{"ticker": {"uuid": "b2ef334e-7d64-4936-b186-e3b9ea712bad", "symbol": "MHF", "name": "Western Asset Municipal High Income Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, MHF rose 1.43%, moving from 6.83 to 6.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.74 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Next-week expectancy is positive at 56.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "6.93"}, {"label": "12-Week Change", "value": "1.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.74"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 7.09, "high": 7.15, "low": 6.93, "close": 6.93, "volume": 249500}, "trend_line": 6.834127, "activity_lines": {"activity_5": 6.988382, "activity_10": 6.947251, "activity_20": 6.904619, "activity_30": 6.875396}, "trend_signal": 1, "fair_value": 6.364776, "relative_strength": -6.740621, "rate_of_change": 0.10854412157409263, "market_dynamics": 1.202963, "expectation": {"probability": 56.6101, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 5.695413, "high": 5.695413, "low": 5.566945, "close": 5.618332, "volume": 165761}, "trend_line": 5.51512, "activity_lines": {"activity_5": 5.589989, "activity_10": 5.540914, "activity_20": 5.509226, "activity_30": 5.506505}, "trend_signal": 0, "fair_value": 5.861738, "relative_strength": -9.723931, "rate_of_change": 0.16310884995819142, "market_dynamics": 0.38354, "expectation": {"probability": 48.5245, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.644026, "high": 5.666293, "low": 5.421348, "close": 5.438477, "volume": 220369}, "trend_line": 5.512797, "activity_lines": {"activity_5": 5.544783, "activity_10": 5.530206, "activity_20": 5.503053, "activity_30": 5.50156}, "trend_signal": 0, "fair_value": 5.858999, "relative_strength": -10.422467, "rate_of_change": -0.042120570359296464, "market_dynamics": 0.593842, "expectation": {"probability": 50.0247, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.438477, "high": 5.438477, "low": 5.378525, "close": 5.395654, "volume": 210879}, "trend_line": 5.506811, "activity_lines": {"activity_5": 5.495602, "activity_10": 5.51018, "activity_20": 5.492729, "activity_30": 5.494002}, "trend_signal": 0, "fair_value": 5.85578, "relative_strength": -10.712947, "rate_of_change": -0.10858371893614162, "market_dynamics": 0.441978, "expectation": {"probability": 49.4141, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.412783, "high": 5.472735, "low": 5.38709, "close": 5.438477, "volume": 187694}, "trend_line": 5.501414, "activity_lines": {"activity_5": 5.464741, "activity_10": 5.498426, "activity_20": 5.486574, "activity_30": 5.489594}, "trend_signal": 0, "fair_value": 5.853366, "relative_strength": -7.989739, "rate_of_change": -0.09800590577741489, "market_dynamics": 0.207915, "expectation": {"probability": 47.6699, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.429912, "high": 5.434452, "low": 5.224364, "close": 5.361171, "volume": 242855}, "trend_line": 5.494564, "activity_lines": {"activity_5": 5.416134, "activity_10": 5.472478, "activity_20": 5.474031, "activity_30": 5.480546}, "trend_signal": 0, "fair_value": 5.850656, "relative_strength": -9.788695, "rate_of_change": -0.12451344327113036, "market_dynamics": -0.144097, "expectation": {"probability": 51.2908, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.352579, "high": 5.421312, "low": 5.326804, "close": 5.41272, "volume": 277296}, "trend_line": 5.485508, "activity_lines": {"activity_5": 5.403567, "activity_10": 5.457015, "activity_20": 5.467538, "activity_30": 5.475265}, "trend_signal": 0, "fair_value": 5.848573, "relative_strength": -10.87573, "rate_of_change": -0.16481744502383242, "market_dynamics": -0.226382, "expectation": {"probability": 49.1591, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.41272, "high": 5.438495, "low": 5.369762, "close": 5.369762, "volume": 182532}, "trend_line": 5.474741, "activity_lines": {"activity_5": 5.390387, "activity_10": 5.434845, "activity_20": 5.457971, "activity_30": 5.467798}, "trend_signal": 0, "fair_value": 5.846314, "relative_strength": -10.24721, "rate_of_change": -0.19628081847661902, "market_dynamics": -0.382698, "expectation": {"probability": 51.4964, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.361171, "high": 5.386946, "low": 5.335396, "close": 5.361171, "volume": 165435}, "trend_line": 5.468457, "activity_lines": {"activity_5": 5.378925, "activity_10": 5.415171, "activity_20": 5.448483, "activity_30": 5.460471}, "trend_signal": 0, "fair_value": 5.843951, "relative_strength": -10.008071, "rate_of_change": -0.11478168556284135, "market_dynamics": -0.601791, "expectation": {"probability": 50.8681, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.378354, "high": 5.387865, "low": 5.3189, "close": 5.353382, "volume": 173540}, "trend_line": 5.464725, "activity_lines": {"activity_5": 5.367166, "activity_10": 5.395812, "activity_20": 5.438828, "activity_30": 5.453047}, "trend_signal": 0, "fair_value": 5.841728, "relative_strength": -7.152584, "rate_of_change": -0.06824594213688231, "market_dynamics": -0.723842, "expectation": {"probability": 50.1388, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.362003, "high": 5.362003, "low": 5.198212, "close": 5.249935, "volume": 273732}, "trend_line": 5.459794, "activity_lines": {"activity_5": 5.326597, "activity_10": 5.361379, "activity_20": 5.419974, "activity_30": 5.439189}, "trend_signal": 0, "fair_value": 5.838171, "relative_strength": -8.007825, "rate_of_change": -0.09023326882871542, "market_dynamics": -0.910966, "expectation": {"probability": 49.43, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.249935, "high": 5.379244, "low": 5.137868, "close": 5.232694, "volume": 302894}, "trend_line": 5.455975, "activity_lines": {"activity_5": 5.287697, "activity_10": 5.330976, "activity_20": 5.400421, "activity_30": 5.424538}, "trend_signal": 0, "fair_value": 5.835523, "relative_strength": -8.417291, "rate_of_change": -0.06994769399724637, "market_dynamics": -0.923253, "expectation": {"probability": 48.741, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.232694, "high": 5.370623, "low": 5.219763, "close": 5.327521, "volume": 207574}, "trend_line": 5.452787, "activity_lines": {"activity_5": 5.292408, "activity_10": 5.324826, "activity_20": 5.390722, "activity_30": 5.41625}, "trend_signal": 0, "fair_value": 5.833582, "relative_strength": -6.870475, "rate_of_change": -0.05843135278295349, "market_dynamics": -0.892365, "expectation": {"probability": 46.7886, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.344762, "high": 5.353382, "low": 5.145626, "close": 5.17235, "volume": 154992}, "trend_line": 5.44471, "activity_lines": {"activity_5": 5.248211, "activity_10": 5.292481, "activity_20": 5.366372, "activity_30": 5.398157}, "trend_signal": 0, "fair_value": 5.830388, "relative_strength": -7.134873, "rate_of_change": -0.14812608671492417, "market_dynamics": -0.992789, "expectation": {"probability": 48.7752, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.17304, "high": 5.198991, "low": 5.121136, "close": 5.147088, "volume": 190845}, "trend_line": 5.428176, "activity_lines": {"activity_5": 5.208182, "activity_10": 5.259603, "activity_20": 5.340807, "activity_30": 5.378956}, "trend_signal": 0, "fair_value": 5.827481, "relative_strength": -5.075949, "rate_of_change": -0.30367090258250756, "market_dynamics": -1.074739, "expectation": {"probability": 48.2266, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.164389, "high": 5.406605, "low": 5.164389, "close": 5.389304, "volume": 211847}, "trend_line": 5.421126, "activity_lines": {"activity_5": 5.262644, "activity_10": 5.276062, "activity_20": 5.339662, "activity_30": 5.376448}, "trend_signal": 0, "fair_value": 5.825379, "relative_strength": -5.858609, "rate_of_change": -0.12987788163094852, "market_dynamics": -0.930954, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.389304, "high": 5.432557, "low": 5.346051, "close": 5.372003, "volume": 275489}, "trend_line": 5.412654, "activity_lines": {"activity_5": 5.302048, "activity_10": 5.288864, "activity_20": 5.337026, "activity_30": 5.373279}, "trend_signal": 0, "fair_value": 5.823115, "relative_strength": -7.240067, "rate_of_change": -0.1562774965938858, "market_dynamics": -0.642505, "expectation": {"probability": 48.273, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.346051, "high": 5.510412, "low": 5.346051, "close": 5.48446, "volume": 433021}, "trend_line": 5.410192, "activity_lines": {"activity_5": 5.36965, "activity_10": 5.322853, "activity_20": 5.345583, "activity_30": 5.377912}, "trend_signal": 0, "fair_value": 5.821364, "relative_strength": -7.199184, "rate_of_change": -0.045486003723857464, "market_dynamics": -0.0142, "expectation": {"probability": 44.9038, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.458508, "high": 5.511189, "low": 5.441757, "close": 5.485152, "volume": 165959}, "trend_line": 5.4103, "activity_lines": {"activity_5": 5.42702, "activity_10": 5.354882, "activity_20": 5.354723, "activity_30": 5.382748}, "trend_signal": 0, "fair_value": 5.819367, "relative_strength": -7.841068, "rate_of_change": 0.0019962322963768563, "market_dynamics": 0.437651, "expectation": {"probability": 44.6783, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.50251, "high": 5.537226, "low": 5.441757, "close": 5.528547, "volume": 326770}, "trend_line": 5.411571, "activity_lines": {"activity_5": 5.478002, "activity_10": 5.392547, "activity_20": 5.367858, "activity_30": 5.390377}, "trend_signal": 0, "fair_value": 5.817648, "relative_strength": -7.668501, "rate_of_change": 0.02349222778773861, "market_dynamics": 0.838242, "expectation": {"probability": 45.2437, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.537226, "high": 5.580622, "low": 5.441757, "close": 5.476473, "volume": 318143}, "trend_line": 5.412521, "activity_lines": {"activity_5": 5.486195, "activity_10": 5.417559, "activity_20": 5.376179, "activity_30": 5.394564}, "trend_signal": 0, "fair_value": 5.814744, "relative_strength": -8.471808, "rate_of_change": 0.017554976179737128, "market_dynamics": 1.010632, "expectation": {"probability": 46.9254, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.467794, "high": 5.632696, "low": 5.441757, "close": 5.528547, "volume": 329877}, "trend_line": 5.41662, "activity_lines": {"activity_5": 5.505935, "activity_10": 5.447921, "activity_20": 5.390256, "activity_30": 5.402049}, "trend_signal": 0, "fair_value": 5.812474, "relative_strength": -9.428739, "rate_of_change": 0.07573180778421137, "market_dynamics": 1.012508, "expectation": {"probability": 45.6371, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.528547, "high": 5.599926, "low": 5.485152, "close": 5.547671, "volume": 678826}, "trend_line": 5.423068, "activity_lines": {"activity_5": 5.521614, "activity_10": 5.47638, "activity_20": 5.406582, "activity_30": 5.410504}, "trend_signal": 0, "fair_value": 5.81077, "relative_strength": -9.635093, "rate_of_change": 0.1190410255842165, "market_dynamics": 1.194555, "expectation": {"probability": 46.1774, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.530253, "high": 5.626053, "low": 5.512835, "close": 5.591217, "volume": 421746}, "trend_line": 5.428696, "activity_lines": {"activity_5": 5.547594, "activity_10": 5.508754, "activity_20": 5.426536, "activity_30": 5.421353}, "trend_signal": 0, "fair_value": 5.808892, "relative_strength": -8.914461, "rate_of_change": 0.10377889416102902, "market_dynamics": 1.170041, "expectation": {"probability": 46.5727, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.573798, "high": 5.65218, "low": 5.573798, "close": 5.61865, "volume": 201628}, "trend_line": 5.434956, "activity_lines": {"activity_5": 5.575647, "activity_10": 5.5385, "activity_20": 5.448171, "activity_30": 5.433608}, "trend_signal": 0, "fair_value": 5.807492, "relative_strength": -6.688067, "rate_of_change": 0.11531314334048666, "market_dynamics": 1.136435, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.626053, "high": 5.660802, "low": 5.591217, "close": 5.617344, "volume": 204383}, "trend_line": 5.441455, "activity_lines": {"activity_5": 5.597257, "activity_10": 5.559435, "activity_20": 5.468824, "activity_30": 5.445375}, "trend_signal": 1, "fair_value": 5.804577, "relative_strength": -8.091713, "rate_of_change": 0.11957778499036052, "market_dynamics": 1.06545, "expectation": {"probability": 48.09, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.617344, "high": 5.617344, "low": 5.530253, "close": 5.591217, "volume": 199215}, "trend_line": 5.445382, "activity_lines": {"activity_5": 5.600768, "activity_10": 5.571474, "activity_20": 5.485768, "activity_30": 5.455037}, "trend_signal": 1, "fair_value": 5.801435, "relative_strength": -9.231945, "rate_of_change": 0.07216819766036867, "market_dynamics": 0.907176, "expectation": {"probability": 47.1963, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.582508, "high": 5.767677, "low": 5.573798, "close": 5.697766, "volume": 409988}, "trend_line": 5.448875, "activity_lines": {"activity_5": 5.635616, "activity_10": 5.598899, "activity_20": 5.51201, "activity_30": 5.471319}, "trend_signal": 1, "fair_value": 5.798472, "relative_strength": -8.137104, "rate_of_change": 0.06414609663747642, "market_dynamics": 0.964355, "expectation": {"probability": 43.6859, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.689027, "high": 5.793893, "low": 5.653634, "close": 5.74146, "volume": 299086}, "trend_line": 5.458379, "activity_lines": {"activity_5": 5.675024, "activity_10": 5.63039, "activity_20": 5.540852, "activity_30": 5.490196}, "trend_signal": 1, "fair_value": 5.795235, "relative_strength": -8.402404, "rate_of_change": 0.1744213255029659, "market_dynamics": 1.108734, "expectation": {"probability": 43.6607, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.715243, "high": 5.785155, "low": 5.680288, "close": 5.758938, "volume": 204259}, "trend_line": 5.46505, "activity_lines": {"activity_5": 5.71024, "activity_10": 5.660399, "activity_20": 5.569547, "activity_30": 5.509587}, "trend_signal": 1, "fair_value": 5.79206, "relative_strength": -9.010122, "rate_of_change": 0.12221577138560498, "market_dynamics": 1.224098, "expectation": {"probability": 43.984, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.785155, "high": 5.846327, "low": 5.723982, "close": 5.767677, "volume": 188229}, "trend_line": 5.469172, "activity_lines": {"activity_5": 5.739018, "activity_10": 5.687808, "activity_20": 5.597143, "activity_30": 5.529111}, "trend_signal": 1, "fair_value": 5.789487, "relative_strength": -8.243914, "rate_of_change": 0.07542474451287043, "market_dynamics": 1.392129, "expectation": {"probability": 45.1842, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.776416, "high": 5.89191, "low": 5.776416, "close": 5.830536, "volume": 180578}, "trend_line": 5.476245, "activity_lines": {"activity_5": 5.778726, "activity_10": 5.721351, "activity_20": 5.62826, "activity_30": 5.552425}, "trend_signal": 1, "fair_value": 5.788427, "relative_strength": -8.414696, "rate_of_change": 0.12932487769628048, "market_dynamics": 1.369209, "expectation": {"probability": 46.3608, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.830536, "high": 5.848072, "low": 5.760395, "close": 5.795465, "volume": 287072}, "trend_line": 5.488145, "activity_lines": {"activity_5": 5.790789, "activity_10": 5.743027, "activity_20": 5.653191, "activity_30": 5.57302}, "trend_signal": 1, "fair_value": 5.787143, "relative_strength": -9.539671, "rate_of_change": 0.21730218425217804, "market_dynamics": 1.359957, "expectation": {"probability": 46.0498, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.77793, "high": 5.813001, "low": 5.751627, "close": 5.760395, "volume": 343343}, "trend_line": 5.500303, "activity_lines": {"activity_5": 5.784649, "activity_10": 5.753821, "activity_20": 5.672553, "activity_30": 5.590584}, "trend_signal": 1, "fair_value": 5.784574, "relative_strength": -9.496827, "rate_of_change": 0.22153204771374382, "market_dynamics": 1.330268, "expectation": {"probability": 48.6964, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.786698, "high": 5.909446, "low": 5.769162, "close": 5.848072, "volume": 238129}, "trend_line": 5.513956, "activity_lines": {"activity_5": 5.806472, "activity_10": 5.77748, "activity_20": 5.697465, "activity_30": 5.613021}, "trend_signal": 1, "fair_value": 5.782465, "relative_strength": -7.691, "rate_of_change": 0.24822268882278997, "market_dynamics": 1.326251, "expectation": {"probability": 44.8732, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.883143, "high": 5.956969, "low": 5.839479, "close": 5.912909, "volume": 359224}, "trend_line": 5.532348, "activity_lines": {"activity_5": 5.843966, "activity_10": 5.808757, "activity_20": 5.725214, "activity_30": 5.63876}, "trend_signal": 1, "fair_value": 5.781775, "relative_strength": -8.345559, "rate_of_change": 0.33355362284355405, "market_dynamics": 1.350865, "expectation": {"probability": 46.1335, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.939345, "high": 5.992217, "low": 5.891671, "close": 5.983405, "volume": 216471}, "trend_line": 5.55137, "activity_lines": {"activity_5": 5.895275, "activity_10": 5.847477, "activity_20": 5.757183, "activity_30": 5.66786}, "trend_signal": 1, "fair_value": 5.780575, "relative_strength": -7.215604, "rate_of_change": 0.34383231134412623, "market_dynamics": 1.300631, "expectation": {"probability": 46.3983, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.974593, "high": 6.001029, "low": 5.895284, "close": 5.948157, "volume": 415289}, "trend_line": 5.57065, "activity_lines": {"activity_5": 5.924645, "activity_10": 5.872658, "activity_20": 5.782885, "activity_30": 5.693459}, "trend_signal": 1, "fair_value": 5.779199, "relative_strength": -6.584975, "rate_of_change": 0.34730165706842264, "market_dynamics": 1.359242, "expectation": {"probability": 45.6616, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.948157, "high": 6.045002, "low": 5.921721, "close": 5.992217, "volume": 258231}, "trend_line": 5.591685, "activity_lines": {"activity_5": 5.958521, "activity_10": 5.901297, "activity_20": 5.810574, "activity_30": 5.720657}, "trend_signal": 1, "fair_value": 5.777802, "relative_strength": -4.180192, "rate_of_change": 0.3776040497967088, "market_dynamics": 1.314443, "expectation": {"probability": 46.4173, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.983405, "high": 6.097962, "low": 5.921721, "close": 5.992217, "volume": 205452}, "trend_line": 5.61298, "activity_lines": {"activity_5": 5.976943, "activity_10": 5.925377, "activity_20": 5.835848, "activity_30": 5.746498}, "trend_signal": 1, "fair_value": 5.77599, "relative_strength": -0.898102, "rate_of_change": 0.3808333266269521, "market_dynamics": 1.204839, "expectation": {"probability": 45.5375, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.031302, "high": 6.084441, "low": 5.951593, "close": 6.022445, "volume": 259413}, "trend_line": 5.63873, "activity_lines": {"activity_5": 5.995831, "activity_10": 5.950712, "activity_20": 5.861794, "activity_30": 5.772915}, "trend_signal": 1, "fair_value": 5.775031, "relative_strength": -2.732075, "rate_of_change": 0.4587580928490658, "market_dynamics": 1.196274, "expectation": {"probability": 46.4361, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.049015, "high": 6.075584, "low": 5.987019, "close": 6.00916, "volume": 330255}, "trend_line": 5.664612, "activity_lines": {"activity_5": 6.002988, "activity_10": 5.968999, "activity_20": 5.883874, "activity_30": 5.796814}, "trend_signal": 1, "fair_value": 5.773835, "relative_strength": -3.255019, "rate_of_change": 0.4590040665185279, "market_dynamics": 1.151005, "expectation": {"probability": 44.5815, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.022445, "high": 6.066728, "low": 6.004732, "close": 6.022445, "volume": 358819}, "trend_line": 5.687776, "activity_lines": {"activity_5": 6.012857, "activity_10": 5.986453, "activity_20": 5.904932, "activity_30": 5.8199}, "trend_signal": 1, "fair_value": 5.772826, "relative_strength": -4.53692, "rate_of_change": 0.40892474188877204, "market_dynamics": 1.187652, "expectation": {"probability": 46.4546, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.013589, "high": 6.057871, "low": 6.004732, "close": 6.031302, "volume": 267981}, "trend_line": 5.716408, "activity_lines": {"activity_5": 6.020725, "activity_10": 6.001392, "activity_20": 5.924571, "activity_30": 5.842063}, "trend_signal": 1, "fair_value": 5.771, "relative_strength": -5.695324, "rate_of_change": 0.5033953517156792, "market_dynamics": 1.140707, "expectation": {"probability": 46.4546, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.040158, "high": 6.049015, "low": 5.892604, "close": 5.919752, "volume": 411817}, "trend_line": 5.742163, "activity_lines": {"activity_5": 5.988805, "activity_10": 5.991122, "activity_20": 5.931492, "activity_30": 5.855182}, "trend_signal": 1, "fair_value": 5.767543, "relative_strength": -7.178837, "rate_of_change": 0.45054516752476914, "market_dynamics": 0.835598, "expectation": {"probability": 44.7578, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.910406, "high": 5.928208, "low": 5.79469, "close": 5.8659, "volume": 353198}, "trend_line": 5.75805, "activity_lines": {"activity_5": 5.943764, "activity_10": 5.969759, "activity_20": 5.931849, "activity_30": 5.863165}, "trend_signal": 1, "fair_value": 5.763995, "relative_strength": -7.406022, "rate_of_change": 0.2766727450962331, "market_dynamics": 0.358492, "expectation": {"probability": 44.6105, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.883702, "high": 6.035023, "low": 5.883702, "close": 5.972715, "volume": 554436}, "trend_line": 5.778074, "activity_lines": {"activity_5": 5.944765, "activity_10": 5.96867, "activity_20": 5.941196, "activity_30": 5.877014}, "trend_signal": 1, "fair_value": 5.760927, "relative_strength": -6.648303, "rate_of_change": 0.3477566189942822, "market_dynamics": 0.021169, "expectation": {"probability": 45.5018, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.999418, "high": 6.089231, "low": 5.963813, "close": 6.026122, "volume": 208688}, "trend_line": 5.796129, "activity_lines": {"activity_5": 5.965998, "activity_10": 5.977487, "activity_20": 5.953813, "activity_30": 5.893017}, "trend_signal": 1, "fair_value": 5.758203, "relative_strength": -7.131237, "rate_of_change": 0.31247436429508324, "market_dynamics": -0.299317, "expectation": {"probability": 42.9093, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.017221, "high": 6.079529, "low": 6.002979, "close": 6.002979, "volume": 308920}, "trend_line": 5.81339, "activity_lines": {"activity_5": 5.979272, "activity_10": 5.980678, "activity_20": 5.962662, "activity_30": 5.906362}, "trend_signal": 1, "fair_value": 5.754861, "relative_strength": -7.814523, "rate_of_change": 0.2978022055754869, "market_dynamics": -0.419191, "expectation": {"probability": 44.5361, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.020871, "high": 6.128227, "low": 5.994032, "close": 6.065603, "volume": 270342}, "trend_line": 5.831292, "activity_lines": {"activity_5": 6.015308, "activity_10": 5.99506, "activity_20": 5.97623, "activity_30": 5.922634}, "trend_signal": 1, "fair_value": 5.751053, "relative_strength": -6.555384, "rate_of_change": 0.30794424595632336, "market_dynamics": -0.362193, "expectation": {"probability": 41.4457, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.083496, "high": 6.414509, "low": 6.074549, "close": 6.164012, "volume": 362151}, "trend_line": 5.85421, "activity_lines": {"activity_5": 6.074425, "activity_10": 6.026, "activity_20": 5.99771, "activity_30": 5.9441}, "trend_signal": 1, "fair_value": 5.747161, "relative_strength": -6.596972, "rate_of_change": 0.3930175336786388, "market_dynamics": -0.281862, "expectation": {"probability": 41.7057, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.137173, "high": 6.253476, "low": 6.04771, "close": 6.244529, "volume": 271858}, "trend_line": 5.878076, "activity_lines": {"activity_5": 6.140505, "activity_10": 6.069005, "activity_20": 6.024971, "activity_30": 5.969282}, "trend_signal": 1, "fair_value": 5.745317, "relative_strength": -6.069037, "rate_of_change": 0.40767242719342045, "market_dynamics": -0.029531, "expectation": {"probability": 43.0936, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.253476, "high": 6.325046, "low": 6.207223, "close": 6.208744, "volume": 250562}, "trend_line": 5.900112, "activity_lines": {"activity_5": 6.176537, "activity_10": 6.101225, "activity_20": 6.046852, "activity_30": 5.990615}, "trend_signal": 1, "fair_value": 5.744103, "relative_strength": -4.52756, "rate_of_change": 0.37488457107393547, "market_dynamics": 0.169554, "expectation": {"probability": 45.8311, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.244529, "high": 6.302092, "low": 6.208833, "close": 6.284112, "volume": 489242}, "trend_line": 5.923208, "activity_lines": {"activity_5": 6.225517, "activity_10": 6.143761, "activity_20": 6.073943, "activity_30": 6.01539}, "trend_signal": 1, "fair_value": 5.74245, "relative_strength": -2.41424, "rate_of_change": 0.3914501961996617, "market_dynamics": 0.570534, "expectation": {"probability": 46.8208, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.338053, "high": 6.383004, "low": 6.268739, "close": 6.320073, "volume": 562928}, "trend_line": 5.946589, "activity_lines": {"activity_5": 6.267741, "activity_10": 6.188238, "activity_20": 6.101965, "activity_30": 6.040994}, "trend_signal": 1, "fair_value": 5.741795, "relative_strength": 0.348355, "rate_of_change": 0.39473542040057585, "market_dynamics": 0.846798, "expectation": {"probability": 45.4993, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.320073, "high": 6.391994, "low": 6.248152, "close": 6.311083, "volume": 374689}, "trend_line": 5.969714, "activity_lines": {"activity_5": 6.290004, "activity_10": 6.223802, "activity_20": 6.126884, "activity_30": 6.06451}, "trend_signal": 1, "fair_value": 5.741083, "relative_strength": 0.259946, "rate_of_change": 0.3888783973467713, "market_dynamics": 0.966021, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.329063, "high": 6.472905, "low": 6.311083, "close": 6.436945, "volume": 642784}, "trend_line": 5.997905, "activity_lines": {"activity_5": 6.344416, "activity_10": 6.274157, "activity_20": 6.161893, "activity_30": 6.094653}, "trend_signal": 1, "fair_value": 5.740717, "relative_strength": -1.509797, "rate_of_change": 0.4722336781963176, "market_dynamics": 1.296743, "expectation": {"probability": 48.4498, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.472905, "high": 6.472905, "low": 6.338053, "close": 6.458521, "volume": 410770}, "trend_line": 6.023263, "activity_lines": {"activity_5": 6.393193, "activity_10": 6.319993, "activity_20": 6.196797, "activity_30": 6.124371}, "trend_signal": 1, "fair_value": 5.740583, "relative_strength": -2.41635, "rate_of_change": 0.42278095434988994, "market_dynamics": 1.335779, "expectation": {"probability": 49.5533, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.503685, "high": 6.503685, "low": 6.359159, "close": 6.422389, "volume": 307592}, "trend_line": 6.045961, "activity_lines": {"activity_5": 6.413274, "activity_10": 6.351398, "activity_20": 6.22583, "activity_30": 6.150121}, "trend_signal": 1, "fair_value": 5.739909, "relative_strength": -3.107001, "rate_of_change": 0.37683893265162266, "market_dynamics": 1.271399, "expectation": {"probability": 47.6268, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.467554, "high": 6.54885, "low": 6.440455, "close": 6.539817, "volume": 258222}, "trend_line": 6.07199, "activity_lines": {"activity_5": 6.463278, "activity_10": 6.396528, "activity_20": 6.263998, "activity_30": 6.181982}, "trend_signal": 1, "fair_value": 5.739987, "relative_strength": 2.942752, "rate_of_change": 0.43051882074661585, "market_dynamics": 1.333115, "expectation": {"probability": 47.2203, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.566916, "high": 6.621113, "low": 6.503685, "close": 6.603047, "volume": 464477}, "trend_line": 6.099836, "activity_lines": {"activity_5": 6.51971, "activity_10": 6.444533, "activity_20": 6.30558, "activity_30": 6.216244}, "trend_signal": 1, "fair_value": 5.738931, "relative_strength": 0.010878, "rate_of_change": 0.45859759321078214, "market_dynamics": 1.342221, "expectation": {"probability": 47.5635, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.603047, "high": 6.675311, "low": 6.521751, "close": 6.54885, "volume": 418700}, "trend_line": 6.123779, "activity_lines": {"activity_5": 6.538613, "activity_10": 6.474701, "activity_20": 6.339236, "activity_30": 6.245213}, "trend_signal": 1, "fair_value": 5.739627, "relative_strength": -2.02669, "rate_of_change": 0.3925187496844186, "market_dynamics": 1.348416, "expectation": {"probability": 49.0343, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.570657, "high": 6.579732, "low": 6.498053, "close": 6.561581, "volume": 357367}, "trend_line": 6.149317, "activity_lines": {"activity_5": 6.554298, "activity_10": 6.501651, "activity_20": 6.371535, "activity_30": 6.273458}, "trend_signal": 1, "fair_value": 5.74092, "relative_strength": -2.234989, "rate_of_change": 0.41703007244383017, "market_dynamics": 1.394377, "expectation": {"probability": 51.0373, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.579732, "high": 6.652336, "low": 6.543521, "close": 6.597883, "volume": 465358}, "trend_line": 6.177233, "activity_lines": {"activity_5": 6.575213, "activity_10": 6.528785, "activity_20": 6.404723, "activity_30": 6.302398}, "trend_signal": 1, "fair_value": 5.7409, "relative_strength": -1.819378, "rate_of_change": 0.453969115594468, "market_dynamics": 1.441918, "expectation": {"probability": 51.1892, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.616034, "high": 6.634185, "low": 6.54343, "close": 6.570657, "volume": 273588}, "trend_line": 6.201319, "activity_lines": {"activity_5": 6.575354, "activity_10": 6.545265, "activity_20": 6.432621, "activity_30": 6.32778}, "trend_signal": 1, "fair_value": 5.739265, "relative_strength": -3.151033, "rate_of_change": 0.38991567907507463, "market_dynamics": 1.230603, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.570657, "high": 6.62511, "low": 6.516204, "close": 6.606959, "volume": 338087}, "trend_line": 6.224454, "activity_lines": {"activity_5": 6.585539, "activity_10": 6.563789, "activity_20": 6.460876, "activity_30": 6.35395}, "trend_signal": 1, "fair_value": 5.738008, "relative_strength": -3.268593, "rate_of_change": 0.37306579455112543, "market_dynamics": 1.080538, "expectation": {"probability": 51.3084, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.606959, "high": 6.606959, "low": 6.392472, "close": 6.447186, "volume": 361996}, "trend_line": 6.239913, "activity_lines": {"activity_5": 6.542206, "activity_10": 6.547884, "activity_20": 6.470386, "activity_30": 6.36832}, "trend_signal": 1, "fair_value": 5.735779, "relative_strength": -4.456368, "rate_of_change": 0.2483591331866199, "market_dynamics": 0.611831, "expectation": {"probability": 50.9814, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.447186, "high": 6.647806, "low": 6.287055, "close": 6.328638, "volume": 558140}, "trend_line": 6.252596, "activity_lines": {"activity_5": 6.466134, "activity_10": 6.510238, "activity_20": 6.466347, "activity_30": 6.374044}, "trend_signal": 1, "fair_value": 5.732995, "relative_strength": -4.665887, "rate_of_change": 0.20325603898644098, "market_dynamics": 0.074452, "expectation": {"probability": 51.117, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.328638, "high": 6.474544, "low": 6.300825, "close": 6.456305, "volume": 345208}, "trend_line": 6.268066, "activity_lines": {"activity_5": 6.448147, "activity_10": 6.498166, "activity_20": 6.473025, "activity_30": 6.387187}, "trend_signal": 1, "fair_value": 5.731495, "relative_strength": -6.916028, "rate_of_change": 0.24741723277820188, "market_dynamics": -0.342668, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.474544, "high": 6.556615, "low": 6.447186, "close": 6.520139, "volume": 302042}, "trend_line": 6.285663, "activity_lines": {"activity_5": 6.460877, "activity_10": 6.497084, "activity_20": 6.483624, "activity_30": 6.40345}, "trend_signal": 1, "fair_value": 5.730859, "relative_strength": -3.807809, "rate_of_change": 0.2807405027324125, "market_dynamics": -0.729651, "expectation": {"probability": 49.3172, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.520139, "high": 6.526158, "low": 6.44154, "close": 6.459865, "volume": 182850}, "trend_line": 6.300244, "activity_lines": {"activity_5": 6.456884, "activity_10": 6.4854, "activity_20": 6.486319, "activity_30": 6.414689}, "trend_signal": 1, "fair_value": 5.729837, "relative_strength": -6.046159, "rate_of_change": 0.2319723472289339, "market_dynamics": -0.836961, "expectation": {"probability": 53.1994, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.514843, "high": 6.624798, "low": 6.459865, "close": 6.615635, "volume": 222975}, "trend_line": 6.32046, "activity_lines": {"activity_5": 6.51462, "activity_10": 6.504642, "activity_20": 6.50244, "activity_30": 6.435036}, "trend_signal": 1, "fair_value": 5.729994, "relative_strength": -4.710206, "rate_of_change": 0.3208764612926034, "market_dynamics": -0.820925, "expectation": {"probability": 50.4158, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.643124, "high": 6.643124, "low": 6.533169, "close": 6.588146, "volume": 324165}, "trend_line": 6.339316, "activity_lines": {"activity_5": 6.551963, "activity_10": 6.517671, "activity_20": 6.514175, "activity_30": 6.452306}, "trend_signal": 1, "fair_value": 5.730467, "relative_strength": -5.73504, "rate_of_change": 0.2983327162896439, "market_dynamics": -0.7104, "expectation": {"probability": 54.5743, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.606472, "high": 6.615635, "low": 6.432377, "close": 6.450702, "volume": 271087}, "trend_line": 6.353296, "activity_lines": {"activity_5": 6.526191, "activity_10": 6.505228, "activity_20": 6.511014, "activity_30": 6.459493}, "trend_signal": 1, "fair_value": 5.729955, "relative_strength": -6.962665, "rate_of_change": 0.22052852389753252, "market_dynamics": -0.769637, "expectation": {"probability": 53.3474, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.478191, "high": 6.478191, "low": 6.19414, "close": 6.239955, "volume": 359135}, "trend_line": 6.36397, "activity_lines": {"activity_5": 6.430544, "activity_10": 6.457142, "activity_20": 6.486989, "activity_30": 6.45218}, "trend_signal": 1, "fair_value": 5.727886, "relative_strength": -8.11819, "rate_of_change": 0.16800728314877586, "market_dynamics": -0.784102, "expectation": {"probability": 49.7009, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.188504, "high": 6.473986, "low": 6.160877, "close": 6.455568, "volume": 398949}, "trend_line": 6.383625, "activity_lines": {"activity_5": 6.425446, "activity_10": 6.454272, "activity_20": 6.48388, "activity_30": 6.45809}, "trend_signal": 1, "fair_value": 5.727613, "relative_strength": -5.391407, "rate_of_change": 0.3088480932499713, "market_dynamics": -0.790953, "expectation": {"probability": 49.1021, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.455568, "high": 6.455568, "low": 6.216131, "close": 6.381895, "volume": 375853}, "trend_line": 6.397265, "activity_lines": {"activity_5": 6.396077, "activity_10": 6.44076, "activity_20": 6.473066, "activity_30": 6.457978}, "trend_signal": 0, "fair_value": 5.727958, "relative_strength": -5.769485, "rate_of_change": 0.21367169907379663, "market_dynamics": -0.917734, "expectation": {"probability": 51.3591, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.418731, "high": 6.455476, "low": 6.280595, "close": 6.418731, "volume": 282894}, "trend_line": 6.410352, "activity_lines": {"activity_5": 6.39457, "activity_10": 6.435132, "activity_20": 6.466023, "activity_30": 6.459363}, "trend_signal": 0, "fair_value": 5.729006, "relative_strength": -3.211738, "rate_of_change": 0.20457179747907311, "market_dynamics": -0.933199, "expectation": {"probability": 51.4612, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.418731, "high": 6.556868, "low": 6.354268, "close": 6.473986, "volume": 343291}, "trend_line": 6.426052, "activity_lines": {"activity_5": 6.422775, "activity_10": 6.437912, "activity_20": 6.464431, "activity_30": 6.463469}, "trend_signal": 0, "fair_value": 5.732743, "relative_strength": -5.025777, "rate_of_change": 0.24491634780743265, "market_dynamics": -0.831604, "expectation": {"probability": 52.3083, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.520031, "high": 6.575286, "low": 6.37729, "close": 6.486879, "volume": 290482}, "trend_line": 6.440094, "activity_lines": {"activity_5": 6.453726, "activity_10": 6.442715, "activity_20": 6.463822, "activity_30": 6.467393}, "trend_signal": 1, "fair_value": 5.735991, "relative_strength": -6.278084, "rate_of_change": 0.2185167502534976, "market_dynamics": -0.853693, "expectation": {"probability": 51.2614, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.51464, "high": 6.634939, "low": 6.431356, "close": 6.560909, "volume": 349327}, "trend_line": 6.453324, "activity_lines": {"activity_5": 6.492892, "activity_10": 6.461583, "activity_20": 6.470515, "activity_30": 6.475187}, "trend_signal": 1, "fair_value": 5.739973, "relative_strength": -4.100314, "rate_of_change": 0.20543178407023366, "market_dynamics": -0.639255, "expectation": {"probability": 51.8685, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.579416, "high": 6.681577, "low": 6.51464, "close": 6.681207, "volume": 341876}, "trend_line": 6.46788, "activity_lines": {"activity_5": 6.565134, "activity_10": 6.500486, "activity_20": 6.488866, "activity_30": 6.48989}, "trend_signal": 1, "fair_value": 5.744155, "relative_strength": -2.085705, "rate_of_change": 0.2255581774601708, "market_dynamics": -0.233441, "expectation": {"probability": 52.73, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.671954, "high": 6.912551, "low": 6.671954, "close": 6.829267, "volume": 416574}, "trend_line": 6.488564, "activity_lines": {"activity_5": 6.666776, "activity_10": 6.565117, "activity_20": 6.520687, "activity_30": 6.513205}, "trend_signal": 1, "fair_value": 5.749286, "relative_strength": -1.299252, "rate_of_change": 0.3197956672047123, "market_dynamics": 0.241656, "expectation": {"probability": 55.9677, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.857029, "high": 7.208671, "low": 6.847775, "close": 6.906999, "volume": 477105}, "trend_line": 6.509327, "activity_lines": {"activity_5": 6.766959, "activity_10": 6.639497, "activity_20": 6.558637, "activity_30": 6.540201}, "trend_signal": 1, "fair_value": 5.756011, "relative_strength": 1.467947, "rate_of_change": 0.31999376133146934, "market_dynamics": 0.778144, "expectation": {"probability": 54.3953, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.972071, "high": 7.176586, "low": 6.906999, "close": 7.092921, "volume": 247819}, "trend_line": 6.535089, "activity_lines": {"activity_5": 6.900248, "activity_10": 6.739384, "activity_20": 6.612822, "activity_30": 6.577852}, "trend_signal": 1, "fair_value": 5.763511, "relative_strength": 5.121706, "rate_of_change": 0.39577056122699455, "market_dynamics": 1.057915, "expectation": {"probability": 55.0843, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.139401, "high": 7.148697, "low": 6.748965, "close": 6.944183, "volume": 268306}, "trend_line": 6.556192, "activity_lines": {"activity_5": 6.943556, "activity_10": 6.79672, "activity_20": 6.650354, "activity_30": 6.604245}, "trend_signal": 1, "fair_value": 5.770839, "relative_strength": 6.062497, "rate_of_change": 0.32291832597842346, "market_dynamics": 1.073723, "expectation": {"probability": 56.5465, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.860518, "high": 7.046347, "low": 6.6653, "close": 7.018552, "volume": 226246}, "trend_line": 6.575579, "activity_lines": {"activity_5": 6.986101, "activity_10": 6.858693, "activity_20": 6.693363, "activity_30": 6.634075}, "trend_signal": 1, "fair_value": 5.778488, "relative_strength": 9.530697, "rate_of_change": 0.29570518984190886, "market_dynamics": 0.930935, "expectation": {"probability": 54.9075, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.092921, "high": 7.148697, "low": 6.87911, "close": 7.102217, "volume": 210979}, "trend_line": 6.597036, "activity_lines": {"activity_5": 7.034046, "activity_10": 6.924303, "activity_20": 6.74162, "activity_30": 6.668051}, "trend_signal": 1, "fair_value": 5.787613, "relative_strength": 10.070183, "rate_of_change": 0.3263134698860714, "market_dynamics": 0.782148, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.087177, "high": 7.306609, "low": 6.891089, "close": 6.92844, "volume": 298208}, "trend_line": 6.613904, "activity_lines": {"activity_5": 7.005867, "activity_10": 6.94589, "activity_20": 6.769642, "activity_30": 6.689432}, "trend_signal": 1, "fair_value": 5.795468, "relative_strength": 8.822947, "rate_of_change": 0.2556905858934173, "market_dynamics": 0.720863, "expectation": {"probability": 57.1514, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.00314, "high": 7.059165, "low": 6.788377, "close": 6.835064, "volume": 233677}, "trend_line": 6.623746, "activity_lines": {"activity_5": 6.945135, "activity_10": 6.942237, "activity_20": 6.786524, "activity_30": 6.703701}, "trend_signal": 1, "fair_value": 5.803718, "relative_strength": 17.683593, "rate_of_change": 0.14880772384963414, "market_dynamics": 0.612964, "expectation": {"probability": 56.2722, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.797714, "high": 6.924891, "low": 6.461564, "close": 6.666989, "volume": 256001}, "trend_line": 6.625877, "activity_lines": {"activity_5": 6.845567, "activity_10": 6.901694, "activity_20": 6.785898, "activity_30": 6.70649}, "trend_signal": 1, "fair_value": 5.811152, "relative_strength": 8.517921, "rate_of_change": 0.03217212737324661, "market_dynamics": 0.393785, "expectation": {"probability": 55.2586, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.666989, "high": 6.700697, "low": 6.517589, "close": 6.526926, "volume": 295659}, "trend_line": 6.625146, "activity_lines": {"activity_5": 6.717792, "activity_10": 6.833756, "activity_20": 6.770947, "activity_30": 6.700107}, "trend_signal": 1, "fair_value": 5.817898, "relative_strength": 7.731923, "rate_of_change": -0.01103250181070426, "market_dynamics": 0.037457, "expectation": {"probability": 52.3336, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.489576, "high": 6.652549, "low": 6.414876, "close": 6.615017, "volume": 305533}, "trend_line": 6.626927, "activity_lines": {"activity_5": 6.652155, "activity_10": 6.78464, "activity_20": 6.764808, "activity_30": 6.699453}, "trend_signal": 1, "fair_value": 5.825104, "relative_strength": 4.378984, "rate_of_change": 0.0268824264401155, "market_dynamics": -0.305324, "expectation": {"probability": 50.7341, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.615017, "high": 6.980954, "low": 6.610326, "close": 6.868358, "volume": 236779}, "trend_line": 6.635943, "activity_lines": {"activity_5": 6.703445, "activity_10": 6.785481, "activity_20": 6.782669, "activity_30": 6.715029}, "trend_signal": 1, "fair_value": 5.833725, "relative_strength": 5.255914, "rate_of_change": 0.13605099316772182, "market_dynamics": -0.45553, "expectation": {"probability": 54.5054, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.868358, "high": 6.990337, "low": 6.793294, "close": 6.934039, "volume": 121032}, "trend_line": 6.648056, "activity_lines": {"activity_5": 6.780635, "activity_10": 6.798967, "activity_20": 6.804796, "activity_30": 6.734261}, "trend_signal": 1, "fair_value": 5.843396, "relative_strength": 6.615335, "rate_of_change": 0.18253622733046776, "market_dynamics": -0.520286, "expectation": {"probability": 55.2109, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.962188, "high": 7.065401, "low": 6.875865, "close": 6.924656, "volume": 164691}, "trend_line": 6.658646, "activity_lines": {"activity_5": 6.848098, "activity_10": 6.813636, "activity_20": 6.822724, "activity_30": 6.752106}, "trend_signal": 1, "fair_value": 5.853191, "relative_strength": 1.10081, "rate_of_change": 0.15929468704835903, "market_dynamics": -0.497344, "expectation": {"probability": 56.9661, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.858975, "high": 6.962188, "low": 6.637178, "close": 6.656034, "volume": 187760}, "trend_line": 6.665607, "activity_lines": {"activity_5": 6.808843, "activity_10": 6.779819, "activity_20": 6.812836, "activity_30": 6.751938}, "trend_signal": 1, "fair_value": 5.859213, "relative_strength": -0.317241, "rate_of_change": 0.10454077300399436, "market_dynamics": -0.603444, "expectation": {"probability": 56.1709, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.693745, "high": 6.7126, "low": 6.5429, "close": 6.571183, "volume": 264267}, "trend_line": 6.673692, "activity_lines": {"activity_5": 6.732697, "activity_10": 6.737166, "activity_20": 6.793561, "activity_30": 6.745846}, "trend_signal": 1, "fair_value": 5.865664, "relative_strength": -3.285925, "rate_of_change": 0.12129427972576755, "market_dynamics": -0.694557, "expectation": {"probability": 56.2005, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.580611, "high": 6.637084, "low": 6.467477, "close": 6.467477, "volume": 283901}, "trend_line": 6.674065, "activity_lines": {"activity_5": 6.624905, "activity_10": 6.685313, "activity_20": 6.763684, "activity_30": 6.732542}, "trend_signal": 0, "fair_value": 5.872082, "relative_strength": -6.278102, "rate_of_change": 0.005589110195671821, "market_dynamics": -0.7939, "expectation": {"probability": 58.5607, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.495761, "high": 6.613608, "low": 6.476905, "close": 6.561756, "volume": 130588}, "trend_line": 6.675452, "activity_lines": {"activity_5": 6.575264, "activity_10": 6.658982, "activity_20": 6.742816, "activity_30": 6.725296}, "trend_signal": 0, "fair_value": 5.880103, "relative_strength": -4.530853, "rate_of_change": 0.02078193724514594, "market_dynamics": -0.948863, "expectation": {"probability": 56.8827, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.561756, "high": 6.590039, "low": 6.495761, "close": 6.514616, "volume": 243361}, "trend_line": 6.677277, "activity_lines": {"activity_5": 6.534729, "activity_10": 6.62905, "activity_20": 6.717102, "activity_30": 6.71492}, "trend_signal": 0, "fair_value": 5.887771, "relative_strength": -5.0327, "rate_of_change": 0.027338972701776414, "market_dynamics": -0.932571, "expectation": {"probability": 58.7931, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.499532, "high": 6.572012, "low": 6.461634, "close": 6.480583, "volume": 430061}, "trend_line": 6.672775, "activity_lines": {"activity_5": 6.510186, "activity_10": 6.5957, "activity_20": 6.688368, "activity_30": 6.70223}, "trend_signal": 0, "fair_value": 5.894482, "relative_strength": -8.584846, "rate_of_change": -0.06742269341230639, "market_dynamics": -0.916573, "expectation": {"probability": 57.5186, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.490057, "high": 6.79798, "low": 6.480583, "close": 6.783768, "volume": 412130}, "trend_line": 6.679296, "activity_lines": {"activity_5": 6.598401, "activity_10": 6.618318, "activity_20": 6.689464, "activity_30": 6.70939}, "trend_signal": 0, "fair_value": 5.902977, "relative_strength": -5.840782, "rate_of_change": 0.09772545904815046, "market_dynamics": -0.676392, "expectation": {"probability": 56.4114, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.802717, "high": 6.812192, "low": 6.584803, "close": 6.584803, "volume": 190844}, "trend_line": 6.683766, "activity_lines": {"activity_5": 6.606122, "activity_10": 6.601691, "activity_20": 6.671827, "activity_30": 6.703294}, "trend_signal": 0, "fair_value": 5.909617, "relative_strength": -8.238431, "rate_of_change": 0.06692322065080539, "market_dynamics": -0.601219, "expectation": {"probability": 56.8562, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.613226, "high": 6.613226, "low": 6.389154, "close": 6.442685, "volume": 354433}, "trend_line": 6.690524, "activity_lines": {"activity_5": 6.558648, "activity_10": 6.564381, "activity_20": 6.642189, "activity_30": 6.687741}, "trend_signal": 0, "fair_value": 5.9154, "relative_strength": -10.608532, "rate_of_change": 0.10111066126491557, "market_dynamics": -0.536443, "expectation": {"probability": 56.1083, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.461634, "high": 6.471108, "low": 6.262858, "close": 6.399343, "volume": 616254}, "trend_line": 6.688649, "activity_lines": {"activity_5": 6.504666, "activity_10": 6.528124, "activity_20": 6.61152, "activity_30": 6.668955}, "trend_signal": 0, "fair_value": 5.920322, "relative_strength": -12.29562, "rate_of_change": -0.0280247107700394, "market_dynamics": -0.477325, "expectation": {"probability": 54.7449, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.380298, "high": 6.580277, "low": 6.366013, "close": 6.504095, "volume": 371775}, "trend_line": 6.692723, "activity_lines": {"activity_5": 6.493285, "activity_10": 6.520464, "activity_20": 6.593422, "activity_30": 6.657048}, "trend_signal": 0, "fair_value": 5.925863, "relative_strength": -8.417146, "rate_of_change": 0.060909161177393714, "market_dynamics": -0.634459, "expectation": {"probability": 52.2527, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.494572, "high": 6.618369, "low": 6.446958, "close": 6.52314, "volume": 377817}, "trend_line": 6.696203, "activity_lines": {"activity_5": 6.486685, "activity_10": 6.519029, "activity_20": 6.579588, "activity_30": 6.646107}, "trend_signal": 0, "fair_value": 5.931156, "relative_strength": -10.112675, "rate_of_change": 0.05199677321173617, "market_dynamics": -0.584761, "expectation": {"probability": 52.9106, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.542186, "high": 6.646937, "low": 6.494572, "close": 6.52314, "volume": 315283}, "trend_line": 6.697842, "activity_lines": {"activity_5": 6.497461, "activity_10": 6.518468, "activity_20": 6.568511, "activity_30": 6.634942}, "trend_signal": 0, "fair_value": 5.93719, "relative_strength": -10.743201, "rate_of_change": 0.024476557834342032, "market_dynamics": -0.604723, "expectation": {"probability": 54.858, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.532663, "high": 6.5898, "low": 6.399343, "close": 6.507904, "volume": 258047}, "trend_line": 6.698542, "activity_lines": {"activity_5": 6.507269, "activity_10": 6.514125, "activity_20": 6.557913, "activity_30": 6.622688}, "trend_signal": 0, "fair_value": 5.943286, "relative_strength": -10.976519, "rate_of_change": 0.01045112739297441, "market_dynamics": -0.688632, "expectation": {"probability": 54.1578, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.507904, "high": 6.65146, "low": 6.479192, "close": 6.65146, "volume": 433578}, "trend_line": 6.701561, "activity_lines": {"activity_5": 6.560581, "activity_10": 6.536862, "activity_20": 6.562544, "activity_30": 6.61965}, "trend_signal": 0, "fair_value": 5.950197, "relative_strength": -8.786623, "rate_of_change": 0.04506950915587459, "market_dynamics": -0.43958, "expectation": {"probability": 52.6262, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.632319, "high": 7.024708, "low": 6.594038, "close": 7.024708, "volume": 351756}, "trend_line": 6.713011, "activity_lines": {"activity_5": 6.721501, "activity_10": 6.624974, "activity_20": 6.602798, "activity_30": 6.640498}, "trend_signal": 0, "fair_value": 5.96011, "relative_strength": -3.764969, "rate_of_change": 0.17085571555641976, "market_dynamics": 0.019824, "expectation": {"probability": 54.1375, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.967285, "high": 7.177835, "low": 6.804587, "close": 7.07256, "volume": 373901}, "trend_line": 6.721121, "activity_lines": {"activity_5": 6.863664, "activity_10": 6.711893, "activity_20": 6.645238, "activity_30": 6.663695}, "trend_signal": 0, "fair_value": 5.970941, "relative_strength": -4.423039, "rate_of_change": 0.12081016998184992, "market_dynamics": 0.533816, "expectation": {"probability": 54.8705, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.091701, "high": 7.302251, "low": 6.986426, "close": 7.302251, "volume": 333270}, "trend_line": 6.734296, "activity_lines": {"activity_5": 7.045763, "activity_10": 6.835323, "activity_20": 6.707375, "activity_30": 6.701187}, "trend_signal": 0, "fair_value": 5.983937, "relative_strength": -2.413162, "rate_of_change": 0.19602384780752335, "market_dynamics": 1.06939, "expectation": {"probability": 55.4383, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.302251, "high": 7.31029, "low": 6.980025, "close": 6.989639, "volume": 357906}, "trend_line": 6.730853, "activity_lines": {"activity_5": 7.071717, "activity_10": 6.888871, "activity_20": 6.737673, "activity_30": 6.717661}, "trend_signal": 0, "fair_value": 5.995727, "relative_strength": -6.155917, "rate_of_change": -0.05112635381634344, "market_dynamics": 1.171933, "expectation": {"probability": 56.1015, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.989639, "high": 7.191541, "low": 6.83581, "close": 7.12424, "volume": 238152}, "trend_line": 6.736855, "activity_lines": {"activity_5": 7.110422, "activity_10": 6.956946, "activity_20": 6.780525, "activity_30": 6.743041}, "trend_signal": 1, "fair_value": 6.007741, "relative_strength": -5.241673, "rate_of_change": 0.08917146162604513, "market_dynamics": 1.067751, "expectation": {"probability": 54.2587, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.12424, "high": 7.181927, "low": 6.691594, "close": 6.74928, "volume": 324354}, "trend_line": 6.727879, "activity_lines": {"activity_5": 6.992623, "activity_10": 6.943667, "activity_20": 6.786716, "activity_30": 6.743843}, "trend_signal": 1, "fair_value": 6.017937, "relative_strength": -7.823637, "rate_of_change": -0.13323724497559378, "market_dynamics": 0.789514, "expectation": {"probability": 55.4789, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.768509, "high": 6.816581, "low": 6.691594, "close": 6.739666, "volume": 294334}, "trend_line": 6.715794, "activity_lines": {"activity_5": 6.88998, "activity_10": 6.924183, "activity_20": 6.791548, "activity_30": 6.744603}, "trend_signal": 1, "fair_value": 6.028019, "relative_strength": -9.328828, "rate_of_change": -0.17962570373218517, "market_dynamics": 0.480525, "expectation": {"probability": 54.8996, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.74928, "high": 7.022418, "low": 6.730052, "close": 7.003099, "volume": 232796}, "trend_line": 6.718283, "activity_lines": {"activity_5": 6.897341, "activity_10": 6.948658, "activity_20": 6.820667, "activity_30": 6.763139}, "trend_signal": 1, "fair_value": 6.039523, "relative_strength": -7.426017, "rate_of_change": 0.03706188724668656, "market_dynamics": 0.361362, "expectation": {"probability": 53.4252, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.051397, "high": 7.080375, "low": 6.761613, "close": 6.809911, "volume": 454461}, "trend_line": 6.717444, "activity_lines": {"activity_5": 6.86025, "activity_10": 6.929282, "activity_20": 6.828836, "activity_30": 6.76905}, "trend_signal": 1, "fair_value": 6.049575, "relative_strength": -10.424532, "rate_of_change": -0.012488309885117167, "market_dynamics": 0.322325, "expectation": {"probability": 54.7806, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.81957, "high": 6.838889, "low": 6.63604, "close": 6.684338, "volume": 439116}, "trend_line": 6.718023, "activity_lines": {"activity_5": 6.793283, "activity_10": 6.881583, "activity_20": 6.823864, "activity_30": 6.766914}, "trend_signal": 1, "fair_value": 6.058394, "relative_strength": -10.47453, "rate_of_change": 0.008619349859845783, "market_dynamics": 0.327111, "expectation": {"probability": 53.063, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.703657, "high": 6.935483, "low": 6.6457, "close": 6.81957, "volume": 486790}, "trend_line": 6.727777, "activity_lines": {"activity_5": 6.80072, "activity_10": 6.857874, "activity_20": 6.830963, "activity_30": 6.773466}, "trend_signal": 1, "fair_value": 6.067333, "relative_strength": -8.617445, "rate_of_change": 0.14519152435173327, "market_dynamics": 0.389345, "expectation": {"probability": 52.7448, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.81957, "high": 6.867867, "low": 6.649468, "close": 6.659175, "volume": 445296}, "trend_line": 6.729249, "activity_lines": {"activity_5": 6.750006, "activity_10": 6.808732, "activity_20": 6.821172, "activity_30": 6.76904}, "trend_signal": 1, "fair_value": 6.074444, "relative_strength": -8.882109, "rate_of_change": 0.021879441010018374, "market_dynamics": 0.249942, "expectation": {"probability": 53.1183, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.668883, "high": 6.775662, "low": 6.630054, "close": 6.727126, "volume": 283773}, "trend_line": 6.724542, "activity_lines": {"activity_5": 6.727308, "activity_10": 6.779461, "activity_20": 6.818446, "activity_30": 6.768903}, "trend_signal": 1, "fair_value": 6.082635, "relative_strength": -11.037739, "rate_of_change": -0.06994837016732004, "market_dynamics": -0.067649, "expectation": {"probability": 51.81, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.698004, "high": 6.882442, "low": 6.630054, "close": 6.804784, "volume": 381022}, "trend_line": 6.720233, "activity_lines": {"activity_5": 6.748895, "activity_10": 6.774766, "activity_20": 6.822438, "activity_30": 6.77408}, "trend_signal": 1, "fair_value": 6.091484, "relative_strength": -10.149204, "rate_of_change": -0.06407871346478661, "market_dynamics": -0.20214, "expectation": {"probability": 52.081, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.795077, "high": 6.901857, "low": 6.756248, "close": 6.775662, "volume": 267165}, "trend_line": 6.715267, "activity_lines": {"activity_5": 6.761116, "activity_10": 6.768138, "activity_20": 6.821932, "activity_30": 6.777656}, "trend_signal": 1, "fair_value": 6.100307, "relative_strength": -9.881959, "rate_of_change": -0.07389624734738319, "market_dynamics": -0.493873, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.795077, "high": 6.795077, "low": 6.67859, "close": 6.707712, "volume": 310590}, "trend_line": 6.716989, "activity_lines": {"activity_5": 6.744599, "activity_10": 6.755492, "activity_20": 6.813163, "activity_30": 6.777169}, "trend_signal": 1, "fair_value": 6.109394, "relative_strength": -10.765564, "rate_of_change": 0.025643060804581577, "market_dynamics": -0.647553, "expectation": {"probability": 52.3451, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.746541, "high": 6.756248, "low": 6.662914, "close": 6.662914, "volume": 199297}, "trend_line": 6.720047, "activity_lines": {"activity_5": 6.720607, "activity_10": 6.735458, "activity_20": 6.799158, "activity_30": 6.77368}, "trend_signal": 1, "fair_value": 6.117817, "relative_strength": -12.407608, "rate_of_change": 0.0455263511671707, "market_dynamics": -0.740117, "expectation": {"probability": 51.7724, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.653159, "high": 6.721446, "low": 6.653159, "close": 6.69218, "volume": 335902}, "trend_line": 6.727537, "activity_lines": {"activity_5": 6.70612, "activity_10": 6.72214, "activity_20": 6.787274, "activity_30": 6.771882}, "trend_signal": 0, "fair_value": 6.125407, "relative_strength": -10.930606, "rate_of_change": 0.11145755379389125, "market_dynamics": -0.819183, "expectation": {"probability": 50.1735, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.682425, "high": 6.795782, "low": 6.682425, "close": 6.770223, "volume": 213638}, "trend_line": 6.734486, "activity_lines": {"activity_5": 6.719978, "activity_10": 6.728664, "activity_20": 6.782018, "activity_30": 6.774636}, "trend_signal": 0, "fair_value": 6.133067, "relative_strength": -11.084271, "rate_of_change": 0.10329188824974933, "market_dynamics": -0.810234, "expectation": {"probability": 52.8692, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.740957, "high": 6.83851, "low": 6.740957, "close": 6.779978, "volume": 270323}, "trend_line": 6.743331, "activity_lines": {"activity_5": 6.739391, "activity_10": 6.737684, "activity_20": 6.776443, "activity_30": 6.777571}, "trend_signal": 0, "fair_value": 6.140628, "relative_strength": -10.464133, "rate_of_change": 0.13133890247897154, "market_dynamics": -0.681429, "expectation": {"probability": 53.6613, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.740957, "high": 6.8509, "low": 6.653159, "close": 6.696082, "volume": 355990}, "trend_line": 6.750515, "activity_lines": {"activity_5": 6.730551, "activity_10": 6.729712, "activity_20": 6.762265, "activity_30": 6.774523}, "trend_signal": 0, "fair_value": 6.147868, "relative_strength": -11.091725, "rate_of_change": 0.10653488609708814, "market_dynamics": -0.511156, "expectation": {"probability": 55.1635, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.705886, "high": 6.754906, "low": 6.676474, "close": 6.745102, "volume": 268419}, "trend_line": 6.749226, "activity_lines": {"activity_5": 6.738827, "activity_10": 6.732897, "activity_20": 6.75432, "activity_30": 6.774173}, "trend_signal": 0, "fair_value": 6.154668, "relative_strength": -10.593807, "rate_of_change": -0.019094839430767483, "market_dynamics": -0.529439, "expectation": {"probability": 50.999, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.745102, "high": 6.882357, "low": 6.725494, "close": 6.850004, "volume": 313091}, "trend_line": 6.758066, "activity_lines": {"activity_5": 6.77659, "activity_10": 6.753593, "activity_20": 6.757925, "activity_30": 6.780675}, "trend_signal": 0, "fair_value": 6.162086, "relative_strength": -8.811498, "rate_of_change": 0.1309779817715421, "market_dynamics": -0.256217, "expectation": {"probability": 53.2458, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.823533, "high": 6.901965, "low": 6.813729, "close": 6.862749, "volume": 202352}, "trend_line": 6.772068, "activity_lines": {"activity_5": 6.808081, "activity_10": 6.774372, "activity_20": 6.764898, "activity_30": 6.787429}, "trend_signal": 0, "fair_value": 6.170503, "relative_strength": -7.245627, "rate_of_change": 0.20718945331400473, "market_dynamics": -0.101694, "expectation": {"probability": 53.6803, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.911769, "high": 6.911769, "low": 6.784317, "close": 6.837259, "volume": 342687}, "trend_line": 6.786665, "activity_lines": {"activity_5": 6.824906, "activity_10": 6.789462, "activity_20": 6.770048, "activity_30": 6.791635}, "trend_signal": 0, "fair_value": 6.179297, "relative_strength": -8.338505, "rate_of_change": 0.2155471563486987, "market_dynamics": 0.121755, "expectation": {"probability": 56.1802, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.876667, "high": 6.935778, "low": 6.807703, "close": 6.856963, "volume": 362429}, "trend_line": 6.798427, "activity_lines": {"activity_5": 6.844481, "activity_10": 6.807016, "activity_20": 6.77844, "activity_30": 6.79617}, "trend_signal": 0, "fair_value": 6.18865, "relative_strength": -7.270321, "rate_of_change": 0.17331045513518128, "market_dynamics": 0.557128, "expectation": {"probability": 53.9364, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.876667, "high": 6.925926, "low": 6.817555, "close": 6.837259, "volume": 188429}, "trend_line": 6.808898, "activity_lines": {"activity_5": 6.846762, "activity_10": 6.818273, "activity_20": 6.784444, "activity_30": 6.798675}, "trend_signal": 0, "fair_value": 6.198202, "relative_strength": -5.322311, "rate_of_change": 0.15402092278110652, "market_dynamics": 0.542678, "expectation": {"probability": 56.8895, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.817555, "high": 6.856963, "low": 6.758443, "close": 6.76928, "volume": 195520}, "trend_line": 6.817103, "activity_lines": {"activity_5": 6.820239, "activity_10": 6.814, "activity_20": 6.783508, "activity_30": 6.796119}, "trend_signal": 0, "fair_value": 6.20683, "relative_strength": -4.425619, "rate_of_change": 0.12050408157091265, "market_dynamics": 0.400895, "expectation": {"probability": 55.2775, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.787999, "high": 6.797851, "low": 6.685834, "close": 6.685834, "volume": 219936}, "trend_line": 6.823034, "activity_lines": {"activity_5": 6.771283, "activity_10": 6.793153, "activity_20": 6.775738, "activity_30": 6.787651}, "trend_signal": 0, "fair_value": 6.214979, "relative_strength": -3.452714, "rate_of_change": 0.08700176599942035, "market_dynamics": 0.126575, "expectation": {"probability": 54.3271, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.669775, "high": 6.723528, "low": 6.565094, "close": 6.574996, "volume": 331931}, "trend_line": 6.820485, "activity_lines": {"activity_5": 6.697176, "activity_10": 6.753689, "activity_20": 6.758004, "activity_30": 6.771648}, "trend_signal": 0, "fair_value": 6.220953, "relative_strength": -2.491218, "rate_of_change": -0.037358746856605646, "market_dynamics": -0.25606, "expectation": {"probability": 54.5498, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.584898, "high": 6.956227, "low": 6.574996, "close": 6.842353, "volume": 436576}, "trend_line": 6.814406, "activity_lines": {"activity_5": 6.729671, "activity_10": 6.766562, "activity_20": 6.766252, "activity_30": 6.773059}, "trend_signal": 0, "fair_value": 6.228911, "relative_strength": -1.310073, "rate_of_change": -0.0891285590394191, "market_dynamics": -0.126097, "expectation": {"probability": 52.9264, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.911668, "high": 6.931472, "low": 6.644311, "close": 6.881961, "volume": 243079}, "trend_line": 6.808053, "activity_lines": {"activity_5": 6.776344, "activity_10": 6.783976, "activity_20": 6.778165, "activity_30": 6.777417}, "trend_signal": 0, "fair_value": 6.236961, "relative_strength": -3.752968, "rate_of_change": -0.093228962289594, "market_dynamics": 0.03883, "expectation": {"probability": 53.1743, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.872059, "high": 6.931472, "low": 6.78294, "close": 6.911668, "volume": 206189}, "trend_line": 6.795034, "activity_lines": {"activity_5": 6.829938, "activity_10": 6.804304, "activity_20": 6.791845, "activity_30": 6.784102}, "trend_signal": 0, "fair_value": 6.245637, "relative_strength": -7.036501, "rate_of_change": -0.19122941610472027, "market_dynamics": 0.279171, "expectation": {"probability": 53.9305, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.897237, "high": 6.995769, "low": 6.772796, "close": 6.792599, "volume": 262659}, "trend_line": 6.788466, "activity_lines": {"activity_5": 6.83435, "activity_10": 6.801862, "activity_20": 6.793307, "activity_30": 6.783945}, "trend_signal": 0, "fair_value": 6.254038, "relative_strength": -8.681986, "rate_of_change": -0.09665882466519775, "market_dynamics": 0.406626, "expectation": {"probability": 55.6631, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.85201, "high": 6.85201, "low": 6.713385, "close": 6.832206, "volume": 272746}, "trend_line": 6.778731, "activity_lines": {"activity_5": 6.844847, "activity_10": 6.807896, "activity_20": 6.7986, "activity_30": 6.786767}, "trend_signal": 1, "fair_value": 6.26264, "relative_strength": -8.535918, "rate_of_change": -0.14340500490096067, "market_dynamics": 0.301979, "expectation": {"probability": 54.1314, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.822304, "high": 6.980732, "low": 6.772796, "close": 6.91142, "volume": 224435}, "trend_line": 6.784136, "activity_lines": {"activity_5": 6.864601, "activity_10": 6.828425, "activity_20": 6.811167, "activity_30": 6.795328}, "trend_signal": 1, "fair_value": 6.272021, "relative_strength": -9.088333, "rate_of_change": 0.07973468780514448, "market_dynamics": 0.337316, "expectation": {"probability": 54.7795, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.901518, "high": 6.990634, "low": 6.832206, "close": 6.921322, "volume": 196891}, "trend_line": 6.790191, "activity_lines": {"activity_5": 6.883052, "activity_10": 6.849764, "activity_20": 6.823707, "activity_30": 6.804178}, "trend_signal": 1, "fair_value": 6.281737, "relative_strength": -8.736256, "rate_of_change": 0.08925233810171142, "market_dynamics": 0.359101, "expectation": {"probability": 55.2687, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.901518, "high": 6.955476, "low": 6.806217, "close": 6.85597, "volume": 204670}, "trend_line": 6.785287, "activity_lines": {"activity_5": 6.877094, "activity_10": 6.857692, "activity_20": 6.828792, "activity_30": 6.808422}, "trend_signal": 1, "fair_value": 6.291363, "relative_strength": -9.972252, "rate_of_change": -0.072221827044332, "market_dynamics": 0.393999, "expectation": {"probability": 56.1874, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.905723, "high": 7.035081, "low": 6.826119, "close": 6.905723, "volume": 331652}, "trend_line": 6.78848, "activity_lines": {"activity_5": 6.891434, "activity_10": 6.87309, "activity_20": 6.837836, "activity_30": 6.816192}, "trend_signal": 1, "fair_value": 6.300872, "relative_strength": -10.255329, "rate_of_change": 0.04705769999116555, "market_dynamics": 0.527774, "expectation": {"probability": 55.1571, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.905723, "high": 6.945526, "low": 6.806217, "close": 6.816168, "volume": 299283}, "trend_line": 6.792875, "activity_lines": {"activity_5": 6.86838, "activity_10": 6.868208, "activity_20": 6.837706, "activity_30": 6.817979}, "trend_signal": 1, "fair_value": 6.309752, "relative_strength": -8.856704, "rate_of_change": 0.06474203356275032, "market_dynamics": 0.429449, "expectation": {"probability": 56.1514, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.865921, "high": 6.935575, "low": 6.806217, "close": 6.875872, "volume": 178732}, "trend_line": 6.794751, "activity_lines": {"activity_5": 6.866298, "activity_10": 6.869796, "activity_20": 6.843089, "activity_30": 6.823333}, "trend_signal": 1, "fair_value": 6.31907, "relative_strength": -8.257504, "rate_of_change": 0.02761717240489958, "market_dynamics": 0.337902, "expectation": {"probability": 54.9749, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.905723, "high": 6.955377, "low": 6.865921, "close": 6.905723, "volume": 202305}, "trend_line": 6.80297, "activity_lines": {"activity_5": 6.876535, "activity_10": 6.876201, "activity_20": 6.850459, "activity_30": 6.830493}, "trend_signal": 1, "fair_value": 6.328251, "relative_strength": -8.388414, "rate_of_change": 0.12096101829192005, "market_dynamics": 0.428016, "expectation": {"probability": 55.3637, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.905723, "high": 6.955, "low": 6.84, "close": 6.89, "volume": 487946}, "trend_line": 6.808399, "activity_lines": {"activity_5": 6.882571, "activity_10": 6.879316, "activity_20": 6.855567, "activity_30": 6.836108}, "trend_signal": 1, "fair_value": 6.336566, "relative_strength": -6.156174, "rate_of_change": 0.0798033799943181, "market_dynamics": 0.488173, "expectation": {"probability": 56.5054, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.0, "high": 7.22, "low": 6.945, "close": 7.03, "volume": 618925}, "trend_line": 6.815906, "activity_lines": {"activity_5": 6.933005, "activity_10": 6.90828, "activity_20": 6.873818, "activity_30": 6.850404}, "trend_signal": 1, "fair_value": 6.346653, "relative_strength": -6.004911, "rate_of_change": 0.11026087043371541, "market_dynamics": 0.892612, "expectation": {"probability": 55.5447, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.06, "high": 7.16, "low": 6.99, "close": 7.1, "volume": 211090}, "trend_line": 6.826717, "activity_lines": {"activity_5": 6.998488, "activity_10": 6.945655, "activity_20": 6.897939, "activity_30": 6.868733}, "trend_signal": 1, "fair_value": 6.356533, "relative_strength": -6.11927, "rate_of_change": 0.15861427666403188, "market_dynamics": 1.207703, "expectation": {"probability": 55.848, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 7.09, "high": 7.15, "low": 6.93, "close": 6.93, "volume": 249500}, "trend_line": 6.834127, "activity_lines": {"activity_5": 6.988382, "activity_10": 6.947251, "activity_20": 6.904619, "activity_30": 6.875396}, "trend_signal": 1, "fair_value": 6.364776, "relative_strength": -6.740621, "rate_of_change": 0.10854412157409263, "market_dynamics": 1.202963, "expectation": {"probability": 56.6101, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b2ef334e-7d64-4936-b186-e3b9ea712bad/", "share_image": "https://sharemaestro.com/terminal/b2ef334e-7d64-4936-b186-e3b9ea712bad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}