.3859, 4.0727, 3.5312, 0.2905, 4.006, 5.7052, 4.3589, 1.8721, 2.9103, 2.5966, 4.6846, 6.8438, 5.4275, 3.9295, 1.0083, 4.0248, 5.489, 7.6439, 1.078, -0.1087, -1.0412, -3.7118, -0.7549, 5.5775, 5.3607, 4.6751, 8.0395, 12.768, 15.5793, 17.7619, 15.4943, 17.548, 23.7627, 29.7474, 31.0063, 31.2908, 24.4144, 11.6564, 11.9124], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.0, 96.0, 100.0, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 88.0, 88.0, 96.0, 96.0, 92.0, 88.0, 84.0, 76.0, 100.0, 100.0, 100.0, 92.0, 96.0, 96.0, 92.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 60.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 92.0, 96.0, 100.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 80.0, 80.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, 72.0, 88.0, 88.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 96.0, 84.0, 84.0, 84.0, 80.0, 72.0, 72.0, 64.0, 100.0, 100.0, 96.0, 76.0, 76.0, 76.0, 76.0, 76.0, 32.0, 32.0, 32.0, 32.0, -44.0, 4.0, 8.0, 12.0, 16.0, 20.0, 24.0, 24.0, 32.0, 36.0, 40.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.7455, 14.0715, 12.966, 15.4745, 14.846, 14.3185, 14.605, 10.938, 11.6935, 10.8255, 11.484, 11.25, 11.806, 9.6225, 10.9745, 11.653, 11.2235, 11.1455, 10.9015, 10.673, 7.004, 4.823, 0.479, 1.187, 4.054, 3.6355, 3.0995, -1.807, 1.4585, 2.1285, 2.5015, 2.777, 4.1565, 5.557, 5.083, 3.671, 6.7665, 6.24, 8.4815, 8.203, 8.8865, 8.106, 7.174, 7.2755, 7.6985, 6.5785, 8.677, 9.1695, 10.137, 11.0575, 11.024, 9.911, 7.29, 0.281, -0.731, -0.0295, -1.532, -8.9085, -9.679, -8.6585, -6.3905, -3.8615, -3.8535, -0.5135, -2.6755, -1.2635, -0.564, -1.9675, -1.508, 0.077, -0.1055, 0.3035, 1.588, 1.7495, 1.7525, 3.3145, 3.5125, 3.81, 2.99, 3.1365, 6.3715, 6.59, 7.0435, 7.876, 7.3885, 6.1875, 6.9415, 8.26, 5.043, 5.485, 2.5735, 5.197, 5.09, 3.56, 4.4275, 4.868, 4.605, 6.8505, 7.957, 5.5405, 5.131, 4.2365, 3.7845, 5.8125, 4.7995, 2.5135, 1.5715, -0.578, -2.0495, 0.6845, 5.542, 7.7465, 8.5335, 8.9665, 12.5705, 13.9005, 15.423, 16.111, 17.057, 19.9125, 23.9215, 21.991, 20.3185, 18.372, 13.098, 15.3465], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.704359, 121.019199, 67.019731, 45.196342, 33.372838, 25.965715, 20.897865, 17.214748, 14.447117, 12.302805, 10.606891, 9.248607, 8.145134, 7.233626, 6.469284, 5.825064, 5.273733, 4.790929, 4.376015, 4.011825, 3.686324, 3.39568, 3.119513, 2.865476, 2.630029, 2.418094, 2.227194, 2.059077, 1.903676, 1.767428, 1.650963, 1.549751, 1.461974, 1.384502, 1.31549, 1.242007, 1.162075, 1.066847, 0.968978, 0.882765, 0.80633, 0.738722, 0.665026, 0.600478, 0.547165, 0.504591, 0.471566, 0.449671, 0.438833, 0.43364, 0.427023, 0.42875, 0.433242, 0.444839, 0.459628, 0.476963, 0.492457, 0.503261, 0.509604, 0.513989, 0.513342, 0.513958, 0.516231, 0.521243, 0.530322, 0.540348, 0.547729, 0.546109, 0.520625, 0.477984, 0.4283, 0.372312, 0.295785, 0.208565, 0.121697, 0.045945, -0.011382, -0.052679, -0.07191, -0.081106, -0.079447, -0.068626, -0.056054, -0.042529, -0.026592, -0.011172, 0.003192, 0.018621, 0.034575, 0.049851, 0.067631, 0.086572, 0.105999, 0.121658, 0.134084, 0.15056, 0.168944, 0.187502, 0.207141, 0.225088, 0.238463, 0.249915, 0.263496, 0.270602, 0.275186, 0.271587, 0.269562, 0.269352, 0.266449, 0.264206, 0.263637, 0.26358, 0.269485, 0.281794, 0.292105, 0.299432, 0.302051, 0.300391, 0.300987, 0.300333, 0.293484, 0.280392, 0.258535, 0.228739, 0.201851, 0.190185, 0.19471, 0.2114, 0.236259, 0.274297, 0.322084, 0.377514, 0.436192, 0.495451, 0.557314, 0.626227, 0.69153, 0.74674, 0.787262, 0.803903, 0.808797], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9409, 104.9565, 97.3692, 86.9346, 76.2223, 66.1709, 57.1163, 49.136, 42.1982, 36.2191, 31.0967, 26.7271, 23.0107, 19.8553, 17.1781, 14.9075, 12.9807, 11.3428, 9.9494, 8.7619, 7.7468, 6.8766, 6.1252, 5.4732, 4.9046, 4.4073, 3.9713, 3.5888, 3.2518, 2.9549, 2.6941, 2.4653, 2.2646, 2.0886, 1.934, 1.7956, 1.6689, 1.5485, 1.4326, 1.3226, 1.2194, 1.1232, 1.0316, 0.9454, 0.8657, 0.7935, 0.7291, 0.6732, 0.6263, 0.5878, 0.5556, 0.5303, 0.5109, 0.4977, 0.4901, 0.4874, 0.4884, 0.4914, 0.495, 0.4988, 0.5017, 0.5042, 0.5066, 0.5095, 0.5137, 0.519, 0.5248, 0.529, 0.5273, 0.5175, 0.4996, 0.4742, 0.4385, 0.3925, 0.3383, 0.2799, 0.2216, 0.1668, 0.119, 0.079, 0.0473, 0.0241, 0.0081, -0.002, -0.0069, -0.0078, -0.0056, -0.0008, 0.0063, 0.015, 0.0255, 0.0377, 0.0514, 0.0655, 0.0792, 0.0935, 0.1086, 0.1243, 0.1409, 0.1577, 0.1739, 0.1891, 0.204, 0.2173, 0.2289, 0.2374, 0.2438, 0.2489, 0.2524, 0.2548, 0.2566, 0.258, 0.2603, 0.2646, 0.2701, 0.276, 0.2812, 0.285, 0.2882, 0.2906, 0.2912, 0.289, 0.2829, 0.2721, 0.2581, 0.2445, 0.2345, 0.2299, 0.2312, 0.2398, 0.2563, 0.2805, 0.3116, 0.3484, 0.3902, 0.4374, 0.4882, 0.5399, 0.5894, 0.6323, 0.6676], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.144, 41.9853, 41.8132, 41.5045, 37.712, 34.1514, 30.0468, 26.2815, 22.3658, 19.4069, 16.2098, 13.7647, 12.6498, 12.5022, 12.1649, 13.1967, 14.1259, 13.2316, 12.142, 8.6345, 5.9791, 5.3886, 4.2616, 2.6359, -0.6449, -2.2809, -3.3559, -3.7763, -3.1217, -1.2696, 2.0442, 5.0331, 6.5659, 10.7186, 13.6727, 17.5194, 19.4495, 20.9995, 22.8716, 22.5921, 21.5433, 20.3177, 18.6941, 18.0557, 16.7011, 16.3057, 16.4917, 15.9967, 15.2204, 13.2875, 8.8228, 4.3574, 0.8759, -2.3616, -8.7928, -14.7151, -19.0019, -21.7648, -22.5785, -22.6734, -20.4963, -17.8956, -14.5333, -10.8132, -6.2743, -0.3698, 4.8218, 8.5373, 12.6165, 15.6546, 17.3099, 16.7391, 16.2787, 15.2065, 12.9989, 11.2937, 9.4422, 8.8581, 8.9316, 9.2998, 9.6637, 10.1934, 10.21, 10.1218, 10.7579, 9.9989, 9.637, 8.0914, 7.394, 7.2075, 6.5636, 5.674, 5.3711, 5.2987, 5.972, 7.0374, 7.8505, 8.0535, 8.0139, 7.7313, 8.1971, 9.06, 7.8625, 6.1862, 4.0595, 0.9547, -0.8232, 0.4082, 2.1281, 4.0104, 6.5273, 10.0392, 14.3699, 19.4645, 23.8193, 28.5289, 34.374, 40.2149, 43.6678, 45.6206, 45.1914, 41.0149, 36.7536], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.5, 22.99, 33.33, 28.05, 19.64, 24.68, 25.32, 42.56, 36.94, 51.6, 52.27, 83.18, 93.26, 93.06, 93.18, 93.1, 93.68, 93.9, 81.29, 83.85, 79.7, 76.59, 81.88, 46.7, 47.53, 40.66, 37.88, 32.66, 35.03, 20.6, 24.41, 28.31, 36.13, 27.28, 31.7, 35.66, 9.56, 21.0, -9.14, 0.0, 9.7, 8.6, 2.78, -10.48, -3.45, -4.85, -2.65, -3.36, 1.28, 4.88, 15.75, 16.86, 46.54, 40.24, 37.0, 35.55, 37.93, 66.32, 50.1, 47.3, 47.12, 36.31, 39.03, 36.31, 45.95, 62.65, 53.52, 50.48, 15.52, -23.03, -30.93, -20.95, -22.56, -44.62, -49.05, -37.93, -34.24, -23.11, -25.71, -15.53, -21.88, -15.35, -6.94, 9.56, 11.35, 10.92, 12.82, 53.04, 55.86, 52.08, 43.5, 36.89, 35.34, 13.96, 28.73, 14.82, 33.14, 55.3, 56.5, 55.09, 62.62, 45.34, 44.92, 53.2, 23.72, 21.54, 1.52, 17.55, 25.76, 18.52, 9.2, 13.75, 12.36, 20.43, 27.99, 20.68, 15.76, 4.31, 19.02, 24.5, 36.24, 5.69, -0.56, -5.04, -18.13, -3.25, 18.99, 18.82, 17.06, 30.67, 41.79, 49.08, 52.87, 50.13, 56.22, 72.24, 79.93, 82.54, 81.76, 70.16, 36.15, 37.28], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1254, 0.6139, 1.0834, 1.7658, 1.8878, 1.4695, 1.641, 2.2123, 2.0163, 1.7954, 1.6632, 2.7256, 3.1905, 4.3876, 5.2036, 5.9817, 6.0943, 5.9123, 5.8476, 6.448, 4.7454, 5.8246, 5.0583, 4.3485, 4.2573, 4.1163, 1.7054, 1.626, 2.4037, 2.6861, 3.0766, 3.12, 3.1871, 4.0504, 4.7946, 4.0997, 3.614, 3.9934, 3.3915, 2.0142, 1.5964, -2.2074, 1.4123, 1.5348, 1.1984, 2.0086, 0.6231, 1.7327, 3.3323, 2.4191, 3.0735, 4.2959, 3.4507, 2.6606, 3.772, 4.4074, 4.9178, 3.8724, 4.1563, 3.6783, 3.2242, 2.4808, 2.1821, 2.2575, 2.8907, 3.3406, 3.632, 4.2603, 3.9674, 4.0292, 1.6079, 2.3767, -3.5942, -2.4322, -0.6447, -1.3398, -3.7155, -3.719, -1.5992, 0.7979, 1.641, 4.098, 3.8112, 3.9696, 3.1696, 2.6297, 1.3683, 1.6771, 1.7932, 1.4685, 1.8587, 1.4146, 3.2597, 2.5583, 2.9842, 2.1594, 1.9366, 1.8985, 3.3601, 2.7673, 2.6191, 2.9035, 3.4601, 3.163, 2.224, 3.1106, 3.4076, 2.878, 1.734, 1.842, 2.2531, 2.7827, 1.3294, 1.8009, 2.0451, 3.4044, 4.1937, 2.9432, 2.617, 2.8675, 2.8793, 2.4194, 2.6666, 1.4914, 0.5812, 1.3381, 0.9241, 0.1964, 4.5126, 5.8908, 6.1921, 5.429, 8.5991, 10.0307, 8.3877, 9.758, 8.5269, 8.7316, 11.2242, 11.8722, 10.2962, 5.8967, 5.1258, 3.4192], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.3954, -1.4261, 0.2934, 0.9758, 1.1578, 0.7895, 0.781, 1.1323, 1.3163, 1.2554, 0.6932, 0.3456, 1.7805, 2.9176, 2.9936, 4.3117, 4.3743, 3.0523, 4.0876, 4.348, 3.1854, 3.1946, 4.1383, 2.8285, 1.9273, 0.3863, -0.9146, 0.286, 1.0337, 1.1261, 1.7766, 1.25, 1.0571, 2.3904, 3.1346, 2.3297, 1.934, 2.3834, -0.1285, -2.5558, -4.7736, -8.6674, -2.5777, 0.3748, -0.0416, -3.1314, -2.6369, -0.3073, 1.1823, 0.8191, 1.2535, 2.5659, 2.5807, 0.6606, -0.248, 2.8174, 1.5678, 2.7824, 3.1063, 2.1883, -0.1958, 0.9808, 0.6221, 0.8175, 0.0207, 1.8306, -0.378, 1.1403, 2.8974, 2.2292, -0.8421, -5.3233, -6.7142, -4.6622, -3.8147, -9.8698, -12.7455, -5.769, -6.6692, -2.5521, -0.329, 2.188, 0.7512, 1.6396, 1.5996, 0.5997, 0.4983, 0.3571, 0.1432, 0.6485, 0.1487, 0.3246, 0.4897, 1.0083, 1.8242, 1.0094, 0.6166, -0.2015, 0.6401, 1.2573, 1.5091, 1.7735, 1.9401, 0.083, 0.764, 2.0206, 0.0876, -0.462, -1.776, -1.538, 0.0631, 0.3927, -1.3306, 1.2109, 0.8151, 1.9544, 1.6637, 0.8332, 0.187, -2.3125, -0.7907, -0.6806, 0.1266, -1.9786, -4.3688, -2.7419, -4.0059, -4.4336, -1.5174, 2.3508, 3.6121, 3.069, 4.1691, 6.7607, 3.7277, 7.378, 6.9069, 6.3916, 10.5242, 6.9922, 4.4962, 0.0367, -2.9542, -0.9508], "thermo_temp": [null, 0.85, 1.74, 2.01, 1.6, 0.7, 1.36, 1.43, 0.76, 1.24, 1.54, 1.91, 1.27, 2.06, 0.79, 1.0, 0.73, 0.68, 0.86, 1.08, 0.7, 0.54, 0.97, 2.38, 1.41, 1.9, 2.21, 1.78, 1.72, 2.86, 1.76, 2.1, 1.62, 2.86, 0.92, 1.52, 2.33, 3.73, 2.62, 1.34, 1.67, 1.56, 1.43, 1.87, 2.33, 1.67, 1.66, 1.77, 1.68, 1.61, 3.52, 4.57, 6.37, 6.46, 3.99, 1.16, 1.24, 5.14, 3.78, 2.04, 2.21, 1.6, 1.82, 1.89, 0.87, 2.0, 4.02, 1.59, 3.35, 1.09, 1.17, 1.49, 3.42, 1.5, 1.56, 1.44, 2.87, 1.51, 4.01, 3.12, 1.07, 1.8, 3.25, 7.7, 3.12, 2.23, 3.17, 8.53, 9.03, 3.27, 5.07, 3.35, 1.97, 3.66, 3.08, 2.79, 1.57, 2.04, 0.87, 1.32, 1.65, 0.82, 1.71, 1.09, 2.77, 1.81, 1.16, 1.15, 1.32, 2.1, 3.33, 1.51, 1.11, 1.13, 1.52, 3.08, 1.66, 2.01, 3.32, 3.34, 3.51, 3.38, 2.19, 2.39, 2.66, 0.81, 1.23, 2.54, 2.53, 2.98, 2.43, 5.18, 3.67, 3.1, 2.54, 3.47, 4.95, 4.08, 4.93, 4.63, 6.03, 3.54, 2.58, 2.36, 4.5, 3.46, 4.66, 2.7, 1.96, 2.8, 4.32, 4.88, 5.8, 5.86, 8.08, 4.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.169, 1.2365, 1.3589, 1.3428, 1.4732, 1.3489, 1.2855, 1.1845, 1.0928, 1.0505, 1.0558, 0.9911, 0.9091, 0.9202, 1.1856, 1.2264, 1.3489, 1.5054, 1.5554, 1.5853, 1.8171, 1.8067, 1.86, 1.8164, 2.0061, 1.8086, 1.7562, 1.8605, 2.2004, 2.2767, 2.1064, 2.027, 1.9421, 1.849, 1.8528, 1.9396, 1.8906, 1.8486, 1.8343, 1.8063, 1.7706, 2.0887, 2.5398, 3.2362, 3.8224, 3.8528, 3.3632, 2.9772, 3.3704, 3.4449, 3.1895, 3.0114, 2.7548, 2.5848, 2.4585, 2.1697, 2.1388, 2.4808, 2.3189, 2.5064, 2.2488, 2.0527, 1.9504, 2.2176, 2.0871, 1.9913, 1.891, 2.069, 1.9674, 2.3388, 2.4808, 2.2243, 2.1472, 2.3477, 3.3208, 3.2843, 3.0926, 3.1067, 4.0927, 4.9904, 4.6776, 4.749, 4.4946, 4.0356, 3.9673, 3.806, 3.6212, 3.2483, 3.0286, 2.6361, 2.3968, 2.261, 1.999, 1.9465, 1.7908, 1.9688, 1.9399, 1.7981, 1.6803, 1.6148, 1.703, 1.9988, 1.9099, 1.7645, 1.6491, 1.6257, 1.8901, 1.8482, 1.8777, 2.1399, 2.3581, 2.5675, 2.7153, 2.6198, 2.578, 2.5929, 2.2687, 2.0799, 2.1635, 2.2302, 2.3665, 2.378, 2.8875, 3.0298, 3.0425, 2.9512, 3.0455, 3.3918, 3.5169, 3.7738, 3.9295, 4.3114, 4.1712, 3.8819, 3.6052, 3.7679, 3.7119, 3.8843, 3.6689, 3.3582, 3.2567, 3.4501, 3.71, 4.09, 4.4118, 5.0788, 4.9917], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0322, 1.0644, 1.1473, 1.1312, 1.1133, 1.0981, 1.1364, 1.2203, 1.1978, 1.2296, 1.3077, 1.4325, 1.4939, 1.6277, 1.5468, 1.4379, 1.4916, 1.5191, 1.4663, 1.4361, 1.4814, 1.4283, 1.4107, 1.337, 1.2229, 1.2274, 1.2265, 1.1674, 1.1691, 1.1793, 1.1075, 1.138, 1.2068, 1.1798, 1.1177, 1.1786, 1.0931, 1.0505, 0.9879, 0.8407, 0.9842, 1.0501, 1.0178, 0.94, 0.9411, 0.9551, 0.9649, 0.9689, 0.9862, 1.0037, 1.0728, 1.1001, 1.1756, 1.4363, 1.2385, 1.1998, 1.2349, 1.3734, 1.3025, 1.2691, 1.2115, 1.2271, 1.1734, 1.1944, 1.107, 1.2246, 1.3374, 1.2058, 1.1331, 0.9087, 0.8325, 0.8865, 0.946, 0.755, 0.7103, 0.8021, 0.7936, 0.8333, 0.8986, 0.8868, 0.8308, 0.852, 0.9008, 0.9758, 1.0194, 0.992, 0.9855, 1.1852, 1.3449, 1.2249, 1.2991, 1.1823, 1.1401, 1.073, 1.1205, 1.0505, 1.0596, 1.1433, 1.1672, 1.1933, 1.2197, 1.1053, 1.1455, 1.1559, 1.0664, 1.0267, 0.9362, 0.9722, 1.0377, 1.0711, 1.0043, 1.0536, 1.0289, 1.025, 1.0214, 1.0298, 0.9958, 0.9124, 1.0026, 1.0246, 1.0919, 1.0188, 0.9069, 0.9289, 0.9255, 0.868, 0.9516, 1.0307, 1.0645, 1.0987, 1.1452, 1.2647, 1.2015, 1.2794, 1.2717, 1.3261, 1.424, 1.3548, 1.3547, 1.2857, 1.1576, 1.1074], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9444, 0.8748, 0.8402, 0.8852, 0.8941, 0.8564, 0.881, 0.8206, 0.7781, 0.6917, 0.6905, 0.5797, 0.4379, 0.3799, 0.3881, 0.4516, 0.4532, 0.4118, 0.4928, 0.4732, 0.4818, 0.5071, 0.5141, 0.5916, 0.7133, 0.7559, 0.7603, 0.7952, 0.7948, 0.8042, 0.8133, 0.8103, 0.7263, 0.8043, 0.8072, 0.7712, 0.8201, 0.8771, 0.8599, 0.9916, 0.9343, 0.9429, 0.9732, 0.9745, 1.0099, 1.0133, 0.9989, 1.0093, 0.9853, 0.9666, 0.9599, 0.9327, 0.8535, 0.6726, 0.7432, 0.7644, 0.7255, 0.7016, 0.6765, 0.7345, 0.7983, 0.767, 0.7781, 0.8049, 0.784, 0.733, 0.7554, 0.7789, 0.8744, 0.8883, 1.1012, 1.0829, 1.049, 1.0804, 1.14, 1.1341, 1.1171, 1.0863, 1.0866, 1.0659, 1.0687, 1.0581, 1.0384, 1.0471, 0.937, 0.9366, 0.9535, 0.895, 0.7413, 0.7409, 0.7107, 0.7904, 0.7942, 0.8959, 0.8922, 0.935, 0.8146, 0.8027, 0.7462, 0.7383, 0.7088, 0.7334, 0.7781, 0.7085, 0.7799, 0.8021, 0.8873, 0.8673, 0.8469, 0.8318, 0.9445, 0.9178, 0.9103, 0.8734, 0.86, 0.8582, 0.8511, 0.9008, 0.9086, 0.9013, 0.8514, 0.8966, 0.9484, 0.9576, 0.9536, 0.9861, 0.9014, 0.8984, 0.9024, 0.8966, 0.8184, 0.7634, 0.7731, 0.7253, 0.7242, 0.6564, 0.6177, 0.5916, 0.5913, 0.655, 0.771, 0.8354], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -6842.3, 20211.74, 22249.25, 34440.56, 33343.14, 29879.76, 29278.86, 38288.55, 38308.35, 34000.86, 23324.93, 51343.11, 56041.83, 65183.21, 84687.8, 97503.02, 95233.41, 91526.13, 135226.33, 129020.26, 95603.5, 130574.17, 103975.99, 83960.96, 84871.94, -7335.27, 27648.75, 20718.79, 32766.42, 33214.07, 48913.39, 23625.93, 48867.14, 59896.85, 59574.56, 62754.74, 57939.53, 57530.89, -4974.53, -36446.12, -176375.75, -81972.12, -14406.76, -9457.38, -7115.82, -84742.34, -23868.1, -6486.95, 8332.01, 16396.07, 29057.33, 61179.26, 44869.94, 19766.39, 106013.62, 76371.33, 129046.72, 107652.93, 119651.2, 86384.63, 48974.79, 43918.29, 47496.14, 12385.14, 82966.47, 94044.07, 121772.16, 139922.89, 124982.01, 84880.43, -25621.14, -271376.37, -257156.75, -183827.98, -195963.96, -572483.7, -494129.81, -373630.5, -253363.78, -148569.28, -114795.84, 28900.32, -20962.01, 8420.41, 33007.19, -496.9, -835.01, 19619.96, 2243.58, 1923.07, 25536.62, 21888.53, 19036.53, 49909.91, 45617.02, 48474.07, 6370.33, 1170.08, 69549.31, 57237.58, 51803.13, 55455.95, 40733.72, 11892.39, 31215.24, 64070.22, 3835.86, 28608.4, -50444.59, 41618.12, 42963.35, 2229.96, 42145.84, 41134.37, 34134.43, 113557.47, 144289.38, 58649.4, 44849.44, 13865.85, 7228.61, 73590.68, 33584.19, -28072.28, -46281.07, -97882.57, -117044.71, -21745.3, 130255.66, 181280.9, 177461.13, 168604.37, 300302.54, 340583.96, 375160.83, 345909.03, 302534.98, 273154.47, 269667.24, 137342.99, 68953.54, -24547.18, -523547.05, -282899.41], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4278, 2.5857, 2.653, 2.0797, 3.5305, 4.1992, 5.0525, 6.484, 7.4467, 7.6803, 7.807, 8.5875, 8.333, 7.0388, 8.6572, 7.7015, 7.0118, 7.1677, 3.5933, 4.4565, 3.842, 4.8515, 4.9845, 5.821, 3.577, 4.8403, 5.3673, 4.4815, 4.7468, 4.8468, 4.3308, 1.1285, -0.4818, -4.1715, -1.6735, 1.7055, 1.8432, 1.875, -2.5242, 1.1365, 2.1433, 2.853, 3.242, 4.6277, 5.5667, 4.8918, 3.536, 6.4472, 5.6485, 7.4787, 7.232, 7.793, 6.9625, 5.908, 4.5595, 5.1002, 3.989, 5.7108, 5.658, 5.6133, 5.7072, 5.5317, 4.2283, 1.8057, -4.5603, -4.7668, -3.677, -4.7387, -9.9465, -8.6515, -6.7877, -3.7232, -0.521, 0.0698, 3.7262, 1.5673, 2.9313, 3.74, 2.285, 2.3983, 3.5257, 2.995, 3.7317, 4.8805, 5.4818, 5.0662, 6.3683, 6.2825, 6.154, 3.615, 3.2343, 4.5185, 3.6325, 3.1075, 3.5388, 2.649, 1.5775, 2.4703, 3.776, 1.0103, 1.9455, -0.6092, 2.3897, 2.4212, 1.0522, 1.8617, 2.4907, 2.306, 4.1127, 4.9822, 2.2935, 2.0208, 1.1943, 0.9758, 3.1578, 2.2528, 0.154, -0.592, -2.469, -3.5912, -0.3642, 4.418, 6.0268, 6.4385, 6.7165, 9.0882, 9.568, 10.8392, 10.628, 11.1178, 13.0477, 15.4667, 12.9245, 11.1305, 9.1918, 4.1118, 6.5685], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, true, false, false, true, true, true, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -10441.2686, 2196.981, -15244.9606, -56948.0756, -40777.502, -14687.4625, 16764.9702, 30351.0018, 74025.3703, 99842.3524, 113419.1484, 122386.3537, 123022.4473, 106558.9347, 122602.5679, 142097.3929, 148488.5312, 168048.8018, 190068.4063, 200809.8577, 210794.7385, 289386.168, 298438.6306, 272607.4181, 273179.0598, 248578.0573, 223479.1525, 217763.9495, 141591.8734, 145713.0026, 138907.5177, 135879.3024, 130098.1826, 145484.2062, 113046.661, 114297.2567, 124556.2389, 81917.4095, 73096.3428, 82098.152, 78030.9308, 34702.0059, -6387.1479, -96068.8256, -23906.6051, 33770.1622, 50204.5476, 64563.3091, 25755.0363, 35764.9932, 56672.3982, 48020.2921, 63732.9389, 85953.5584, 110236.0979, 91104.1592, 60595.013, 104600.8611, 44046.0369, 57731.8955, 84422.7534, 119638.9328, 113095.3982, 111021.2948, 100675.8876, 115423.2202, 64795.3071, 105309.6287, 147112.767, 226844.7108, 294404.3594, 309872.2585, 234547.0199, 171230.5033, 44089.6711, 6355.549, 9593.7498, -62605.3544, -194824.2894, -219528.2616, -252451.2304, -202384.7307, -114057.6416, -41682.4061, 69180.7726, 87943.5867, 77347.7293, 107863.2542, 88875.9909, 70410.3629, 98739.8553, 91944.1464, 30434.0894, 31563.7154, 66779.8984, 41271.8976, 53260.0519, 27687.293, 70080.6469, 18812.0037, -28140.234, -7243.6871, 34555.987, 61785.1211, 80502.1065, 28615.591, -22393.039, -37337.2692, -25466.0715, -61398.2328, -76626.7801, -121867.8399, -74622.5499, -19137.4901, -58360.1956, 11501.4689, 50535.3186, 61146.7916, 126264.6953, 206826.863, 204369.8298, 175675.6472, 151911.8449, 97672.2244, 121157.3135, 104425.0849, 69928.8572, 67094.4197, -6997.7519, -83418.1453, -59906.4417, 15336.7642, 105216.4666, 166889.1023, 240854.21, 312162.9453, 290219.1864, 365095.6233, 315128.991, 259354.5301, 223968.157, 194143.7324, 88945.3272, -7240.4315, -14555.3791, -131461.7677, -139061.4963], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.33, 58.32, 67.62, 56.19, 55.09, 56.86, 58.88, 62.55, 61.4, 67.94, 68.26, 73.23, 80.91, 81.34, 82.08, 81.98, 84.49, 94.55, 87.41, 87.29, 87.71, 80.26, 85.57, 76.89, 69.2, 69.37, 69.24, 68.99, 69.2, 64.26, 60.37, 58.43, 67.39, 67.58, 66.3, 74.71, 66.95, 67.85, 64.19, 52.53, 53.38, 54.05, 49.02, 48.26, 48.19, 48.16, 45.82, 39.02, 38.38, 39.82, 40.39, 41.24, 53.52, 69.1, 70.78, 71.63, 78.24, 75.05, 65.94, 65.4, 65.07, 62.41, 65.17, 66.04, 71.8, 76.6, 76.78, 68.32, 58.4, 51.17, 42.07, 48.58, 55.81, 49.41, 42.87, 48.19, 46.88, 45.47, 43.83, 44.09, 38.87, 44.13, 52.72, 55.1, 59.13, 58.02, 51.45, 62.1, 75.77, 75.38, 75.89, 76.12, 75.66, 62.49, 59.92, 51.97, 50.65, 56.49, 61.64, 61.22, 67.38, 60.59, 60.58, 60.86, 54.28, 54.47, 47.7, 58.25, 67.53, 68.51, 58.92, 56.84, 56.61, 59.18, 60.38, 59.12, 51.85, 44.38, 51.11, 51.91, 60.26, 53.48, 46.31, 46.25, 47.29, 49.49, 51.31, 50.83, 49.92, 57.28, 65.84, 75.17, 64.69, 65.34, 63.27, 67.69, 73.27, 65.64, 63.0, 53.6, 41.0, 44.28], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -67.4686, 54.5167, -19.9644, 102.6738, -37.6147, 37.7796, 80.4829, -25.9556, 26.681, 29.8409, 9.494, 14.3656, -20.5526, 15.8914, 72.4427, -21.5175, 186.047, -3.015, 101.9949, -27.3542, 19.1816, 223.7298, 44.3438, 55.7977, 122.6444, 3.5825, -18.33, -22.6907, 5.2074, -16.077, -68.4984, -50.3972, 74.6627, 1.3426, -44.5019, 4.307, -14.5132, -16.7942, 53.3167, 305.992, 43.6489, 33.5272, -6.5618, 38.0286, -1.3112, 0.6351, -40.9514, 7.1937, -21.8263, 28.8059, -25.4742, -31.8683, -28.8484, -33.4315, 72.2724, 38.8682, 117.39, 50.4733, 155.6533, -46.855, -24.3563, 57.9788, 231.9476, 24.5973, 184.1477, 118.0237, 0.7555, -1.3511, 61.876, 84.4127, 73.4868, 21.2028, 0.7663, 775.1372, 422.1999, 1.7786, -30.498, -33.1946, -33.6467, 13.4993, -26.8731, -38.4972, -25.4929, -52.6463, -61.6652, -37.1281, -37.2924, -57.1915, -67.1465, -28.4391, 17.6223, 6.5597, -32.1759, 34.7579, 66.5378, 82.9126, -31.7564, 28.749, -21.1508, -24.2106, 11.0175, -6.2581, -5.7774, 3.8317, -27.4674, 1.9354, 87.9476, -42.5244, -17.8994, -17.9976, 62.3758, -71.5088, -12.9247, 121.9232, 37.157, 26.3956, 41.8446, 42.265, 55.5715, 22.0417, 16.0849, 3.9741, 10.0542, 2.3476, -23.3504, 265.0276, 103.8557, -15.6701, -26.97, -2.5413, 35.3992, 67.0029, 61.5207, 11.7742, -79.7656, -82.3542, -71.6384, 108.3986, 32.1937, 122.7135, 268.6881, 96.2971], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.41, 11.32, 11.08, 11.96, 11.56, 11.95, 12.72, 12.19, 12.06, 11.8, 11.85, 9.42, 9.69, 9.75, 10.17, 10.48, 10.43, 13.99, 14.09, 14.25, 14.32, 14.29, 14.05, 14.35, 14.71, 14.59, 14.02, 13.66, 13.63, 13.62, 15.42, 15.89, 18.12, 17.22, 19.01, 18.99, 18.95, 20.18, 21.76, 21.84, 21.71, 21.71, 21.73, 21.51, 21.13, 21.16, 22.17, 22.19, 22.6, 22.61, 21.33, 20.95, 18.56, 18.44, 17.07, 17.29, 17.63, 13.21, 10.95, 10.92, 10.93, 11.21, 12.1, 18.08, 18.07, 18.0, 16.75, 22.68, 21.91, 22.48, 23.58, 24.76, 24.78, 26.0, 26.34, 26.46, 26.12, 26.24, 26.1, 26.08, 26.08, 26.07, 25.92, 22.11, 22.06, 22.11, 21.9, 13.76, 14.12, 13.95, 13.7, 12.39, 12.39, 10.13, 8.76, 8.78, 8.84, 8.39, 10.08, 10.08, 11.18, 12.59, 12.49, 12.78, 12.88, 12.68, 12.7, 13.35, 13.19, 14.02, 12.94, 13.05, 13.06, 13.62, 13.72, 14.16, 14.14, 14.27, 13.59, 14.84, 16.74, 16.2, 16.22, 15.91, 16.8, 16.85, 16.85, 16.51, 16.44, 15.81, 16.31, 16.5, 16.79, 17.03, 19.02, 18.59], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2184, 1.2171, 1.0491, 1.4548, 1.6129, 1.8337, 2.1367, 2.3349, 2.3166, 2.1922, 2.2942, 2.1936, 1.8455, 2.1935, 1.9973, 1.8037, 1.7706, 0.9943, 1.1677, 1.0667, 1.2471, 1.2588, 1.434, 1.0889, 1.401, 1.5688, 1.5179, 1.5335, 1.4923, 1.4676, 0.8131, 0.5208, -0.0004, 0.2695, 0.7179, 0.7264, 0.7189, 0.1522, 0.636, 0.7573, 0.8307, 0.8637, 1.0175, 1.1445, 1.0269, 0.806, 1.1706, 1.0594, 1.2795, 1.207, 1.2739, 1.1316, 0.9583, 0.9607, 1.0251, 0.8552, 1.1088, 1.1551, 1.2161, 1.2872, 1.256, 1.0963, 0.7419, -0.0605, -0.0553, 0.1259, 0.0329, -0.6001, -0.4045, -0.1658, 0.1765, 0.4902, 0.5386, 0.874, 0.632, 0.7467, 0.8021, 0.6256, 0.6158, 0.7111, 0.6216, 0.6141, 0.7246, 0.7094, 0.69, 0.8414, 0.8382, 0.8393, 0.6832, 0.6514, 1.0049, 0.9528, 0.9431, 1.0068, 0.9264, 0.747, 0.8609, 1.0492, 0.6439, 0.7637, 0.4296, 0.8288, 0.8314, 0.6526, 0.7703, 0.8481, 0.8121, 1.1003, 1.2307, 0.8705, 0.8115, 0.6752, 0.6371, 0.8904, 0.7588, 0.4967, 0.4178, 0.2189, 0.1358, 0.4999, 0.9978, 1.1751, 1.2068, 1.203, 1.4854, 1.5314, 1.5657, 1.5416, 1.5394, 1.7141, 1.9601, 1.65, 1.3893, 1.1473, 0.6691, 0.8811], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7578, 2.6959, 3.6889, 3.7051, 3.5297, 4.1057, 4.7934, 5.0819, 5.0662, 4.7523, 6.4855, 7.5636, 8.8092, 10.5396, 11.8858, 12.031, 11.9665, 12.6156, 12.197, 11.1918, 12.0771, 10.9337, 9.6967, 8.203, 6.9968, 5.75, 4.6557, 3.8254, 3.2536, 3.8773, 3.4733, 4.1073, 5.5649, 5.4334, 6.0024, 6.1193, 6.2299, 6.0875, 5.6082, 5.8975, 5.8975, 5.6794, 5.4952, 5.4476, 5.8118, 5.8787, 5.937, 5.9615, 5.9819, 5.9804, 7.3744, 7.2079, 6.9203, 7.3121, 6.5053, 7.9437, 7.4892, 7.7151, 6.3802, 5.6073, 4.9266, 4.2865, 3.6617, 4.0669, 4.41, 5.0278, 5.388, 5.1515, 4.6268, 4.4567, 5.1224, 5.8614, 6.3085, 6.8285, 8.5284, 9.9875, 10.9779, 11.6206, 11.9624, 12.2742, 12.3782, 11.9408, 9.9758, 7.9895, 7.8739, 7.7256, 7.6285, 7.4664, 6.3189, 4.8739, 3.4234, 2.352, 2.9744, 2.6869, 2.8641, 2.6038, 2.5117, 4.3743, 4.0596, 3.7858, 4.2432, 3.8544, 3.4453, 3.1352, 4.0785, 3.7338, 3.5033, 3.4761, 3.2483, 2.8363, 2.3824, 2.2913, 2.3127, 2.2039, 4.4818, 5.7343, 5.4114, 5.1856, 5.1315, 4.832, 4.5423, 3.8908, 3.7982, 3.8082, 3.9329, 4.3563, 4.4121, 4.9224, 7.0543, 7.8336, 8.1049, 11.0205, 11.7393, 12.4154, 12.4711, 12.4422, 13.4674, 15.0556, 13.5319, 11.6629, 9.9948, 9.0469, 8.1504], "mkt_dynamics": [1.016661, 1.041791, 0.93923, 0.652329, 0.652544, 0.845312, 1.075542, 1.067789, 0.858147, 0.498609, 0.428863, 0.130852, -0.202112, -0.24473, -0.410655, 0.179973, 0.738425, 1.189829, 1.36851, 1.438671, 1.474924, 1.381697, 1.453304, 1.440102, 1.440535, 1.526858, 1.640691, 1.642796, 1.666015, 1.69908, 1.790583, 1.8418, 1.792479, 1.748403, 1.63019, 1.49176, 1.477992, 1.178983, 0.841227, 0.371682, -0.109986, -0.329167, -0.455241, -0.480644, -0.44715, -0.353655, -0.128165, 0.093437, 0.261622, 0.498298, 0.22443, -0.027936, -0.334429, -0.75842, -0.870143, -0.915901, -0.941872, -1.046747, -1.117118, -1.154681, -1.059388, -0.831039, -0.560597, -0.121944, 0.182587, 0.396486, 0.744245, 0.924744, 1.123153, 1.269601, 1.28722, 1.287594, 1.271085, 1.161982, 1.006425, 0.799689, 0.712996, 0.797353, 0.945473, 1.162144, 1.230303, 1.251216, 0.953299, 0.352985, -0.17604, -0.729945, -1.047598, -1.032217, -1.021869, -1.055478, -1.081926, -1.08686, -1.058122, -0.749304, -0.51504, -0.284629, 0.009267, 0.100404, 0.257692, 0.345376, 0.316665, 0.402173, 0.486431, 0.562054, 0.672906, 0.728348, 0.732811, 0.868779, 0.897077, 0.86865, 1.043405, 1.127955, 1.241177, 1.388851, 1.426518, 1.287192, 1.23595, 1.287151, 0.944759, 0.759647, 0.305013, -0.057312, -0.020577, -0.093804, 0.127889, 0.03337, -0.108765, 0.169761, 0.472804, 0.763208, 0.999595, 0.803843, 0.535689, 0.525473, 0.602577, 0.374896, 0.051439, -0.444476, -0.998633, -1.130729, -0.874455, -0.449338, 0.003223, 0.56228, 0.988021, 1.300774, 1.609485, 1.661726, 1.462634, 1.291234, 1.160348, 1.26079, 1.392494, 1.490259, 1.283594, 0.909836], "market_activity_top_line": [51.946666, 51.869333, 51.585273, 51.585636, 51.94, 52.374667, 52.789333, 52.734667, 52.566, 52.295273, 52.418, 52.216182, 51.963191, 52.039143, 52.284668, 52.936001, 53.590001, 54.047334, 54.402667, 54.796667, 55.146, 55.454001, 55.525333, 56.183999, 57.021333, 58.149999, 59.682666, 61.367333, 62.770666, 63.913333, 65.059332, 65.941333, 66.192668, 67.195335, 67.794, 68.080667, 68.459333, 67.636001, 67.433273, 67.350727, 67.47909, 67.660727, 68.532667, 68.671999, 69.434, 70.418001, 71.229335, 72.002669, 72.674669, 73.150002, 72.387335, 71.532364, 70.445819, 69.748048, 69.827381, 69.917, 70.003333, 69.664286, 69.678714, 69.785667, 70.239334, 71.039334, 72.217333, 73.341999, 73.924667, 73.828001, 74.704001, 75.154668, 76.212, 77.015998, 77.880664, 78.161331, 78.061331, 77.947331, 78.103998, 77.911998, 78.519332, 79.256, 80.166001, 81.211334, 82.038, 82.278667, 81.636667, 79.874, 78.791666, 78.409428, 77.912857, 76.884903, 76.236451, 75.699548, 75.353764, 75.209506, 75.09471, 75.214688, 75.404667, 76.266001, 76.955335, 76.854667, 76.615334, 76.819333, 76.691999, 76.670363, 76.945333, 77.202, 77.371332, 77.988667, 78.496667, 78.893999, 78.827999, 78.670667, 79.457334, 80.065333, 80.602667, 81.251334, 81.562, 81.315999, 81.432667, 82.049333, 81.675999, 81.734001, 81.26091, 81.478001, 81.794667, 81.852, 82.206666, 82.747332, 82.992, 83.995999, 85.287332, 85.473333, 85.441334, 85.062668, 84.648546, 85.021637, 85.184002, 84.884728, 84.475637, 83.895524, 83.535239, 83.483096, 83.921333, 86.177334, 88.515333, 90.339333, 92.617999, 94.542, 96.403332, 97.944001, 99.204002, 100.826668, 103.299999, 104.601331, 105.014664, 104.594665, 102.617454, 102.492726], "market_activity_min_gap": [0.230521, 0.292774, 0.280204, 0.351067, 0.447671, 0.622271, 0.773559, 0.839098, 0.915712, 0.908048, 0.814547, 0.620746, -0.159685, 0.35388, 0.581933, 0.683499, 0.770171, 0.810513, 0.899622, 1.021267, 1.102859, 1.205594, 1.253405, 1.474549, 1.66693, 1.973231, 2.288952, 2.700326, 3.114822, 3.564064, 3.971749, 4.328501, 4.528346, 4.859486, 5.191751, 5.446219, 5.684047, 5.638228, 5.606397, 5.496376, 5.451624, 5.279296, 5.086938, 4.880421, 4.757833, 4.688786, 4.58785, 4.461517, 4.31438, 4.155346, 3.815546, 3.37269, 2.510186, 0.244487, 0.204857, 0.665086, 1.275201, -0.084401, -0.100283, 0.061715, 0.533127, 0.708571, 0.735544, 0.931091, 1.064835, 1.109028, 1.308265, 1.309883, 1.441445, 1.520469, 1.665231, 1.77221, 1.880993, 1.912814, 2.048676, 2.1886, 2.413499, 2.673753, 2.970701, 3.306139, 3.476845, 3.5109, 3.252319, 2.765563, 0.662617, -1.302374, -2.955811, -6.73085, -9.171242, -10.280232, -9.74653, -7.64341, -6.533289, -5.076048, -4.187428, -3.151435, -2.683643, -2.617529, -2.430712, -2.135024, -1.823178, -1.496735, -1.08011, -0.77379, -0.612778, -0.431083, -0.15276, 0.16574, 0.49441, 0.879564, 1.407046, 1.904728, 2.315586, 2.462802, 2.553361, 2.630619, 2.677743, 2.458645, 2.09349, 1.803537, 1.508571, 1.446674, 1.393153, 1.426866, 1.396964, 1.433934, 1.482536, 1.543439, 1.632957, 1.650997, 1.612533, 1.524017, 1.454194, 1.453674, 1.400585, 1.309762, 1.187801, 0.282898, -1.426255, -1.446568, 0.626929, 0.864298, 1.077102, 1.311777, 1.646344, 1.957044, 2.320568, 2.726619, 3.014141, 3.386421, 3.744374, 4.099922, 4.361478, 4.472191, 4.416792, 4.447531], "market_activity": [null, null, null, null, 5.3625, 10.8685, 20.542075, 24.644037, 21.772219, 13.568759, 7.075355, 1.701902, -2.532874, -1.895187, 0.014432, 9.673091, 23.646695, 34.747198, 41.835149, 43.958674, 43.027412, 41.764981, 38.579166, 40.509983, 47.011566, 59.153358, 73.501929, 84.671765, 92.335882, 96.167941, 98.083971, 99.041985, 97.382018, 95.224759, 90.238929, 83.72429, 81.221995, 68.361072, 54.696311, 43.734881, 35.475315, 36.181983, 43.684191, 47.586471, 53.811985, 62.754743, 67.038471, 73.248961, 75.554605, 72.867303, 58.616501, 38.452301, 20.464775, 8.821963, 2.168181, -1.841934, -0.087042, 1.855129, 2.022314, 1.992682, 4.884691, 14.772071, 29.03126, 44.53823, 53.864065, 52.323308, 51.062354, 46.582527, 48.586888, 55.709444, 60.157322, 61.155111, 54.148081, 44.461665, 35.448533, 27.471241, 28.100071, 34.11181, 42.600355, 55.224628, 63.456439, 64.212294, 53.564972, 29.009536, 13.997718, 5.300784, -0.402308, -5.629104, -8.294952, -9.627876, -10.294338, -10.627569, -10.168934, -6.345292, -1.464271, 6.583664, 15.107082, 18.122041, 17.218971, 13.07706, 6.528655, 3.683803, 5.409601, 7.160151, 10.1231, 16.408375, 22.006713, 26.538556, 27.611353, 23.914127, 25.481188, 28.850944, 34.890447, 43.037224, 44.480137, 39.561493, 34.447772, 31.722911, 24.83598, 22.000215, 15.814608, 10.495479, 11.414539, 11.71462, 16.38901, 21.079905, 23.145202, 30.489276, 40.856188, 43.942644, 43.343597, 34.606674, 20.407637, 14.387268, 12.095784, 10.375467, 8.410734, 1.400092, -4.311654, -7.604527, -4.657339, 15.050331, 42.66014, 59.533145, 71.645198, 80.414849, 87.298724, 92.623062, 96.311531, 98.155766, 99.077883, 99.538941, 99.331746, 90.337248, 64.348124, 45.713012], "market_activity_raw": [null, null, null, null, 5.3625, 16.3745, 30.21565, 28.746, 18.9004, 5.3653, 0.58195, -3.67155, -6.76765, -1.2575, 1.92405, 19.33175, 37.6203, 45.8477, 48.9231, 46.0822, 42.09615, 40.50255, 35.39335, 42.4408, 53.51315, 71.29515, 87.8505, 95.8416, 100.0, 100.0, 100.0, 100.0, 95.72205, 93.0675, 85.2531, 77.20965, 78.7197, 55.50015, 41.03155, 32.77345, 27.21575, 36.88865, 51.1864, 51.48875, 60.0375, 71.6975, 71.3222, 79.45945, 77.86025, 70.18, 44.3657, 18.2881, 2.47725, -2.82085, -4.4856, -5.85205, 1.66785, 3.7973, 2.1895, 1.96305, 7.7767, 24.65945, 43.29045, 60.0452, 63.1899, 50.78255, 49.8014, 42.1027, 50.59125, 62.832, 64.6052, 62.1529, 47.14105, 34.77525, 26.4354, 19.49395, 28.7289, 40.12355, 51.0889, 67.8489, 71.68825, 64.96815, 42.91765, 4.4541, -1.0141, -3.39615, -6.1054, -10.8559, -10.9608, -10.9608, -10.9608, -10.9608, -9.7103, -2.52165, 3.41675, 14.6316, 23.6305, 21.137, 16.3159, 8.93515, -0.01975, 0.83895, 7.1354, 8.9107, 13.08605, 22.69365, 27.60505, 31.0704, 28.68415, 20.2169, 27.04825, 32.2207, 40.92995, 51.184, 45.92305, 34.64285, 29.33405, 28.99805, 17.94905, 19.16445, 9.629, 5.17635, 12.3336, 12.0147, 21.0634, 25.7708, 25.2105, 37.83335, 51.2231, 47.0291, 42.74455, 25.86975, 6.2086, 8.3669, 9.8043, 8.65515, 6.446, -5.61055, -10.0234, -10.8974, -1.71015, 34.758, 70.26995, 76.40615, 83.75725, 89.1845, 94.1826, 97.9474, 100.0, 100.0, 100.0, 100.0, 99.12455, 81.34275, 38.359, 27.0779], "market_activity_distance": [1.708961, 1.563515, 1.030385, 1.031096, 1.56334, 2.344576, 3.040772, 2.876503, 2.512798, 1.896737, 1.852403, 1.30737, 0.782635, 0.814581, 1.159582, 2.220679, 3.247642, 3.853299, 4.27227, 4.745034, 5.071353, 5.337074, 5.168918, 6.060908, 7.142678, 8.722747, 10.8176, 13.101439, 14.793591, 16.004282, 17.041254, 17.536198, 16.919257, 17.497642, 17.487826, 16.957664, 16.564883, 14.289899, 13.002138, 11.936545, 11.210327, 10.455071, 10.721094, 10.013081, 10.214448, 10.723029, 10.952001, 11.083801, 11.06504, 10.75782, 8.782795, 6.79235, 4.655142, 3.140968, 2.665181, 2.274656, 1.982245, 1.373123, 1.13608, 1.011286, 1.414484, 2.316449, 3.639424, 4.945695, 5.483101, 5.104211, 5.979658, 6.108697, 7.042333, 7.606824, 8.271349, 8.173788, 7.656447, 7.040122, 6.86783, 6.335954, 6.80432, 7.44294, 8.272933, 9.24067, 9.746898, 9.426217, 7.868486, 5.220126, 3.657333, 2.976542, 2.202242, 0.844563, 0.150352, -0.421099, -0.832043, -1.091313, -1.269549, -1.238625, -1.04461, -0.087335, 0.748857, 0.599064, 0.36768, 0.667452, 0.60254, 0.649856, 1.006847, 1.352646, 1.616749, 2.364347, 3.056825, 3.626547, 3.685126, 3.681836, 4.796866, 5.649853, 6.301379, 6.765423, 6.775644, 6.156657, 5.915354, 5.933439, 4.794774, 4.245017, 3.257514, 3.148461, 3.176653, 3.087729, 3.230181, 3.631064, 3.696362, 4.534178, 5.656932, 5.544351, 5.142173, 4.349606, 3.569693, 3.657956, 3.523961, 2.97504, 2.331865, 1.5713, 1.082484, 0.832707, 1.084059, 3.414455, 5.79311, 7.546825, 9.647757, 11.198845, 12.627294, 13.703275, 14.293397, 15.212482, 16.796187, 17.238903, 16.753878, 15.371942, 12.546699, 11.68597], "market_activity_roc": [null, null, null, null, -0.012832, 0.974244, 2.334116, 2.227424, 1.205237, -0.151589, -0.703424, -0.983196, -1.146766, -0.489777, -0.254363, 1.378536, 3.130697, 3.859001, 4.050899, 3.514935, 2.903525, 2.602658, 2.063623, 2.531782, 3.400669, 4.861683, 7.487273, 9.225641, 10.082776, 9.911151, 9.008756, 7.453477, 5.451594, 5.135082, 4.203345, 3.244299, 3.424345, 0.655799, -0.532093, -1.072169, -1.431862, 0.036557, 1.630344, 1.961778, 2.89706, 4.075147, 3.934865, 4.850114, 4.667265, 3.879691, 1.625735, -0.653177, -3.066887, -4.650655, -3.536467, -2.258228, -0.628122, -0.120092, -0.212906, -0.187841, 0.337128, 1.973821, 3.643321, 5.096078, 5.246822, 3.925525, 3.443312, 2.471529, 3.09414, 4.318141, 4.252333, 4.000634, 2.426561, 1.209272, 0.286764, -0.318998, 0.586719, 1.678914, 2.640074, 4.234696, 4.481276, 3.813802, 1.834526, -1.646733, -3.95711, -4.702603, -4.561443, -3.742265, -3.243002, -3.456064, -3.284558, -2.179098, -1.497631, -0.640506, 0.067552, 1.404736, 2.477704, 2.180397, 1.60556, 0.725529, -0.342193, -0.239808, 0.430722, 0.498139, 0.885794, 1.719444, 2.016151, 2.191652, 1.882696, 0.874486, 1.223832, 1.484693, 2.251317, 3.280342, 2.6488, 1.562057, 1.029743, 0.982136, 0.13977, 0.514046, -0.210919, -0.696327, 0.145291, 0.14437, 1.163851, 1.557882, 1.463828, 2.619361, 3.747465, 3.294367, 2.951289, 1.269905, -0.748981, -0.528464, -0.30118, -0.209187, -0.204267, -1.324502, -1.935531, -1.651218, -0.65617, 2.719823, 5.961668, 8.212725, 10.362879, 9.706341, 8.911449, 8.417893, 7.110932, 6.647488, 7.153972, 6.797078, 5.857286, 3.737104, -0.660741, -2.015849], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.73, 3.2587, 2.9975, 4.1925, 5.5228, 5.7398, 5.6418, 1.9169, 8.1353, 9.6766, 11.4717, 13.2182, 13.5271, 12.5901, 11.5701, 11.2928, 10.2377, 3.43, 5.9887, 3.3529, 1.4585, 2.0614, -13.6315, -9.1273, -8.933, -5.1333, -3.6082, -0.7264, -6.6789, -1.8277, 0.6607, 0.9972, 1.8523, 2.0906, 2.4012, -11.0229, -14.6925, -22.2582, -15.6071, -6.2028, -5.0118, -4.2049, -13.9316, -4.6034, -2.0742, -0.4283, 0.4608, 2.8953, 4.6673, 2.4156, -1.5378, 4.0059, 2.2498, 5.3385, 4.2194, 4.9828, 2.4204, -0.277, 0.306, 1.6778, -1.7699, 2.5914, 3.4419, 4.8377, 6.004, 5.4894, 1.8715, -6.3167, -20.9098, -18.9452, -13.5765, -13.9849, -22.0263, -19.1414, -12.4553, -4.2686, 2.2026, 2.8189, 8.3537, 3.1146, 4.8053, 5.3432, 1.5801, 1.3261, 2.9433, 1.0342, 0.8963, 2.9695, 2.5735, 2.2477, 5.12, 4.81, 4.628, 0.449, -0.0182, 7.0302, 5.7288, 5.3463, 6.2368, 4.1486, -0.5386, 2.1592, 5.65, -4.6887, -1.4635, -8.557, -0.1621, 0.3882, -3.1302, -0.3295, 1.3091, 0.8659, 5.7597, 7.5224, -0.6046, -1.0699, -3.25, -3.2933, 2.3198, -0.6588, -6.6117, -7.6714, -11.4586, -12.4788, -2.4689, 7.3763, 9.6861, 9.5906, 9.0485, 12.1927, 12.0317, 11.9355, 10.9941, 10.2562, 11.1507, 12.2813, 6.3711, 2.0116, -2.2519, -12.421, -7.0902], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.72671, 0.724849, 0.717573, 0.652926, 0.744826, 0.821479, 0.892745, 0.935647, 0.961388, 0.976833, 0.819626, 0.774914, 0.781921, 0.775262, 0.804661, 0.828125, 0.829839, 0.819304, 0.688039, 0.605381, 0.52481, 0.439326, 0.362723, 0.346534, 0.271593, 0.262156, 0.295003, 0.33254, 0.359025, 0.348733, 0.359467, 0.233662, 0.078086, -0.05446, -0.092631, -0.054967, -0.027232, -0.022591, -0.097577, -0.102083, -0.067022, 0.010793, 0.087684, 0.143636, 0.182566, 0.18999, 0.145692, 0.224735, 0.279148, 0.3896, 0.457008, 0.518092, 0.526988, 0.51919, 0.474199, 0.450723, 0.406738, 0.430254, 0.456734, 0.499251, 0.560722, 0.587083, 0.566815, 0.468104, 0.282998, 0.149844, 0.069951, 0.022016, -0.006746, -0.024003, -0.034357, -0.040569, -0.043898, -0.047762, 0.067759, 0.08997, 0.136246, 0.197772, 0.17089, 0.122627, 0.118162, 0.100849, 0.089288, 0.110005, 0.118159, 0.116836, 0.149493, 0.171172, 0.186692, 0.154889, 0.131281, 0.234468, 0.293954, 0.332016, 0.367416, 0.368575, 0.311535, 0.310174, 0.340738, 0.241048, 0.191221, 0.053289, 0.08569, 0.129556, 0.120839, 0.166649, 0.205699, 0.220627, 0.319332, 0.422674, 0.41385, 0.378508, 0.31365, 0.25165, 0.287534, 0.265408, 0.181403, 0.097713, 0.020336, -0.054217, -0.07437, 0.111307, 0.293403, 0.435281, 0.5378, 0.619342, 0.69291, 0.753058, 0.780759, 0.774226, 0.759502, 0.743063, 0.738786, 0.722907, 0.70239, 0.607614, 0.521578], "smi": [null, null, null, 0.105, 0.1072, 0.1277, 0.1558, 0.1794, 0.1952, 0.2042, 0.2161, 0.2196, 0.221, 0.223, 0.2335, 0.254, 0.2865, 0.3285, 0.3775, 0.4305, 0.481, 0.543, 0.6135, 0.682, 0.738, 0.7825, 0.814, 0.8385, 0.86, 0.88, 0.9, 0.92, 0.94, 0.96, 0.98, 0.992, 0.998, 0.996, 0.989, 0.974, 0.9575, 0.941, 0.925, 0.916, 0.9115, 0.91, 0.91, 0.914, 0.921, 0.936, 0.9485, 0.948, 0.9195, 0.8725, 0.8315, 0.791, 0.763, 0.7165, 0.6615, 0.62, 0.5935, 0.591, 0.6205, 0.6675, 0.7085, 0.747, 0.7735, 0.819, 0.8735, 0.915, 0.9455, 0.965, 0.978, 0.9835, 0.9855, 0.9835, 0.9815, 0.9805, 0.98, 0.98, 0.98, 0.98, 0.978, 0.9605, 0.9235, 0.877, 0.814, 0.734, 0.643, 0.545, 0.447, 0.3525, 0.2645, 0.217, 0.183, 0.17, 0.1925, 0.23, 0.2785, 0.334, 0.387, 0.435, 0.493, 0.5365, 0.5915, 0.6415, 0.6625, 0.686, 0.7145, 0.739, 0.766, 0.801, 0.8285, 0.8515, 0.87, 0.875, 0.8825, 0.8845, 0.875, 0.87, 0.85, 0.8285, 0.801, 0.7725, 0.748, 0.7435, 0.7525, 0.7695, 0.794, 0.817, 0.853, 0.8825, 0.91, 0.936, 0.952, 0.939, 0.904, 0.845, 0.7725, 0.699, 0.65, 0.621, 0.613, 0.613, 0.62, 0.6475, 0.689, 0.75, 0.8225, 0.896, 0.947, 0.9795, 0.994, 0.9965, 0.9845, 0.9625], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-8.305647, -7.741851, -7.155396, -5.514427, -3.727829, -2.802724, -2.996897, -2.438862, -1.039168, -0.011133, 2.392903, 2.11412, 2.281645, 3.213227, 4.199521, 1.358797, 1.352136, -0.60228, -1.735063, -0.498569, 0.511043, 0.800963, 1.14514, 4.039731, 6.819678, 6.841019, 10.561439, 13.28037, 13.15459, 12.061249, 12.066024, 12.127458, 9.633109, 12.154141, 9.560086, 10.741837, 12.906808, 8.484917, 7.796998, 8.006325, 5.364338, 6.140189, 7.949632, 6.579736, 9.21867, 14.366741, 13.31841, 13.40017, 11.985109, 10.493828, 8.80092, 4.668723, 3.033156, 4.63597, 6.076733, 4.32736, 2.715152, -0.629106, 2.546459, 3.827207, 0.78076, 3.128996, 3.694535, 3.890413, 3.909427, 2.982459, 7.448251, 6.534955, 8.707522, 6.471699, 3.364247, 2.19244, 3.564885, 3.139746, 4.222077, 1.20773, 0.440236, -1.131634, -1.366019, -0.232244, -3.199031, -3.018411, -6.57745, -15.517372, -15.749156, -13.868599, -13.36776, -14.395819, -13.072234, -14.22763, -14.549817, -13.845705, -14.567138, -11.190244, -12.986585, -12.568564, -12.54464, -11.070404, -10.122502, -11.169931, -10.697763, -12.056356, -10.633055, -10.104168, -6.860835, -7.801452, -8.059702, -7.581746, -6.794983, -5.582908, -2.265721, -1.952331, -2.022297, -3.539899, -3.106179, -2.38851, -2.613306, 0.663232, -0.52131, -0.231334, 0.483892, 1.494859, 1.24378, -0.59453, 0.565757, 1.517407, 0.91115, 1.150077, 2.94214, 2.157653, 3.61935, 2.176079, 1.383757, 2.883601, 1.922017, 6.435059, 5.95197, 8.17304, 6.819509, 6.701699, 10.088177, 8.677428, 12.026529, 11.593019, 15.502975, 18.71341, 15.687526, 15.060384, 17.067239, 20.2997, 22.576784, 21.685718, 14.522633, 15.465137, 10.721403, 12.271335], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [51.759998, 51.52, 50.790001, 51.619999, 53.09, 53.060001, 53.259998, 52.200001, 52.139999, 51.91, 52.810001, 51.130001, 50.650002, 52.700001, 53.290001, 54.07, 54.330002, 54.380001, 54.82, 55.360001, 55.639999, 55.830002, 55.419998, 57.389999, 58.439999, 59.93, 62.0, 63.689999, 64.5, 65.139999, 66.489998, 67.010002, 66.120003, 68.860001, 68.519997, 68.260002, 68.889999, 65.660004, 66.989998, 66.739998, 68.059998, 68.510002, 69.860001, 68.449997, 70.610001, 72.050003, 72.330002, 72.980003, 73.300003, 73.68, 70.580002, 69.019997, 65.309998, 66.739998, 70.160004, 70.349998, 70.419998, 66.029999, 69.760002, 70.870003, 71.669998, 72.150002, 73.629997, 74.989998, 74.410004, 73.080002, 76.279999, 75.830002, 78.089996, 77.949997, 78.839996, 78.239998, 77.489998, 77.779999, 78.529999, 77.599998, 79.75, 80.440002, 81.550003, 82.709999, 82.889999, 82.190002, 80.029999, 73.629997, 73.169998, 74.290001, 73.150002, 66.239998, 66.190002, 67.800003, 70.660004, 73.75, 74.260002, 77.919998, 75.690002, 77.040001, 77.800003, 76.239998, 76.220001, 77.209999, 76.519997, 76.519997, 77.580002, 77.580002, 77.589996, 79.010002, 79.18, 79.379997, 78.349998, 78.230003, 81.190002, 81.089996, 81.260002, 81.970001, 81.68, 80.699997, 81.690002, 83.309998, 80.75, 81.800003, 79.410004, 82.559998, 82.82, 81.639999, 82.709999, 83.449997, 83.370003, 85.809998, 87.269997, 85.080002, 84.900002, 84.150002, 84.0, 86.290001, 85.480003, 83.449997, 82.730003, 80.790001, 79.639999, 82.82, 88.019997, 90.410004, 91.349998, 91.919998, 95.739998, 97.260002, 98.919998, 99.660004, 100.480003, 103.279999, 107.339996, 105.839996, 104.559998, 103.040001, 98.279999, 101.18], "trend_signal": [0.522399, 0.60744, 0.546071, 0.56578, 0.494726, 0.601345, 0.585935, 0.62175, 0.662548, 0.659375, 0.537744, 0.62497, 0.705315, 0.633774, 0.577417, 0.564756, 0.554935, 0.616482, 0.673071, 0.672226, 0.694292, 0.640589, 0.671869, 0.670821, 0.733185, 0.70419, 0.732899, 0.759804, 0.78722, 0.805036, 0.812631, 0.816661, 0.827464, 0.819143, 0.827655, 0.833417, 0.835589, 0.842786, 0.858107, 0.842958, 0.846857, 0.847393, 0.846268, 0.841661, 0.847911, 0.836375, 0.847679, 0.852143, 0.836143, 0.850595, 0.796333, 0.843804, 0.789232, 0.766155, 0.732768, 0.746631, 0.749893, 0.733744, 0.719798, 0.469226, 0.460631, 0.485821, 0.725065, 0.755417, 0.77394, 0.780244, 0.756988, 0.789417, 0.795494, 0.800185, 0.808268, 0.782417, 0.814399, 0.813036, 0.812935, 0.828393, 0.810571, 0.823244, 0.80731, 0.788333, 0.793167, 0.790232, 0.829756, 0.778726, 0.771744, 0.735899, 0.722256, 0.70356, 0.451702, 0.272881, 0.344286, 0.24824, 0.221268, 0.267875, 0.308106, 0.370371, 0.428304, 0.246916, 0.287827, 0.316577, 0.567821, 0.509167, 0.492518, 0.53372, 0.537946, 0.592304, 0.590321, 0.693238, 0.652274, 0.710155, 0.640946, 0.618506, 0.649292, 0.667417, 0.672387, 0.683423, 0.698048, 0.695881, 0.703411, 0.742232, 0.735536, 0.71694, 0.727982, 0.691887, 0.72628, 0.722976, 0.725696, 0.701601, 0.727875, 0.754435, 0.767429, 0.752202, 0.718357, 0.726744, 0.705702, 0.72347, 0.718006, 0.704006, 0.721595, 0.677548, 0.584, 0.630798, 0.670125, 0.68081, 0.689411, 0.72019, 0.754792, 0.769827, 0.801417, 0.811774, 0.801946, 0.795798, 0.810161, 0.837619, 0.850012, 0.848274], "smoothed_trend_signal": [0.528557, 0.544027, 0.552319, 0.557873, 0.565811, 0.578745, 0.594897, 0.60961, 0.619035, 0.623089, 0.624708, 0.625564, 0.623616, 0.61659, 0.607034, 0.601885, 0.606735, 0.621151, 0.63933, 0.654862, 0.66519, 0.672402, 0.680402, 0.691574, 0.705904, 0.722413, 0.740407, 0.759157, 0.777236, 0.792891, 0.805029, 0.813684, 0.81974, 0.824385, 0.828655, 0.833095, 0.837632, 0.841695, 0.844616, 0.846108, 0.846417, 0.846039, 0.845394, 0.844765, 0.844327, 0.844006, 0.84327, 0.841183, 0.836834, 0.829678, 0.819446, 0.806056, 0.790127, 0.773306, 0.756909, 0.739342, 0.715503, 0.680878, 0.638587, 0.602432, 0.58986, 0.608789, 0.650837, 0.698036, 0.735795, 0.759898, 0.773935, 0.782965, 0.789774, 0.795058, 0.799158, 0.80282, 0.806667, 0.810524, 0.813546, 0.814807, 0.813774, 0.810579, 0.806164, 0.801908, 0.798483, 0.794722, 0.78778, 0.774353, 0.751079, 0.713603, 0.657171, 0.581163, 0.493852, 0.41054, 0.345436, 0.305494, 0.290454, 0.294921, 0.30957, 0.324236, 0.334263, 0.344564, 0.364837, 0.399028, 0.440583, 0.479, 0.509349, 0.534281, 0.558849, 0.585401, 0.612283, 0.635279, 0.650304, 0.656205, 0.655958, 0.654896, 0.657193, 0.663712, 0.672851, 0.68277, 0.692619, 0.70222, 0.711048, 0.717801, 0.721204, 0.721297, 0.719678, 0.718328, 0.718292, 0.719612, 0.722336, 0.7269, 0.733024, 0.738676, 0.741006, 0.738649, 0.732839, 0.726181, 0.720475, 0.715506, 0.709324, 0.699606, 0.685713, 0.670463, 0.659508, 0.657745, 0.666058, 0.681829, 0.701833, 0.723816, 0.745942, 0.766044, 0.781924, 0.792336, 0.797677, 0.80953, 0.816723, 0.827263, 0.835851, 0.840613], "avg_distance": [-30.415061776697282, -30.737709509483444, -31.719103197289872, -30.603273178218675, -28.627038001911416, -28.667367960227118, -28.39849664207432, -29.823531970744284, -29.904197264882708, -30.213402574481485, -29.00346214933095, -31.26201510010866, -31.907314598811247, -29.151343592536634, -28.358161306251606, -27.30954878062442, -26.960008135202923, -26.892790641758918, -26.30126621331294, -25.575301420471924, -25.198878617429145, -24.94344300057997, -25.494642848217268, -22.846219293702354, -21.434623699466286, -19.431500988030727, -16.648641102251045, -14.376645728285933, -13.28769921121278, -12.427299431483736, -10.612392154699835, -9.913310863856848, -11.10980483268972, -7.426215208865294, -7.8833086835535156, -8.232839918337717, -7.38588659492634, -11.728216796263998, -9.940203776492181, -10.276297965596008, -8.501720647127813, -7.896745729233891, -6.081838452449988, -7.977415056502596, -5.07355588513851, -3.137650667146947, -2.761226519727432, -1.8873802836807225, -1.4571797216278148, -0.9463205873202638, -5.1138858434542165, -7.211120305345863, -12.198756727269904, -10.276297965596008, -5.6785213923951225, -5.423097874936754, -5.328991501987673, -11.230804118274113, -6.216274783714758, -4.7240152397170165, -3.648520556468541, -3.003214335882177, -1.0135434582713032, 0.8148102748302648, 0.03507982236992694, -1.7529439524159525, 2.5490576349827707, 1.9440921277261385, 4.982375530964199, 4.794164129442809, 5.990658098275678, 5.184034733180008, 4.175752165868529, 4.565622769605729, 5.573905336917209, 4.3236336090742125, 7.214046324120633, 8.141668974800716, 9.633928518798458, 11.193400178733176, 11.435387994887941, 10.4943282985275, 7.590470471540167, -1.0135434582713032, -1.6319554218455827, -0.1262494215301749, -1.6588375794668713, -10.94848634380366, -11.015699804117391, -8.851251881911997, -5.00633301418747, -0.8522142143712015, -0.1665793798458826, 4.75383417112712, 1.7558793818280138, 3.5707866586119157, 4.5925156822410615, 2.495281220349397, 2.4683977183513552, 3.799328018448995, 2.871705367768931, 2.871705367768931, 4.296751451452923, 4.296751451452923, 4.310187152756546, 6.21921021312682, 6.447751572963918, 6.716622891116705, 5.3319161763856915, 5.170597687499632, 9.149951542112197, 9.015505800210116, 9.244057915061257, 10.198564067739364, 9.808693464002182, 8.4912002095849, 9.822139920319849, 12.0000248882056, 8.558423080535938, 9.970022707902285, 6.756963604446456, 10.99174232089412, 11.341282966315612, 9.754917049368808, 11.193400178733176, 12.18823628972699, 12.080694215474304, 15.360966779243865, 17.323755499233467, 14.379577124567716, 14.13758930841297, 13.129306741101493, 12.927647538885683, 16.006271655453492, 14.917329171510598, 12.18823628972699, 11.220293091368509, 8.612199495169312, 7.066163536538197, 11.341282966315612, 18.332038066544946, 21.54510792501482, 22.808814009784665, 23.575108760941397, 28.71062797044786, 30.75408601770615, 32.985746055848544, 33.98059292185639, 35.08298051774019, 38.847230058196025, 44.30539565611189, 42.28883052148893, 40.568030962030846, 38.52458232540987, 32.1253462761195, 36.024040214100644], "avg_trend_signal": 0.6897500833333333, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 101.43629622, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 112.7069958, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [149], "dtl_danger_indices": [154], "cycle_ribbon_colors": ["rgba(239,68,68,0.674)", "rgba(239,68,68,0.680)", "rgba(239,68,68,0.695)", "rgba(239,68,68,0.677)", "rgba(239,68,68,0.645)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.641)", "rgba(239,68,68,0.665)", "rgba(239,68,68,0.666)", "rgba(239,68,68,0.671)", "rgba(239,68,68,0.651)", "rgba(239,68,68,0.688)", "rgba(239,68,68,0.699)", "rgba(239,68,68,0.654)", "rgba(239,68,68,0.641)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.617)", "rgba(239,68,68,0.607)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.208)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.303)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.716)", "rgba(16,185,129,0.732)", "rgba(16,185,129,0.750)", "rgba(16,185,129,0.811)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.867)", "rgba(16,185,129,0.839)", "rgba(16,185,129,0.806)", "rgba(16,185,129,0.702)", "rgba(16,185,129,0.765)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.528557", "trend_signal": "0.522399", "avg_distance": "-14.690386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.544027", "trend_signal": "0.607440", "avg_distance": "-15.085945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.552319", "trend_signal": "0.546071", "avg_distance": "-16.289112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.557873", "trend_signal": "0.565780", "avg_distance": "-14.921129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.565811", "trend_signal": "0.494726", "avg_distance": "-12.498308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.578745", "trend_signal": "0.601345", "avg_distance": "-12.547751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.594897", "trend_signal": "0.585935", "avg_distance": "-12.218121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.609610", "trend_signal": "0.621750", "avg_distance": "-13.965183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.619035", "trend_signal": "0.662548", "avg_distance": "-14.064077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.623089", "trend_signal": "0.659375", "avg_distance": "-14.443156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.624708", "trend_signal": "0.537744", "avg_distance": "-12.959795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.625564", "trend_signal": "0.624970", "avg_distance": "-15.728732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.623616", "trend_signal": "0.705315", "avg_distance": "-16.519855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.616590", "trend_signal": "0.633774", "avg_distance": "-13.141095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.607034", "trend_signal": "0.577417", "avg_distance": "-12.168671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.601885", "trend_signal": "0.564756", "avg_distance": "-10.883094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.606735", "trend_signal": "0.554935", "avg_distance": "-10.454565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.621151", "trend_signal": "0.616482", "avg_distance": "-10.372158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.639330", "trend_signal": "0.673071", "avg_distance": "-9.646962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.654862", "trend_signal": "0.672226", "avg_distance": "-8.756945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.665190", "trend_signal": "0.694292", "avg_distance": "-8.295459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.672402", "trend_signal": "0.640589", "avg_distance": "-7.982300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.680402", "trend_signal": "0.671869", "avg_distance": "-8.658059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.691574", "trend_signal": "0.670821", "avg_distance": "-5.411150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.705904", "trend_signal": "0.733185", "avg_distance": "-3.680565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.722413", "trend_signal": "0.704190", "avg_distance": "-1.224780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.740407", "trend_signal": "0.732899", "avg_distance": "2.186945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.759157", "trend_signal": "0.759804", "avg_distance": "4.972362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.777236", "trend_signal": "0.787220", "avg_distance": "6.307387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.792891", "trend_signal": "0.805036", "avg_distance": "7.362218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.805029", "trend_signal": "0.812631", "avg_distance": "9.587255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.813684", "trend_signal": "0.816661", "avg_distance": "10.444313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.819740", "trend_signal": "0.827464", "avg_distance": "8.977438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.824385", "trend_signal": "0.819143", "avg_distance": "13.493438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.828655", "trend_signal": "0.827655", "avg_distance": "12.933052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.833095", "trend_signal": "0.833417", "avg_distance": "12.504534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.837632", "trend_signal": "0.835589", "avg_distance": "13.542880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.841695", "trend_signal": "0.842786", "avg_distance": "8.219278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.844616", "trend_signal": "0.858107", "avg_distance": "10.411343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.846108", "trend_signal": "0.842958", "avg_distance": "9.999299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.846417", "trend_signal": "0.846857", "avg_distance": "12.174892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.846039", "trend_signal": "0.847393", "avg_distance": "12.916578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.845394", "trend_signal": "0.846268", "avg_distance": "15.141615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.844765", "trend_signal": "0.841661", "avg_distance": "12.817679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.844327", "trend_signal": "0.847911", "avg_distance": "16.377747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.844006", "trend_signal": "0.836375", "avg_distance": "18.751125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.843270", "trend_signal": "0.847679", "avg_distance": "19.212612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.841183", "trend_signal": "0.852143", "avg_distance": "20.283929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.836834", "trend_signal": "0.836143", "avg_distance": "20.811345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.829678", "trend_signal": "0.850595", "avg_distance": "21.437647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.819446", "trend_signal": "0.796333", "avg_distance": "16.328303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.806056", "trend_signal": "0.843804", "avg_distance": "13.757140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.790127", "trend_signal": "0.789232", "avg_distance": "7.642407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.773306", "trend_signal": "0.766155", "avg_distance": "9.999299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.756909", "trend_signal": "0.732768", "avg_distance": "15.636073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.739342", "trend_signal": "0.746631", "avg_distance": "15.949216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.715503", "trend_signal": "0.749893", "avg_distance": "16.064589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.680878", "trend_signal": "0.733744", "avg_distance": "8.829095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.638587", "trend_signal": "0.719798", "avg_distance": "14.976799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.602432", "trend_signal": "0.469226", "avg_distance": "16.806276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.589860", "trend_signal": "0.460631", "avg_distance": "18.124809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.608789", "trend_signal": "0.485821", "avg_distance": "18.915941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.650837", "trend_signal": "0.725065", "avg_distance": "21.355234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.698036", "trend_signal": "0.755417", "avg_distance": "23.596755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.735795", "trend_signal": "0.773940", "avg_distance": "22.640823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.759898", "trend_signal": "0.780244", "avg_distance": "20.448745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.773935", "trend_signal": "0.756988", "avg_distance": "25.722905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.782965", "trend_signal": "0.789417", "avg_distance": "24.981230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.789774", "trend_signal": "0.795494", "avg_distance": "28.706099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.795058", "trend_signal": "0.800185", "avg_distance": "28.475356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.799158", "trend_signal": "0.808268", "avg_distance": "29.942232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.802820", "trend_signal": "0.782417", "avg_distance": "28.953329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.806667", "trend_signal": "0.814399", "avg_distance": "27.717197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.810524", "trend_signal": "0.813036", "avg_distance": "28.195170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.813546", "trend_signal": "0.812935", "avg_distance": "29.431302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.814807", "trend_signal": "0.828393", "avg_distance": "27.898496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.813774", "trend_signal": "0.810571", "avg_distance": "31.442079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.810579", "trend_signal": "0.823244", "avg_distance": "32.579324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.806164", "trend_signal": "0.807310", "avg_distance": "34.408802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.801908", "trend_signal": "0.788333", "avg_distance": "36.320680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.798483", "trend_signal": "0.793167", "avg_distance": "36.617352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.794722", "trend_signal": "0.790232", "avg_distance": "35.463633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.787780", "trend_signal": "0.829756", "avg_distance": "31.903567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.774353", "trend_signal": "0.778726", "avg_distance": "21.355234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.751079", "trend_signal": "0.771744", "avg_distance": "20.597074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.713603", "trend_signal": "0.735899", "avg_distance": "22.443037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.657171", "trend_signal": "0.722256", "avg_distance": "20.564117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.581163", "trend_signal": "0.703560", "avg_distance": "9.175211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.493852", "trend_signal": "0.451702", "avg_distance": "9.092808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.410540", "trend_signal": "0.272881", "avg_distance": "11.746374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.345436", "trend_signal": "0.344286", "avg_distance": "16.460161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.305494", "trend_signal": "0.248240", "avg_distance": "21.553020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.290454", "trend_signal": "0.221268", "avg_distance": "22.393593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.294921", "trend_signal": "0.267875", "avg_distance": "28.425913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.309570", "trend_signal": "0.308106", "avg_distance": "24.750486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.324236", "trend_signal": "0.370371", "avg_distance": "26.975522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.334263", "trend_signal": "0.428304", "avg_distance": "28.228140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.344564", "trend_signal": "0.246916", "avg_distance": "25.656976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.364837", "trend_signal": "0.287827", "avg_distance": "25.624018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.399028", "trend_signal": "0.316577", "avg_distance": "27.255709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.440583", "trend_signal": "0.567821", "avg_distance": "26.118464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.479000", "trend_signal": "0.509167", "avg_distance": "26.118464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.509349", "trend_signal": "0.492518", "avg_distance": "27.865539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.534281", "trend_signal": "0.533720", "avg_distance": "27.865539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.558849", "trend_signal": "0.537946", "avg_distance": "27.882011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.585401", "trend_signal": "0.592304", "avg_distance": "30.222432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.612283", "trend_signal": "0.590321", "avg_distance": "30.502618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.635279", "trend_signal": "0.693238", "avg_distance": "30.832249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.650304", "trend_signal": "0.652274", "avg_distance": "29.134629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.656205", "trend_signal": "0.710155", "avg_distance": "28.936856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.655958", "trend_signal": "0.640946", "avg_distance": "33.815457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.654896", "trend_signal": "0.618506", "avg_distance": "33.650629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.657193", "trend_signal": "0.649292", "avg_distance": "33.930829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.663712", "trend_signal": "0.667417", "avg_distance": "35.101033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.672851", "trend_signal": "0.672387", "avg_distance": "34.623060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.682770", "trend_signal": "0.683423", "avg_distance": "33.007842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.692619", "trend_signal": "0.698048", "avg_distance": "34.639545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.702220", "trend_signal": "0.695881", "avg_distance": "37.309584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.711048", "trend_signal": "0.703411", "avg_distance": "33.090256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.717801", "trend_signal": "0.742232", "avg_distance": "34.820846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.721204", "trend_signal": "0.735536", "avg_distance": "30.881706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.721297", "trend_signal": "0.716940", "avg_distance": "36.073452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.719678", "trend_signal": "0.727982", "avg_distance": "36.501981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.718328", "trend_signal": "0.691887", "avg_distance": "34.557131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.718292", "trend_signal": "0.726280", "avg_distance": "36.320680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.719612", "trend_signal": "0.722976", "avg_distance": "37.540327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.722336", "trend_signal": "0.725696", "avg_distance": "37.408483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.726900", "trend_signal": "0.701601", "avg_distance": "41.430026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.733024", "trend_signal": "0.727875", "avg_distance": "43.836362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.738676", "trend_signal": "0.754435", "avg_distance": "40.226863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.741006", "trend_signal": "0.767429", "avg_distance": "39.930192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.738649", "trend_signal": "0.752202", "avg_distance": "38.694059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.732839", "trend_signal": "0.718357", "avg_distance": "38.446829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.726181", "trend_signal": "0.726744", "avg_distance": "42.221155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.720475", "trend_signal": "0.705702", "avg_distance": "40.886136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.715506", "trend_signal": "0.723470", "avg_distance": "37.540327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.709324", "trend_signal": "0.718006", "avg_distance": "36.353650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.699606", "trend_signal": "0.704006", "avg_distance": "33.156184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.685713", "trend_signal": "0.721595", "avg_distance": "31.260778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.670463", "trend_signal": "0.677548", "avg_distance": "36.501981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.659508", "trend_signal": "0.584000", "avg_distance": "45.072494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.657745", "trend_signal": "0.630798", "avg_distance": "49.011648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.666058", "trend_signal": "0.670125", "avg_distance": "50.560924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.681829", "trend_signal": "0.680810", "avg_distance": "51.500384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.701833", "trend_signal": "0.689411", "avg_distance": "57.796419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.723816", "trend_signal": "0.720190", "avg_distance": "60.301654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.745942", "trend_signal": "0.754792", "avg_distance": "63.037620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.766044", "trend_signal": "0.769827", "avg_distance": "64.257281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.781924", "trend_signal": "0.801417", "avg_distance": "65.608784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.792336", "trend_signal": "0.811774", "avg_distance": "70.223671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.797677", "trend_signal": "0.801946", "avg_distance": "76.915263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.809530", "trend_signal": "0.795798", "avg_distance": "73.407904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.816723", "trend_signal": "0.810161", "avg_distance": "70.982886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.827263", "trend_signal": "0.837619", "avg_distance": "68.497294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.835851", "trend_signal": "0.850012", "avg_distance": "60.713449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.840613", "trend_signal": "0.848274", "avg_distance": "65.455707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/b2eeda1e-92d3-4006-bdfb-6133902635b8/", "share_image": "https://sharemaestro.com/terminal/b2eeda1e-92d3-4006-bdfb-6133902635b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}