{"ticker": {"uuid": "b2ef334e-7d64-4936-b186-e3b9ea712bad", "symbol": "MHF", "name": "Western Asset Municipal High Income Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MHF rose 2.52%, moving from 6.77 to 6.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -9.86 and has softened across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is positive at 55.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.94"}, {"label": "12-Week Change", "value": "2.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.16%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.86"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.94, "high": 7.07, "low": 6.86, "close": 6.94, "volume": 331652}, "trend_line": 6.795307, "activity_lines": {"activity_5": 6.92564, "activity_10": 6.901022, "activity_20": 6.8549, "activity_30": 6.828303}, "trend_signal": 1, "fair_value": 6.302187, "relative_strength": -9.85736, "rate_of_change": 0.06386421969174477, "market_dynamics": 0.733308, "expectation": {"probability": 55.1571, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.413875, "high": 5.490487, "low": 5.405363, "close": 5.4309, "volume": 86254}, "trend_line": 5.485823, "activity_lines": {"activity_5": 5.41108, "activity_10": 5.443271, "activity_20": 5.473688, "activity_30": 5.484968}, "trend_signal": 0, "fair_value": 5.862426, "relative_strength": -8.581535, "rate_of_change": 0.07442888147073082, "market_dynamics": -0.884278, "expectation": {"probability": 50.4478, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.464962, "high": 5.481987, "low": 5.413888, "close": 5.4224, "volume": 681149}, "trend_line": 5.48573, "activity_lines": {"activity_5": 5.414467, "activity_10": 5.432456, "activity_20": 5.466279, "activity_30": 5.480876}, "trend_signal": 0, "fair_value": 5.862047, "relative_strength": -10.742968, "rate_of_change": -0.0016952789034512538, "market_dynamics": -0.60303, "expectation": {"probability": 52.0376, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.422167, "high": 5.490478, "low": 5.405089, "close": 5.4734, "volume": 164317}, "trend_line": 5.483187, "activity_lines": {"activity_5": 5.43656, "activity_10": 5.434158, "activity_20": 5.464414, "activity_30": 5.48008}, "trend_signal": 0, "fair_value": 5.861925, "relative_strength": -8.447664, "rate_of_change": -0.04635663804088396, "market_dynamics": -0.399054, "expectation": {"probability": 49.481, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.481994, "high": 5.772318, "low": 5.43076, "close": 5.593, "volume": 303857}, "trend_line": 5.487973, "activity_lines": {"activity_5": 5.494, "activity_10": 5.460384, "activity_20": 5.474945, "activity_30": 5.487165}, "trend_signal": 0, "fair_value": 5.86257, "relative_strength": -8.333485, "rate_of_change": 0.08728500414084325, "market_dynamics": -0.040282, "expectation": {"probability": 48.9664, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.592921, "high": 5.618537, "low": 5.439222, "close": 5.4563, "volume": 93525}, "trend_line": 5.48904, "activity_lines": {"activity_5": 5.48996, "activity_10": 5.461124, "activity_20": 5.472931, "activity_30": 5.485122}, "trend_signal": 0, "fair_value": 5.861697, "relative_strength": -9.377275, "rate_of_change": 0.019442515478846727, "market_dynamics": -0.036276, "expectation": {"probability": 52.3638, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.456334, "high": 5.7125, "low": 5.447795, "close": 5.5588, "volume": 223257}, "trend_line": 5.494357, "activity_lines": {"activity_5": 5.517827, "activity_10": 5.480965, "activity_20": 5.481125, "activity_30": 5.489622}, "trend_signal": 0, "fair_value": 5.861679, "relative_strength": -9.592003, "rate_of_change": 0.09686575430311664, "market_dynamics": 0.05153, "expectation": {"probability": 46.2279, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.609742, "high": 5.695387, "low": 5.515533, "close": 5.644, "volume": 124004}, "trend_line": 5.50615, "activity_lines": {"activity_5": 5.565567, "activity_10": 5.515055, "activity_20": 5.496987, "activity_30": 5.499277}, "trend_signal": 0, "fair_value": 5.862039, "relative_strength": -8.567242, "rate_of_change": 0.21463840081741942, "market_dynamics": 0.328808, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.69538, "high": 5.69538, "low": 5.566913, "close": 5.6183, "volume": 165761}, "trend_line": 5.51513, "activity_lines": {"activity_5": 5.589967, "activity_10": 5.540907, "activity_20": 5.50923, "activity_30": 5.506512}, "trend_signal": 0, "fair_value": 5.861739, "relative_strength": -9.724532, "rate_of_change": 0.16309036259455717, "market_dynamics": 0.383339, "expectation": {"probability": 48.1618, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.64405, "high": 5.666317, "low": 5.421371, "close": 5.4385, "volume": 220369}, "trend_line": 5.512807, "activity_lines": {"activity_5": 5.544773, "activity_10": 5.530202, "activity_20": 5.503059, "activity_30": 5.501568}, "trend_signal": 0, "fair_value": 5.859001, "relative_strength": -10.422179, "rate_of_change": -0.042120493986551884, "market_dynamics": 0.59374, "expectation": {"probability": 49.2034, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.438523, "high": 5.438523, "low": 5.378571, "close": 5.3957, "volume": 210879}, "trend_line": 5.506823, "activity_lines": {"activity_5": 5.495613, "activity_10": 5.510184, "activity_20": 5.492738, "activity_30": 5.494013}, "trend_signal": 0, "fair_value": 5.855782, "relative_strength": -10.712279, "rate_of_change": -0.10854724281114445, "market_dynamics": 0.44194, "expectation": {"probability": 48.2501, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.412806, "high": 5.472758, "low": 5.387113, "close": 5.4385, "volume": 187694}, "trend_line": 5.501427, "activity_lines": {"activity_5": 5.46476, "activity_10": 5.498433, "activity_20": 5.486584, "activity_30": 5.489605}, "trend_signal": 0, "fair_value": 5.853369, "relative_strength": -7.98945, "rate_of_change": -0.09798753292052746, "market_dynamics": 0.207918, "expectation": {"probability": 46.2708, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.447117, "high": 5.45167, "low": 5.240917, "close": 5.3612, "volume": 242855}, "trend_line": 5.494577, "activity_lines": {"activity_5": 5.41616, "activity_10": 5.472489, "activity_20": 5.474043, "activity_30": 5.480558}, "trend_signal": 0, "fair_value": 5.850658, "relative_strength": -9.78834, "rate_of_change": -0.12451314904296691, "market_dynamics": -0.144083, "expectation": {"probability": 52.0077, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.352559, "high": 5.421292, "low": 5.326784, "close": 5.4127, "volume": 277296}, "trend_line": 5.48552, "activity_lines": {"activity_5": 5.40358, "activity_10": 5.457022, "activity_20": 5.467547, "activity_30": 5.475276}, "trend_signal": 0, "fair_value": 5.848575, "relative_strength": -10.876191, "rate_of_change": -0.16483525483398317, "market_dynamics": -0.226467, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.412758, "high": 5.438533, "low": 5.3698, "close": 5.3698, "volume": 182532}, "trend_line": 5.474753, "activity_lines": {"activity_5": 5.390407, "activity_10": 5.434858, "activity_20": 5.457982, "activity_30": 5.46781}, "trend_signal": 0, "fair_value": 5.846317, "relative_strength": -10.24671, "rate_of_change": -0.19628038909712142, "market_dynamics": -0.382819, "expectation": {"probability": 52.1944, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.3612, "high": 5.386975, "low": 5.335425, "close": 5.3612, "volume": 165435}, "trend_line": 5.46847, "activity_lines": {"activity_5": 5.378947, "activity_10": 5.415189, "activity_20": 5.448496, "activity_30": 5.460484}, "trend_signal": 0, "fair_value": 5.843953, "relative_strength": -10.007735, "rate_of_change": -0.11476316831096885, "market_dynamics": -0.601924, "expectation": {"probability": 51.5618, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.396503, "high": 5.405124, "low": 5.318918, "close": 5.3534, "volume": 173540}, "trend_line": 5.46474, "activity_lines": {"activity_5": 5.367187, "activity_10": 5.395831, "activity_20": 5.438842, "activity_30": 5.45306}, "trend_signal": 0, "fair_value": 5.84173, "relative_strength": -7.15244, "rate_of_change": -0.06820920659709226, "market_dynamics": -0.723981, "expectation": {"probability": 50.8272, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.361967, "high": 5.361967, "low": 5.198177, "close": 5.2499, "volume": 273732}, "trend_line": 5.459807, "activity_lines": {"activity_5": 5.3266, "activity_10": 5.361389, "activity_20": 5.419983, "activity_30": 5.439199}, "trend_signal": 0, "fair_value": 5.838174, "relative_strength": -8.008587, "rate_of_change": -0.09026961941465282, "market_dynamics": -0.934135, "expectation": {"probability": 50.1133, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.249941, "high": 5.37925, "low": 5.137873, "close": 5.2327, "volume": 302894}, "trend_line": 5.455987, "activity_lines": {"activity_5": 5.2877, "activity_10": 5.330985, "activity_20": 5.400429, "activity_30": 5.424547}, "trend_signal": 0, "fair_value": 5.835525, "relative_strength": -8.417317, "rate_of_change": -0.06996584311495385, "market_dynamics": -0.975136, "expectation": {"probability": 49.4191, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.232674, "high": 5.370603, "low": 5.219743, "close": 5.3275, "volume": 207574}, "trend_line": 5.452797, "activity_lines": {"activity_5": 5.2924, "activity_10": 5.324829, "activity_20": 5.390727, "activity_30": 5.416258}, "trend_signal": 0, "fair_value": 5.833584, "relative_strength": -6.870965, "rate_of_change": -0.05846788124678497, "market_dynamics": -0.944271, "expectation": {"probability": 47.1969, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.344813, "high": 5.353434, "low": 5.145676, "close": 5.1724, "volume": 154992}, "trend_line": 5.44472, "activity_lines": {"activity_5": 5.24822, "activity_10": 5.292491, "activity_20": 5.366381, "activity_30": 5.398168}, "trend_signal": 0, "fair_value": 5.83039, "relative_strength": -7.134133, "rate_of_change": -0.14812581506335393, "market_dynamics": -1.06827, "expectation": {"probability": 49.1028, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.173052, "high": 5.199004, "low": 5.121148, "close": 5.1471, "volume": 190845}, "trend_line": 5.428187, "activity_lines": {"activity_5": 5.208193, "activity_10": 5.259613, "activity_20": 5.340817, "activity_30": 5.378966}, "trend_signal": 0, "fair_value": 5.827484, "relative_strength": -5.075891, "rate_of_change": -0.30365197843047775, "market_dynamics": -1.15868, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.164385, "high": 5.406601, "low": 5.164385, "close": 5.3893, "volume": 211847}, "trend_line": 5.421137, "activity_lines": {"activity_5": 5.262653, "activity_10": 5.276069, "activity_20": 5.33967, "activity_30": 5.376458}, "trend_signal": 0, "fair_value": 5.825381, "relative_strength": -5.858839, "rate_of_change": -0.12987761843872445, "market_dynamics": -0.986187, "expectation": {"probability": 46.6015, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.389301, "high": 5.432554, "low": 5.346048, "close": 5.372, "volume": 275489}, "trend_line": 5.412663, "activity_lines": {"activity_5": 5.302053, "activity_10": 5.288869, "activity_20": 5.337033, "activity_30": 5.373288}, "trend_signal": 0, "fair_value": 5.823118, "relative_strength": -7.240282, "rate_of_change": -0.1563140721217643, "market_dynamics": -0.697729, "expectation": {"probability": 48.2612, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.34609, "high": 5.510452, "low": 5.34609, "close": 5.4845, "volume": 433021}, "trend_line": 5.410203, "activity_lines": {"activity_5": 5.369667, "activity_10": 5.322864, "activity_20": 5.345594, "activity_30": 5.377922}, "trend_signal": 0, "fair_value": 5.821367, "relative_strength": -7.198667, "rate_of_change": -0.04544897770284477, "market_dynamics": -0.042331, "expectation": {"probability": 45.2016, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.476521, "high": 5.511237, "low": 5.441804, "close": 5.4852, "volume": 165959}, "trend_line": 5.410313, "activity_lines": {"activity_5": 5.427047, "activity_10": 5.3549, "activity_20": 5.354738, "activity_30": 5.382761}, "trend_signal": 0, "fair_value": 5.819371, "relative_strength": -7.840444, "rate_of_change": 0.0020331954272376942, "market_dynamics": 0.441129, "expectation": {"probability": 43.7825, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.502463, "high": 5.537179, "low": 5.44171, "close": 5.5285, "volume": 326770}, "trend_line": 5.411583, "activity_lines": {"activity_5": 5.478007, "activity_10": 5.392555, "activity_20": 5.367868, "activity_30": 5.390386}, "trend_signal": 0, "fair_value": 5.817651, "relative_strength": -7.669465, "rate_of_change": 0.023473688121184156, "market_dynamics": 0.841696, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.537254, "high": 5.580649, "low": 5.441784, "close": 5.4765, "volume": 318143}, "trend_line": 5.412533, "activity_lines": {"activity_5": 5.486207, "activity_10": 5.417571, "activity_20": 5.37619, "activity_30": 5.394574}, "trend_signal": 0, "fair_value": 5.814747, "relative_strength": -8.471555, "rate_of_change": 0.017554937252178562, "market_dynamics": 1.014137, "expectation": {"probability": 46.9246, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.467747, "high": 5.632648, "low": 5.44171, "close": 5.5285, "volume": 329877}, "trend_line": 5.41663, "activity_lines": {"activity_5": 5.505927, "activity_10": 5.447922, "activity_20": 5.390261, "activity_30": 5.402055}, "trend_signal": 0, "fair_value": 5.812478, "relative_strength": -9.42968, "rate_of_change": 0.07569468860512805, "market_dynamics": 1.012484, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.5477, "high": 5.599955, "low": 5.503284, "close": 5.5477, "volume": 678826}, "trend_line": 5.423077, "activity_lines": {"activity_5": 5.521613, "activity_10": 5.476385, "activity_20": 5.40659, "activity_30": 5.410512}, "trend_signal": 0, "fair_value": 5.810773, "relative_strength": -9.634794, "rate_of_change": 0.11902234415126262, "market_dynamics": 1.210606, "expectation": {"probability": 45.6943, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.530237, "high": 5.626036, "low": 5.512819, "close": 5.5912, "volume": 421746}, "trend_line": 5.428703, "activity_lines": {"activity_5": 5.547587, "activity_10": 5.508755, "activity_20": 5.42654, "activity_30": 5.421358}, "trend_signal": 0, "fair_value": 5.808896, "relative_strength": -8.91491, "rate_of_change": 0.10374184250010585, "market_dynamics": 1.186124, "expectation": {"probability": 46.0974, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.573848, "high": 5.65223, "low": 5.573848, "close": 5.6187, "volume": 201628}, "trend_line": 5.434963, "activity_lines": {"activity_5": 5.57566, "activity_10": 5.538509, "activity_20": 5.44818, "activity_30": 5.433616}, "trend_signal": 0, "fair_value": 5.807496, "relative_strength": -6.68742, "rate_of_change": 0.11531299465084302, "market_dynamics": 1.153604, "expectation": {"probability": 47.0227, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.626009, "high": 5.660758, "low": 5.591173, "close": 5.6173, "volume": 204383}, "trend_line": 5.44146, "activity_lines": {"activity_5": 5.597253, "activity_10": 5.559435, "activity_20": 5.468827, "activity_30": 5.44538}, "trend_signal": 1, "fair_value": 5.80458, "relative_strength": -8.092611, "rate_of_change": 0.11954083220070533, "market_dynamics": 1.082619, "expectation": {"probability": 47.4656, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.617327, "high": 5.617327, "low": 5.530237, "close": 5.5912, "volume": 199215}, "trend_line": 5.445387, "activity_lines": {"activity_5": 5.60076, "activity_10": 5.571469, "activity_20": 5.48577, "activity_30": 5.45504}, "trend_signal": 1, "fair_value": 5.801438, "relative_strength": -9.232385, "rate_of_change": 0.07216813134710195, "market_dynamics": 0.908221, "expectation": {"probability": 46.5606, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.601671, "high": 5.767712, "low": 5.575455, "close": 5.6978, "volume": 409988}, "trend_line": 5.44888, "activity_lines": {"activity_5": 5.63562, "activity_10": 5.5989, "activity_20": 5.512014, "activity_30": 5.471325}, "trend_signal": 1, "fair_value": 5.798476, "relative_strength": -8.13673, "rate_of_change": 0.06414603773799266, "market_dynamics": 0.983286, "expectation": {"probability": 44.2386, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.689066, "high": 5.793934, "low": 5.653673, "close": 5.7415, "volume": 299086}, "trend_line": 5.458387, "activity_lines": {"activity_5": 5.67504, "activity_10": 5.630398, "activity_20": 5.540859, "activity_30": 5.490204}, "trend_signal": 1, "fair_value": 5.795239, "relative_strength": -8.401936, "rate_of_change": 0.17447622263658136, "market_dynamics": 1.160431, "expectation": {"probability": 44.2134, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.715206, "high": 5.785117, "low": 5.68025, "close": 5.7589, "volume": 204259}, "trend_line": 5.465057, "activity_lines": {"activity_5": 5.71024, "activity_10": 5.6604, "activity_20": 5.56955, "activity_30": 5.509592}, "trend_signal": 1, "fair_value": 5.792064, "relative_strength": -9.010886, "rate_of_change": 0.12219727183139875, "market_dynamics": 1.327081, "expectation": {"probability": 44.5397, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.785178, "high": 5.84635, "low": 5.724005, "close": 5.7677, "volume": 188229}, "trend_line": 5.46918, "activity_lines": {"activity_5": 5.739027, "activity_10": 5.687813, "activity_20": 5.597148, "activity_30": 5.529117}, "trend_signal": 1, "fair_value": 5.789491, "relative_strength": -8.243721, "rate_of_change": 0.07544294597476067, "market_dynamics": 1.56782, "expectation": {"probability": 45.7528, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.795429, "high": 5.891874, "low": 5.786662, "close": 5.8305, "volume": 180578}, "trend_line": 5.476253, "activity_lines": {"activity_5": 5.77872, "activity_10": 5.721349, "activity_20": 5.628261, "activity_30": 5.552428}, "trend_signal": 1, "fair_value": 5.788431, "relative_strength": -8.415425, "rate_of_change": 0.12932468852734977, "market_dynamics": 1.599721, "expectation": {"probability": 45.6861, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.830571, "high": 5.848107, "low": 5.760429, "close": 5.7955, "volume": 287072}, "trend_line": 5.488153, "activity_lines": {"activity_5": 5.790793, "activity_10": 5.743031, "activity_20": 5.653195, "activity_30": 5.573025}, "trend_signal": 1, "fair_value": 5.787147, "relative_strength": -9.539281, "rate_of_change": 0.21730186680563882, "market_dynamics": 1.620817, "expectation": {"probability": 46.855, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.777935, "high": 5.813006, "low": 5.751632, "close": 5.7604, "volume": 343343}, "trend_line": 5.50031, "activity_lines": {"activity_5": 5.784653, "activity_10": 5.753825, "activity_20": 5.672557, "activity_30": 5.590589}, "trend_signal": 1, "fair_value": 5.784578, "relative_strength": -9.4969, "rate_of_change": 0.2215135037233874, "market_dynamics": 1.604067, "expectation": {"probability": 48.0851, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.786726, "high": 5.909474, "low": 5.76919, "close": 5.8481, "volume": 238129}, "trend_line": 5.513963, "activity_lines": {"activity_5": 5.806487, "activity_10": 5.777489, "activity_20": 5.697471, "activity_30": 5.613027}, "trend_signal": 1, "fair_value": 5.782469, "relative_strength": -7.690701, "rate_of_change": 0.2482223729208096, "market_dynamics": 1.591482, "expectation": {"probability": 44.2188, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.9129, "high": 5.974585, "low": 5.869016, "close": 5.9129, "volume": 359224}, "trend_line": 5.532353, "activity_lines": {"activity_5": 5.843973, "activity_10": 5.808764, "activity_20": 5.725219, "activity_30": 5.638765}, "trend_signal": 1, "fair_value": 5.781779, "relative_strength": -8.345825, "rate_of_change": 0.3335169278429913, "market_dynamics": 1.607532, "expectation": {"probability": 45.4593, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.93934, "high": 5.992212, "low": 5.891666, "close": 5.9834, "volume": 216471}, "trend_line": 5.551377, "activity_lines": {"activity_5": 5.89528, "activity_10": 5.847482, "activity_20": 5.757187, "activity_30": 5.667865}, "trend_signal": 1, "fair_value": 5.780579, "relative_strength": -7.215816, "rate_of_change": 0.343868151580348, "market_dynamics": 1.557197, "expectation": {"probability": 45.7203, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.974636, "high": 6.001073, "low": 5.895327, "close": 5.9482, "volume": 415289}, "trend_line": 5.570657, "activity_lines": {"activity_5": 5.92466, "activity_10": 5.872669, "activity_20": 5.782892, "activity_30": 5.693466}, "trend_signal": 1, "fair_value": 5.779203, "relative_strength": -6.584443, "rate_of_change": 0.34730121913896655, "market_dynamics": 1.619256, "expectation": {"probability": 46.4744, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.94814, "high": 6.044984, "low": 5.921704, "close": 5.9922, "volume": 258231}, "trend_line": 5.59169, "activity_lines": {"activity_5": 5.958527, "activity_10": 5.901304, "activity_20": 5.810579, "activity_30": 5.720663}, "trend_signal": 1, "fair_value": 5.777806, "relative_strength": -4.1806, "rate_of_change": 0.3775676728974712, "market_dynamics": 1.574477, "expectation": {"probability": 45.7425, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.983388, "high": 6.097945, "low": 5.921704, "close": 5.9922, "volume": 205452}, "trend_line": 5.612983, "activity_lines": {"activity_5": 5.97694, "activity_10": 5.92538, "activity_20": 5.835852, "activity_30": 5.746502}, "trend_signal": 1, "fair_value": 5.775994, "relative_strength": -0.898525, "rate_of_change": 0.3807972187299369, "market_dynamics": 1.464943, "expectation": {"probability": 45.5375, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.031256, "high": 6.084395, "low": 5.951548, "close": 6.0224, "volume": 259413}, "trend_line": 5.638733, "activity_lines": {"activity_5": 5.995813, "activity_10": 5.950705, "activity_20": 5.861793, "activity_30": 5.772916}, "trend_signal": 1, "fair_value": 5.775035, "relative_strength": -2.732939, "rate_of_change": 0.4587578476542755, "market_dynamics": 1.456443, "expectation": {"probability": 45.7645, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.049055, "high": 6.075624, "low": 5.987059, "close": 6.0092, "volume": 330255}, "trend_line": 5.664617, "activity_lines": {"activity_5": 6.002987, "activity_10": 5.969, "activity_20": 5.883877, "activity_30": 5.796817}, "trend_signal": 1, "fair_value": 5.77384, "relative_strength": -3.25453, "rate_of_change": 0.4590392912734044, "market_dynamics": 1.399701, "expectation": {"probability": 45.4017, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.0224, "high": 6.066682, "low": 6.004687, "close": 6.0224, "volume": 358819}, "trend_line": 5.68778, "activity_lines": {"activity_5": 6.01284, "activity_10": 5.986445, "activity_20": 5.90493, "activity_30": 5.8199}, "trend_signal": 1, "fair_value": 5.77283, "relative_strength": -4.537759, "rate_of_change": 0.40890672749808626, "market_dynamics": 1.386276, "expectation": {"probability": 45.7862, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.013587, "high": 6.05787, "low": 6.00473, "close": 6.0313, "volume": 267981}, "trend_line": 5.71641, "activity_lines": {"activity_5": 6.020713, "activity_10": 6.001384, "activity_20": 5.924569, "activity_30": 5.842062}, "trend_signal": 1, "fair_value": 5.771004, "relative_strength": -5.69547, "rate_of_change": 0.5033598345927535, "market_dynamics": 1.287908, "expectation": {"probability": 45.7862, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.070677, "high": 6.079578, "low": 5.892651, "close": 5.9198, "volume": 411817}, "trend_line": 5.742167, "activity_lines": {"activity_5": 5.988813, "activity_10": 5.991124, "activity_20": 5.931494, "activity_30": 5.855184}, "trend_signal": 1, "fair_value": 5.767547, "relative_strength": -7.17819, "rate_of_change": 0.4505799968861659, "market_dynamics": 0.905434, "expectation": {"probability": 45.569, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.910406, "high": 5.928208, "low": 5.79469, "close": 5.8659, "volume": 353198}, "trend_line": 5.758053, "activity_lines": {"activity_5": 5.943773, "activity_10": 5.96976, "activity_20": 5.931851, "activity_30": 5.863167}, "trend_signal": 1, "fair_value": 5.763999, "relative_strength": -7.406125, "rate_of_change": 0.27665513733752545, "market_dynamics": 0.355469, "expectation": {"probability": 45.4259, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.883688, "high": 6.035008, "low": 5.883688, "close": 5.9727, "volume": 554436}, "trend_line": 5.778077, "activity_lines": {"activity_5": 5.944767, "activity_10": 5.968669, "activity_20": 5.941197, "activity_30": 5.877015}, "trend_signal": 1, "fair_value": 5.760932, "relative_strength": -6.648623, "rate_of_change": 0.34775643780978355, "market_dynamics": 0.006386, "expectation": {"probability": 44.8488, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.999396, "high": 6.089209, "low": 5.963792, "close": 6.0261, "volume": 208688}, "trend_line": 5.79613, "activity_lines": {"activity_5": 5.965993, "activity_10": 5.977482, "activity_20": 5.953811, "activity_30": 5.893017}, "trend_signal": 1, "fair_value": 5.758207, "relative_strength": -7.131629, "rate_of_change": 0.3124395884651606, "market_dynamics": -0.330489, "expectation": {"probability": 43.5517, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.047732, "high": 6.110356, "low": 6.003, "close": 6.003, "volume": 308920}, "trend_line": 5.81339, "activity_lines": {"activity_5": 5.979273, "activity_10": 5.980678, "activity_20": 5.962662, "activity_30": 5.906363}, "trend_signal": 1, "fair_value": 5.754866, "relative_strength": -7.814263, "rate_of_change": 0.2977849013048409, "market_dynamics": -0.437162, "expectation": {"probability": 44.1296, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.020868, "high": 6.128224, "low": 5.994029, "close": 6.0656, "volume": 270342}, "trend_line": 5.831293, "activity_lines": {"activity_5": 6.015307, "activity_10": 5.99506, "activity_20": 5.97623, "activity_30": 5.922635}, "trend_signal": 1, "fair_value": 5.751058, "relative_strength": -6.555485, "rate_of_change": 0.3079614476234961, "market_dynamics": -0.363445, "expectation": {"probability": 42.1133, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.083483, "high": 6.414496, "low": 6.074537, "close": 6.164, "volume": 362151}, "trend_line": 5.85421, "activity_lines": {"activity_5": 6.07442, "activity_10": 6.025998, "activity_20": 5.997708, "activity_30": 5.9441}, "trend_signal": 1, "fair_value": 5.747166, "relative_strength": -6.597227, "rate_of_change": 0.39300031742532093, "market_dynamics": -0.285408, "expectation": {"probability": 42.3686, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.137145, "high": 6.253446, "low": 6.047682, "close": 6.2445, "volume": 271858}, "trend_line": 5.878077, "activity_lines": {"activity_5": 6.140493, "activity_10": 6.068998, "activity_20": 6.024966, "activity_30": 5.96928}, "trend_signal": 1, "fair_value": 5.745322, "relative_strength": -6.069542, "rate_of_change": 0.4076895089175155, "market_dynamics": -0.020775, "expectation": {"probability": 43.7278, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.253431, "high": 6.325001, "low": 6.207179, "close": 6.2087, "volume": 250562}, "trend_line": 5.90011, "activity_lines": {"activity_5": 6.176513, "activity_10": 6.101211, "activity_20": 6.046843, "activity_30": 5.99061}, "trend_signal": 1, "fair_value": 5.744107, "relative_strength": -4.52829, "rate_of_change": 0.3748334701978134, "market_dynamics": 0.178237, "expectation": {"probability": 46.6349, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.27511, "high": 6.320061, "low": 6.239149, "close": 6.2841, "volume": 489242}, "trend_line": 5.923207, "activity_lines": {"activity_5": 6.225493, "activity_10": 6.143745, "activity_20": 6.073934, "activity_30": 6.015384}, "trend_signal": 1, "fair_value": 5.742454, "relative_strength": -2.414501, "rate_of_change": 0.39146727772871903, "market_dynamics": 0.587342, "expectation": {"probability": 46.1419, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.33808, "high": 6.383031, "low": 6.268766, "close": 6.3201, "volume": 562928}, "trend_line": 5.946587, "activity_lines": {"activity_5": 6.267733, "activity_10": 6.188229, "activity_20": 6.101959, "activity_30": 6.04099}, "trend_signal": 1, "fair_value": 5.741799, "relative_strength": 0.348706, "rate_of_change": 0.3947186042966319, "market_dynamics": 0.874745, "expectation": {"probability": 45.4993, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.32009, "high": 6.392012, "low": 6.248169, "close": 6.3111, "volume": 374689}, "trend_line": 5.969713, "activity_lines": {"activity_5": 6.290007, "activity_10": 6.223798, "activity_20": 6.12688, "activity_30": 6.064507}, "trend_signal": 1, "fair_value": 5.741087, "relative_strength": 0.260159, "rate_of_change": 0.3888953445060088, "market_dynamics": 0.985247, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.329019, "high": 6.47286, "low": 6.311039, "close": 6.4369, "volume": 642784}, "trend_line": 5.997903, "activity_lines": {"activity_5": 6.344407, "activity_10": 6.274145, "activity_20": 6.161885, "activity_30": 6.094648}, "trend_signal": 1, "fair_value": 5.740721, "relative_strength": -1.510529, "rate_of_change": 0.472217006077183, "market_dynamics": 1.344782, "expectation": {"probability": 47.7473, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.503664, "high": 6.503664, "low": 6.368171, "close": 6.4585, "volume": 410770}, "trend_line": 6.02326, "activity_lines": {"activity_5": 6.39318, "activity_10": 6.31998, "activity_20": 6.196788, "activity_30": 6.124364}, "trend_signal": 1, "fair_value": 5.740586, "relative_strength": -2.416682, "rate_of_change": 0.4227644228324405, "market_dynamics": 1.375665, "expectation": {"probability": 48.8348, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.503696, "high": 6.503696, "low": 6.35917, "close": 6.4224, "volume": 307592}, "trend_line": 6.045957, "activity_lines": {"activity_5": 6.413267, "activity_10": 6.351389, "activity_20": 6.225822, "activity_30": 6.150115}, "trend_signal": 1, "fair_value": 5.739912, "relative_strength": -3.10686, "rate_of_change": 0.37682251803840394, "market_dynamics": 1.300117, "expectation": {"probability": 48.406, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.467537, "high": 6.548833, "low": 6.440438, "close": 6.5398, "volume": 258222}, "trend_line": 6.071987, "activity_lines": {"activity_5": 6.463267, "activity_10": 6.396518, "activity_20": 6.26399, "activity_30": 6.181976}, "trend_signal": 1, "fair_value": 5.739991, "relative_strength": 2.94248, "rate_of_change": 0.430535645556203, "market_dynamics": 1.38414, "expectation": {"probability": 47.2203, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.566869, "high": 6.621066, "low": 6.503639, "close": 6.603, "volume": 464477}, "trend_line": 6.09983, "activity_lines": {"activity_5": 6.519687, "activity_10": 6.444516, "activity_20": 6.305568, "activity_30": 6.216235}, "trend_signal": 1, "fair_value": 5.738935, "relative_strength": 0.010179, "rate_of_change": 0.4585484125707094, "market_dynamics": 1.395854, "expectation": {"probability": 47.5635, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.602997, "high": 6.67526, "low": 6.521702, "close": 6.5488, "volume": 418700}, "trend_line": 6.123773, "activity_lines": {"activity_5": 6.53858, "activity_10": 6.474678, "activity_20": 6.33922, "activity_30": 6.2452}, "trend_signal": 1, "fair_value": 5.73963, "relative_strength": -2.027406, "rate_of_change": 0.3925191357791946, "market_dynamics": 1.409552, "expectation": {"probability": 49.7886, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.570676, "high": 6.579751, "low": 6.498071, "close": 6.5616, "volume": 357367}, "trend_line": 6.14931, "activity_lines": {"activity_5": 6.55428, "activity_10": 6.501635, "activity_20": 6.371521, "activity_30": 6.273447}, "trend_signal": 1, "fair_value": 5.740922, "relative_strength": -2.23469, "rate_of_change": 0.4170141512430314, "market_dynamics": 1.468196, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.579749, "high": 6.652353, "low": 6.543538, "close": 6.5979, "volume": 465358}, "trend_line": 6.177227, "activity_lines": {"activity_5": 6.575207, "activity_10": 6.528775, "activity_20": 6.404712, "activity_30": 6.302389}, "trend_signal": 1, "fair_value": 5.740903, "relative_strength": -1.819116, "rate_of_change": 0.4539858943523812, "market_dynamics": 1.518771, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.616078, "high": 6.634229, "low": 6.543473, "close": 6.5707, "volume": 273588}, "trend_line": 6.201313, "activity_lines": {"activity_5": 6.575367, "activity_10": 6.545264, "activity_20": 6.432615, "activity_30": 6.327774}, "trend_signal": 1, "fair_value": 5.739269, "relative_strength": -3.150404, "rate_of_change": 0.38991605780392413, "market_dynamics": 1.27865, "expectation": {"probability": 50.2096, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.570698, "high": 6.625151, "low": 6.516245, "close": 6.607, "volume": 338087}, "trend_line": 6.22445, "activity_lines": {"activity_5": 6.585567, "activity_10": 6.563796, "activity_20": 6.460875, "activity_30": 6.353947}, "trend_signal": 1, "fair_value": 5.738012, "relative_strength": -3.267996, "rate_of_change": 0.37309840674064, "market_dynamics": 1.122405, "expectation": {"probability": 50.5817, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.638701, "high": 6.638701, "low": 6.392485, "close": 6.4472, "volume": 361996}, "trend_line": 6.23991, "activity_lines": {"activity_5": 6.542233, "activity_10": 6.547895, "activity_20": 6.470387, "activity_30": 6.368318}, "trend_signal": 1, "fair_value": 5.735782, "relative_strength": -4.456159, "rate_of_change": 0.24837535846540704, "market_dynamics": 0.628708, "expectation": {"probability": 51.6989, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.447147, "high": 6.647766, "low": 6.287017, "close": 6.3286, "volume": 558140}, "trend_line": 6.25259, "activity_lines": {"activity_5": 6.46614, "activity_10": 6.510242, "activity_20": 6.466344, "activity_30": 6.37404}, "trend_signal": 1, "fair_value": 5.732999, "relative_strength": -4.666455, "rate_of_change": 0.20320805909058914, "market_dynamics": 0.049305, "expectation": {"probability": 51.8344, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.328633, "high": 6.474538, "low": 6.30082, "close": 6.4563, "volume": 345208}, "trend_line": 6.26806, "activity_lines": {"activity_5": 6.448147, "activity_10": 6.498169, "activity_20": 6.473022, "activity_30": 6.387183}, "trend_signal": 1, "fair_value": 5.731498, "relative_strength": -6.916088, "rate_of_change": 0.2474174702003576, "market_dynamics": -0.374715, "expectation": {"probability": 48.7629, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.474505, "high": 6.556576, "low": 6.447148, "close": 6.5201, "volume": 302042}, "trend_line": 6.285657, "activity_lines": {"activity_5": 6.46086, "activity_10": 6.49708, "activity_20": 6.483619, "activity_30": 6.403443}, "trend_signal": 1, "fair_value": 5.730862, "relative_strength": -3.808349, "rate_of_change": 0.28074077146676035, "market_dynamics": -0.763046, "expectation": {"probability": 49.8454, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.55153, "high": 6.557577, "low": 6.441574, "close": 6.4599, "volume": 182850}, "trend_line": 6.30024, "activity_lines": {"activity_5": 6.45688, "activity_10": 6.485404, "activity_20": 6.486317, "activity_30": 6.414685}, "trend_signal": 1, "fair_value": 5.72984, "relative_strength": -6.045607, "rate_of_change": 0.23200438713089203, "market_dynamics": -0.876164, "expectation": {"probability": 52.6207, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.514808, "high": 6.624763, "low": 6.459831, "close": 6.6156, "volume": 222975}, "trend_line": 6.320453, "activity_lines": {"activity_5": 6.514607, "activity_10": 6.504638, "activity_20": 6.502435, "activity_30": 6.435031}, "trend_signal": 1, "fair_value": 5.729997, "relative_strength": -4.710674, "rate_of_change": 0.3208290477823073, "market_dynamics": -0.84703, "expectation": {"probability": 50.9184, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.643077, "high": 6.643077, "low": 6.533123, "close": 6.5881, "volume": 324165}, "trend_line": 6.33931, "activity_lines": {"activity_5": 6.55194, "activity_10": 6.517658, "activity_20": 6.514167, "activity_30": 6.452298}, "trend_signal": 1, "fair_value": 5.73047, "relative_strength": -5.735644, "rate_of_change": 0.2983488683485277, "market_dynamics": -0.73221, "expectation": {"probability": 53.9699, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.60647, "high": 6.615633, "low": 6.432374, "close": 6.4507, "volume": 271087}, "trend_line": 6.35329, "activity_lines": {"activity_5": 6.526173, "activity_10": 6.505215, "activity_20": 6.511007, "activity_30": 6.459485}, "trend_signal": 1, "fair_value": 5.729958, "relative_strength": -6.962663, "rate_of_change": 0.2205287326223217, "market_dynamics": -0.805887, "expectation": {"probability": 52.7677, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.478238, "high": 6.478238, "low": 6.194185, "close": 6.24, "volume": 359135}, "trend_line": 6.363963, "activity_lines": {"activity_5": 6.430547, "activity_10": 6.457138, "activity_20": 6.486986, "activity_30": 6.452176}, "trend_signal": 1, "fair_value": 5.727888, "relative_strength": -8.117485, "rate_of_change": 0.16799170193710203, "market_dynamics": -0.825521, "expectation": {"probability": 49.7033, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.188535, "high": 6.474018, "low": 6.160908, "close": 6.4556, "volume": 398949}, "trend_line": 6.38362, "activity_lines": {"activity_5": 6.42546, "activity_10": 6.454275, "activity_20": 6.48388, "activity_30": 6.458088}, "trend_signal": 1, "fair_value": 5.727617, "relative_strength": -5.390911, "rate_of_change": 0.30887985992375494, "market_dynamics": -0.828728, "expectation": {"probability": 49.6222, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.455573, "high": 6.455573, "low": 6.216136, "close": 6.3819, "volume": 375853}, "trend_line": 6.39726, "activity_lines": {"activity_5": 6.396093, "activity_10": 6.440764, "activity_20": 6.473068, "activity_30": 6.457977}, "trend_signal": 0, "fair_value": 5.727962, "relative_strength": -5.769374, "rate_of_change": 0.21367186643316086, "market_dynamics": -0.95995, "expectation": {"probability": 51.3488, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.4187, "high": 6.455444, "low": 6.280564, "close": 6.4187, "volume": 282894}, "trend_line": 6.410347, "activity_lines": {"activity_5": 6.394573, "activity_10": 6.435131, "activity_20": 6.466021, "activity_30": 6.45936}, "trend_signal": 0, "fair_value": 5.729009, "relative_strength": -3.212169, "rate_of_change": 0.20457195736924288, "market_dynamics": -0.979979, "expectation": {"probability": 51.4514, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.418745, "high": 6.556882, "low": 6.354282, "close": 6.474, "volume": 343291}, "trend_line": 6.426047, "activity_lines": {"activity_5": 6.42278, "activity_10": 6.437915, "activity_20": 6.464431, "activity_30": 6.463467}, "trend_signal": 0, "fair_value": 5.732746, "relative_strength": -5.025554, "rate_of_change": 0.2449165388394704, "market_dynamics": -0.868918, "expectation": {"probability": 52.2928, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.551676, "high": 6.607199, "low": 6.408243, "close": 6.4869, "volume": 290482}, "trend_line": 6.44009, "activity_lines": {"activity_5": 6.453733, "activity_10": 6.442722, "activity_20": 6.463824, "activity_30": 6.467393}, "trend_signal": 1, "fair_value": 5.735994, "relative_strength": -6.277746, "rate_of_change": 0.21853248194418792, "market_dynamics": -0.90485, "expectation": {"probability": 51.142, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.514631, "high": 6.63493, "low": 6.431348, "close": 6.5609, "volume": 349327}, "trend_line": 6.45332, "activity_lines": {"activity_5": 6.492893, "activity_10": 6.461587, "activity_20": 6.470517, "activity_30": 6.475187}, "trend_signal": 1, "fair_value": 5.739977, "relative_strength": -4.100399, "rate_of_change": 0.20543191166583194, "market_dynamics": -0.699752, "expectation": {"probability": 52.0988, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.579409, "high": 6.68157, "low": 6.514633, "close": 6.6812, "volume": 341876}, "trend_line": 6.467877, "activity_lines": {"activity_5": 6.565133, "activity_10": 6.500489, "activity_20": 6.488867, "activity_30": 6.489889}, "trend_signal": 1, "fair_value": 5.744158, "relative_strength": -2.085767, "rate_of_change": 0.2255738131690344, "market_dynamics": -0.27487, "expectation": {"probability": 52.6264, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.671986, "high": 6.912584, "low": 6.671986, "close": 6.8293, "volume": 416574}, "trend_line": 6.488563, "activity_lines": {"activity_5": 6.666787, "activity_10": 6.565125, "activity_20": 6.520691, "activity_30": 6.513206}, "trend_signal": 1, "fair_value": 5.74929, "relative_strength": -1.298743, "rate_of_change": 0.3198267375832971, "market_dynamics": 0.214092, "expectation": {"probability": 55.5975, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.888408, "high": 7.241659, "low": 6.879112, "close": 6.907, "volume": 477105}, "trend_line": 6.509327, "activity_lines": {"activity_5": 6.766967, "activity_10": 6.639504, "activity_20": 6.55864, "activity_30": 6.540202}, "trend_signal": 1, "fair_value": 5.756015, "relative_strength": 1.467985, "rate_of_change": 0.32000922238097684, "market_dynamics": 0.76972, "expectation": {"probability": 54.3953, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.972051, "high": 7.176565, "low": 6.906979, "close": 7.0929, "volume": 247819}, "trend_line": 6.535087, "activity_lines": {"activity_5": 6.900247, "activity_10": 6.739385, "activity_20": 6.612823, "activity_30": 6.577852}, "trend_signal": 1, "fair_value": 5.763514, "relative_strength": 5.121436, "rate_of_change": 0.3957398360844371, "market_dynamics": 1.060299, "expectation": {"probability": 55.0843, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.139418, "high": 7.148715, "low": 6.748982, "close": 6.9442, "volume": 268306}, "trend_line": 6.55619, "activity_lines": {"activity_5": 6.94356, "activity_10": 6.796724, "activity_20": 6.650357, "activity_30": 6.604247}, "trend_signal": 1, "fair_value": 5.770842, "relative_strength": 6.062794, "rate_of_change": 0.3229184248044455, "market_dynamics": 1.076094, "expectation": {"probability": 56.5465, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.860565, "high": 7.046396, "low": 6.665346, "close": 7.0186, "volume": 226246}, "trend_line": 6.57558, "activity_lines": {"activity_5": 6.98612, "activity_10": 6.858705, "activity_20": 6.69337, "activity_30": 6.63408}, "trend_signal": 1, "fair_value": 5.778491, "relative_strength": 9.531484, "rate_of_change": 0.29575103833172106, "market_dynamics": 0.929698, "expectation": {"probability": 54.9075, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.092904, "high": 7.14868, "low": 6.879094, "close": 7.1022, "volume": 210979}, "trend_line": 6.597037, "activity_lines": {"activity_5": 7.034053, "activity_10": 6.924311, "activity_20": 6.741625, "activity_30": 6.668055}, "trend_signal": 1, "fair_value": 5.787617, "relative_strength": 10.069949, "rate_of_change": 0.3263134202610239, "market_dynamics": 0.771987, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.087137, "high": 7.306567, "low": 6.89105, "close": 6.9284, "volume": 298208}, "trend_line": 6.613903, "activity_lines": {"activity_5": 7.00586, "activity_10": 6.945889, "activity_20": 6.769644, "activity_30": 6.689433}, "trend_signal": 1, "fair_value": 5.795471, "relative_strength": 8.82237, "rate_of_change": 0.2556602304943777, "market_dynamics": 0.713674, "expectation": {"probability": 57.1514, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.003176, "high": 7.059202, "low": 6.788412, "close": 6.8351, "volume": 233677}, "trend_line": 6.623747, "activity_lines": {"activity_5": 6.94514, "activity_10": 6.942242, "activity_20": 6.786529, "activity_30": 6.703704}, "trend_signal": 1, "fair_value": 5.803721, "relative_strength": 17.68426, "rate_of_change": 0.148837985679563, "market_dynamics": 0.605773, "expectation": {"probability": 56.2722, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.797725, "high": 6.924903, "low": 6.461574, "close": 6.667, "volume": 256001}, "trend_line": 6.62588, "activity_lines": {"activity_5": 6.845573, "activity_10": 6.9017, "activity_20": 6.785904, "activity_30": 6.706495}, "trend_signal": 1, "fair_value": 5.811155, "relative_strength": 8.518149, "rate_of_change": 0.03220231690613495, "market_dynamics": 0.390163, "expectation": {"probability": 55.2586, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.666962, "high": 6.700671, "low": 6.517563, "close": 6.5269, "volume": 295659}, "trend_line": 6.62515, "activity_lines": {"activity_5": 6.717787, "activity_10": 6.833756, "activity_20": 6.77095, "activity_30": 6.700109}, "trend_signal": 1, "fair_value": 5.817901, "relative_strength": 7.731544, "rate_of_change": -0.011017404480624242, "market_dynamics": 0.03742, "expectation": {"probability": 52.3336, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.52117, "high": 6.652532, "low": 6.446106, "close": 6.615, "volume": 305533}, "trend_line": 6.62693, "activity_lines": {"activity_5": 6.652147, "activity_10": 6.784636, "activity_20": 6.764809, "activity_30": 6.699454}, "trend_signal": 1, "fair_value": 5.825108, "relative_strength": 4.378756, "rate_of_change": 0.026867316211710145, "market_dynamics": -0.305343, "expectation": {"probability": 50.7341, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.615057, "high": 6.980997, "low": 6.610366, "close": 6.8684, "volume": 236779}, "trend_line": 6.635947, "activity_lines": {"activity_5": 6.703453, "activity_10": 6.785485, "activity_20": 6.782673, "activity_30": 6.715033}, "trend_signal": 1, "fair_value": 5.833728, "relative_strength": 5.256595, "rate_of_change": 0.13606602152127836, "market_dynamics": -0.455552, "expectation": {"probability": 54.5054, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.868319, "high": 6.990298, "low": 6.793256, "close": 6.934, "volume": 121032}, "trend_line": 6.648057, "activity_lines": {"activity_5": 6.780627, "activity_10": 6.798964, "activity_20": 6.804796, "activity_30": 6.734262}, "trend_signal": 1, "fair_value": 5.843399, "relative_strength": 6.61476, "rate_of_change": 0.1824909089840507, "market_dynamics": -0.523927, "expectation": {"probability": 55.2109, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.962232, "high": 7.065446, "low": 6.875908, "close": 6.9247, "volume": 164691}, "trend_line": 6.658647, "activity_lines": {"activity_5": 6.848107, "activity_10": 6.81364, "activity_20": 6.822729, "activity_30": 6.75211}, "trend_signal": 1, "fair_value": 5.853194, "relative_strength": 1.101473, "rate_of_change": 0.15929466308728316, "market_dynamics": -0.504543, "expectation": {"probability": 56.9661, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.891694, "high": 6.995399, "low": 6.637144, "close": 6.656, "volume": 187760}, "trend_line": 6.665607, "activity_lines": {"activity_5": 6.80884, "activity_10": 6.779816, "activity_20": 6.812837, "activity_30": 6.751939}, "trend_signal": 1, "fair_value": 5.859215, "relative_strength": -0.317716, "rate_of_change": 0.10452573923800752, "market_dynamics": -0.620978, "expectation": {"probability": 56.1709, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.693762, "high": 6.712618, "low": 6.542916, "close": 6.5712, "volume": 264267}, "trend_line": 6.673693, "activity_lines": {"activity_5": 6.7327, "activity_10": 6.737167, "activity_20": 6.793563, "activity_30": 6.745848}, "trend_signal": 1, "fair_value": 5.865667, "relative_strength": -3.285643, "rate_of_change": 0.12130928211039867, "market_dynamics": -0.725269, "expectation": {"probability": 56.2005, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.580634, "high": 6.637107, "low": 6.4675, "close": 6.4675, "volume": 283901}, "trend_line": 6.674067, "activity_lines": {"activity_5": 6.624913, "activity_10": 6.685318, "activity_20": 6.763688, "activity_30": 6.732546}, "trend_signal": 0, "fair_value": 5.872085, "relative_strength": -6.277745, "rate_of_change": 0.005604093565584669, "market_dynamics": -0.837677, "expectation": {"probability": 58.5607, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.495805, "high": 6.613653, "low": 6.476949, "close": 6.5618, "volume": 130588}, "trend_line": 6.675457, "activity_lines": {"activity_5": 6.575287, "activity_10": 6.658995, "activity_20": 6.742824, "activity_30": 6.725303}, "trend_signal": 0, "fair_value": 5.880106, "relative_strength": -4.530211, "rate_of_change": 0.020826881120608775, "market_dynamics": -0.999853, "expectation": {"probability": 56.8827, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.561739, "high": 6.590022, "low": 6.495744, "close": 6.5146, "volume": 243361}, "trend_line": 6.67728, "activity_lines": {"activity_5": 6.53474, "activity_10": 6.629058, "activity_20": 6.717108, "activity_30": 6.714925}, "trend_signal": 0, "fair_value": 5.887774, "relative_strength": -5.032923, "rate_of_change": 0.02730899172895441, "market_dynamics": -0.979469, "expectation": {"probability": 58.7931, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.499549, "high": 6.57203, "low": 6.461651, "close": 6.4806, "volume": 430061}, "trend_line": 6.67278, "activity_lines": {"activity_5": 6.5102, "activity_10": 6.595711, "activity_20": 6.688375, "activity_30": 6.702236}, "trend_signal": 0, "fair_value": 5.894485, "relative_strength": -8.584604, "rate_of_change": -0.06739271080438865, "market_dynamics": -0.96352, "expectation": {"probability": 57.5186, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.490088, "high": 6.798012, "low": 6.480613, "close": 6.7838, "volume": 412130}, "trend_line": 6.679303, "activity_lines": {"activity_5": 6.59842, "activity_10": 6.618333, "activity_20": 6.689473, "activity_30": 6.709398}, "trend_signal": 0, "fair_value": 5.902981, "relative_strength": -5.840336, "rate_of_change": 0.0977553583363997, "market_dynamics": -0.703171, "expectation": {"probability": 56.4114, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.802714, "high": 6.812189, "low": 6.5848, "close": 6.5848, "volume": 190844}, "trend_line": 6.683773, "activity_lines": {"activity_5": 6.606133, "activity_10": 6.601704, "activity_20": 6.671835, "activity_30": 6.703301}, "trend_signal": 0, "fair_value": 5.909621, "relative_strength": -8.238484, "rate_of_change": 0.06692315051436383, "market_dynamics": -0.617223, "expectation": {"probability": 56.8562, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.613242, "high": 6.613242, "low": 6.389169, "close": 6.4427, "volume": 354433}, "trend_line": 6.69053, "activity_lines": {"activity_5": 6.55866, "activity_10": 6.564395, "activity_20": 6.642199, "activity_30": 6.687748}, "trend_signal": 0, "fair_value": 5.915403, "relative_strength": -10.60835, "rate_of_change": 0.10109559376118035, "market_dynamics": -0.559999, "expectation": {"probability": 56.1083, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.494528, "high": 6.50405, "low": 6.29474, "close": 6.3993, "volume": 616254}, "trend_line": 6.688653, "activity_lines": {"activity_5": 6.50466, "activity_10": 6.528127, "activity_20": 6.611525, "activity_30": 6.668959}, "trend_signal": 0, "fair_value": 5.920326, "relative_strength": -12.296225, "rate_of_change": -0.028054578635765215, "market_dynamics": -0.49743, "expectation": {"probability": 54.7449, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.380303, "high": 6.580283, "low": 6.366019, "close": 6.5041, "volume": 371775}, "trend_line": 6.692727, "activity_lines": {"activity_5": 6.49328, "activity_10": 6.520467, "activity_20": 6.593427, "activity_30": 6.657052}, "trend_signal": 0, "fair_value": 5.925867, "relative_strength": -8.417091, "rate_of_change": 0.060909124752012773, "market_dynamics": -0.671874, "expectation": {"probability": 52.2527, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.494532, "high": 6.618328, "low": 6.446918, "close": 6.5231, "volume": 377817}, "trend_line": 6.696207, "activity_lines": {"activity_5": 6.486667, "activity_10": 6.519024, "activity_20": 6.579588, "activity_30": 6.646109}, "trend_signal": 0, "fair_value": 5.931159, "relative_strength": -10.113218, "rate_of_change": 0.05199674213516544, "market_dynamics": -0.63603, "expectation": {"probability": 52.9106, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.542146, "high": 6.646896, "low": 6.494532, "close": 6.5231, "volume": 315283}, "trend_line": 6.697843, "activity_lines": {"activity_5": 6.497433, "activity_10": 6.518455, "activity_20": 6.568507, "activity_30": 6.634941}, "trend_signal": 0, "fair_value": 5.937192, "relative_strength": -10.743751, "rate_of_change": 0.024431741730796652, "market_dynamics": -0.65602, "expectation": {"probability": 54.858, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.565323, "high": 6.622745, "low": 6.431336, "close": 6.5079, "volume": 258047}, "trend_line": 6.698543, "activity_lines": {"activity_5": 6.507247, "activity_10": 6.514111, "activity_20": 6.557909, "activity_30": 6.622686}, "trend_signal": 0, "fair_value": 5.943289, "relative_strength": -10.976585, "rate_of_change": 0.010451125832602302, "market_dynamics": -0.737988, "expectation": {"probability": 54.1578, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.507942, "high": 6.6515, "low": 6.479231, "close": 6.6515, "volume": 433578}, "trend_line": 6.701563, "activity_lines": {"activity_5": 6.56058, "activity_10": 6.536856, "activity_20": 6.562544, "activity_30": 6.619651}, "trend_signal": 0, "fair_value": 5.9502, "relative_strength": -8.78608, "rate_of_change": 0.04508443104717316, "market_dynamics": -0.475098, "expectation": {"probability": 52.6262, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.632312, "high": 7.0247, "low": 6.59403, "close": 7.0247, "volume": 351756}, "trend_line": 6.713013, "activity_lines": {"activity_5": 6.7215, "activity_10": 6.624967, "activity_20": 6.602797, "activity_30": 6.640499}, "trend_signal": 0, "fair_value": 5.960113, "relative_strength": -3.76509, "rate_of_change": 0.17085566456660872, "market_dynamics": 0.006708, "expectation": {"probability": 54.1375, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.967324, "high": 7.177876, "low": 6.804626, "close": 7.0726, "volume": 373901}, "trend_line": 6.721123, "activity_lines": {"activity_5": 6.86368, "activity_10": 6.711895, "activity_20": 6.64524, "activity_30": 6.663698}, "trend_signal": 0, "fair_value": 5.970945, "relative_strength": -4.42254, "rate_of_change": 0.12081013398901928, "market_dynamics": 0.543095, "expectation": {"probability": 54.8705, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.091749, "high": 7.3023, "low": 6.986473, "close": 7.3023, "volume": 333270}, "trend_line": 6.7343, "activity_lines": {"activity_5": 7.045793, "activity_10": 6.835335, "activity_20": 6.707381, "activity_30": 6.701193}, "trend_signal": 0, "fair_value": 5.98394, "relative_strength": -2.412576, "rate_of_change": 0.19605354640883335, "market_dynamics": 1.095045, "expectation": {"probability": 55.4383, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.335715, "high": 7.343791, "low": 6.979986, "close": 6.9896, "volume": 357906}, "trend_line": 6.730857, "activity_lines": {"activity_5": 7.071727, "activity_10": 6.888875, "activity_20": 6.737675, "activity_30": 6.717664}, "trend_signal": 0, "fair_value": 5.99573, "relative_strength": -6.156497, "rate_of_change": -0.05112632344861178, "market_dynamics": 1.197552, "expectation": {"probability": 56.1015, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.9896, "high": 7.1915, "low": 6.835771, "close": 7.1242, "volume": 238152}, "trend_line": 6.736857, "activity_lines": {"activity_5": 7.110413, "activity_10": 6.956944, "activity_20": 6.780523, "activity_30": 6.743041}, "trend_signal": 1, "fair_value": 6.007744, "relative_strength": -5.242238, "rate_of_change": 0.08914169473514798, "market_dynamics": 1.084807, "expectation": {"probability": 54.2587, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.124261, "high": 7.181947, "low": 6.691614, "close": 6.7493, "volume": 324354}, "trend_line": 6.72788, "activity_lines": {"activity_5": 6.99262, "activity_10": 6.943669, "activity_20": 6.786717, "activity_30": 6.743844}, "trend_signal": 1, "fair_value": 6.01794, "relative_strength": -7.823391, "rate_of_change": -0.1332520491380445, "market_dynamics": 0.798024, "expectation": {"probability": 55.4789, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.768543, "high": 6.816615, "low": 6.691628, "close": 6.7397, "volume": 294334}, "trend_line": 6.715797, "activity_lines": {"activity_5": 6.889987, "activity_10": 6.924191, "activity_20": 6.791551, "activity_30": 6.744606}, "trend_signal": 1, "fair_value": 6.028022, "relative_strength": -9.328398, "rate_of_change": -0.17959594998721176, "market_dynamics": 0.480504, "expectation": {"probability": 54.8996, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.780933, "high": 7.022419, "low": 6.761614, "close": 7.0031, "volume": 232796}, "trend_line": 6.718287, "activity_lines": {"activity_5": 6.897347, "activity_10": 6.948665, "activity_20": 6.82067, "activity_30": 6.763142}, "trend_signal": 1, "fair_value": 6.039526, "relative_strength": -7.426026, "rate_of_change": 0.03707676095629277, "market_dynamics": 0.361359, "expectation": {"probability": 53.4252, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.051386, "high": 7.080364, "low": 6.761603, "close": 6.8099, "volume": 454461}, "trend_line": 6.717447, "activity_lines": {"activity_5": 6.860253, "activity_10": 6.929285, "activity_20": 6.828837, "activity_30": 6.769053}, "trend_signal": 1, "fair_value": 6.049578, "relative_strength": -10.424706, "rate_of_change": -0.012503187196381667, "market_dynamics": 0.325817, "expectation": {"probability": 54.7806, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.819532, "high": 6.83885, "low": 6.636003, "close": 6.6843, "volume": 439116}, "trend_line": 6.718023, "activity_lines": {"activity_5": 6.793273, "activity_10": 6.881578, "activity_20": 6.823861, "activity_30": 6.766914}, "trend_signal": 1, "fair_value": 6.058397, "relative_strength": -10.475056, "rate_of_change": 0.008574686186577845, "market_dynamics": 0.330586, "expectation": {"probability": 53.063, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.703686, "high": 6.935514, "low": 6.645729, "close": 6.8196, "volume": 486790}, "trend_line": 6.72778, "activity_lines": {"activity_5": 6.80072, "activity_10": 6.857875, "activity_20": 6.830963, "activity_30": 6.773468}, "trend_signal": 1, "fair_value": 6.067336, "relative_strength": -8.617085, "rate_of_change": 0.14523618034651653, "market_dynamics": 0.396285, "expectation": {"probability": 52.7448, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.853346, "high": 6.901882, "low": 6.649493, "close": 6.6592, "volume": 445296}, "trend_line": 6.729253, "activity_lines": {"activity_5": 6.750013, "activity_10": 6.808736, "activity_20": 6.821175, "activity_30": 6.769043}, "trend_signal": 1, "fair_value": 6.074448, "relative_strength": -8.881804, "rate_of_change": 0.021894294997753132, "market_dynamics": 0.256896, "expectation": {"probability": 53.1183, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.668857, "high": 6.775636, "low": 6.630028, "close": 6.7271, "volume": 283773}, "trend_line": 6.724543, "activity_lines": {"activity_5": 6.727307, "activity_10": 6.77946, "activity_20": 6.818446, "activity_30": 6.768904}, "trend_signal": 1, "fair_value": 6.082638, "relative_strength": -11.038115, "rate_of_change": -0.06999291006000538, "market_dynamics": -0.064176, "expectation": {"probability": 51.81, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.69802, "high": 6.882458, "low": 6.630069, "close": 6.8048, "volume": 381022}, "trend_line": 6.720237, "activity_lines": {"activity_5": 6.7489, "activity_10": 6.774769, "activity_20": 6.82244, "activity_30": 6.774082}, "trend_signal": 1, "fair_value": 6.091488, "relative_strength": -10.149048, "rate_of_change": -0.06403409123861205, "market_dynamics": -0.198653, "expectation": {"probability": 52.081, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.795115, "high": 6.901895, "low": 6.756285, "close": 6.7757, "volume": 267165}, "trend_line": 6.71527, "activity_lines": {"activity_5": 6.761133, "activity_10": 6.768147, "activity_20": 6.821938, "activity_30": 6.77766}, "trend_signal": 1, "fair_value": 6.100311, "relative_strength": -9.881519, "rate_of_change": -0.07391108379064193, "market_dynamics": -0.493854, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.795065, "high": 6.795065, "low": 6.678578, "close": 6.7077, "volume": 310590}, "trend_line": 6.716993, "activity_lines": {"activity_5": 6.744607, "activity_10": 6.755498, "activity_20": 6.813168, "activity_30": 6.777172}, "trend_signal": 1, "fair_value": 6.109397, "relative_strength": -10.765773, "rate_of_change": 0.025657940782725656, "market_dynamics": -0.647559, "expectation": {"probability": 52.3451, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.779964, "high": 6.789719, "low": 6.6629, "close": 6.6629, "volume": 199297}, "trend_line": 6.72005, "activity_lines": {"activity_5": 6.720607, "activity_10": 6.73546, "activity_20": 6.799161, "activity_30": 6.773682}, "trend_signal": 1, "fair_value": 6.117821, "relative_strength": -12.407824, "rate_of_change": 0.04551143644186021, "market_dynamics": -0.767603, "expectation": {"probability": 51.7724, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.653178, "high": 6.721466, "low": 6.653178, "close": 6.6922, "volume": 335902}, "trend_line": 6.72754, "activity_lines": {"activity_5": 6.706127, "activity_10": 6.722145, "activity_20": 6.787279, "activity_30": 6.771885}, "trend_signal": 0, "fair_value": 6.12541, "relative_strength": -10.930385, "rate_of_change": 0.11145750403643818, "market_dynamics": -0.846653, "expectation": {"probability": 50.1735, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.682402, "high": 6.795759, "low": 6.682402, "close": 6.7702, "volume": 213638}, "trend_line": 6.734487, "activity_lines": {"activity_5": 6.719973, "activity_10": 6.728665, "activity_20": 6.78202, "activity_30": 6.774637}, "trend_signal": 0, "fair_value": 6.133071, "relative_strength": -11.084611, "rate_of_change": 0.1032621136403406, "market_dynamics": -0.841324, "expectation": {"probability": 52.8692, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.740978, "high": 6.838532, "low": 6.740978, "close": 6.78, "volume": 270323}, "trend_line": 6.743333, "activity_lines": {"activity_5": 6.739393, "activity_10": 6.737689, "activity_20": 6.776446, "activity_30": 6.777574}, "trend_signal": 0, "fair_value": 6.140632, "relative_strength": -10.463887, "rate_of_change": 0.13135373191751845, "market_dynamics": -0.712499, "expectation": {"probability": 53.6613, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.774532, "high": 6.885022, "low": 6.686296, "close": 6.6961, "volume": 355990}, "trend_line": 6.750517, "activity_lines": {"activity_5": 6.73056, "activity_10": 6.729718, "activity_20": 6.76227, "activity_30": 6.774526}, "trend_signal": 0, "fair_value": 6.147872, "relative_strength": -11.091527, "rate_of_change": 0.10653485450000057, "market_dynamics": -0.514727, "expectation": {"probability": 55.1635, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.705884, "high": 6.754904, "low": 6.676473, "close": 6.7451, "volume": 268419}, "trend_line": 6.749227, "activity_lines": {"activity_5": 6.738833, "activity_10": 6.732902, "activity_20": 6.754324, "activity_30": 6.774177}, "trend_signal": 0, "fair_value": 6.154671, "relative_strength": -10.593874, "rate_of_change": -0.0191096474536693, "market_dynamics": -0.533021, "expectation": {"probability": 50.999, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.745098, "high": 6.882353, "low": 6.72549, "close": 6.85, "volume": 313091}, "trend_line": 6.758067, "activity_lines": {"activity_5": 6.776593, "activity_10": 6.753596, "activity_20": 6.757929, "activity_30": 6.780678}, "trend_signal": 0, "fair_value": 6.162089, "relative_strength": -8.811603, "rate_of_change": 0.1309779623651611, "market_dynamics": -0.256204, "expectation": {"probability": 53.2458, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.823485, "high": 6.901915, "low": 6.813681, "close": 6.8627, "volume": 202352}, "trend_line": 6.772067, "activity_lines": {"activity_5": 6.808067, "activity_10": 6.774365, "activity_20": 6.764897, "activity_30": 6.787429}, "trend_signal": 0, "fair_value": 6.170506, "relative_strength": -7.246319, "rate_of_change": 0.20715982839472047, "market_dynamics": -0.10533, "expectation": {"probability": 53.6803, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.945672, "high": 6.945672, "low": 6.817596, "close": 6.8373, "volume": 342687}, "trend_line": 6.786667, "activity_lines": {"activity_5": 6.824907, "activity_10": 6.789464, "activity_20": 6.77005, "activity_30": 6.791638}, "trend_signal": 0, "fair_value": 6.179301, "relative_strength": -8.337997, "rate_of_change": 0.2155914877983299, "market_dynamics": 0.11814, "expectation": {"probability": 56.1802, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.876704, "high": 6.935816, "low": 6.80774, "close": 6.857, "volume": 362429}, "trend_line": 6.79843, "activity_lines": {"activity_5": 6.844493, "activity_10": 6.807024, "activity_20": 6.778446, "activity_30": 6.796175}, "trend_signal": 0, "fair_value": 6.188654, "relative_strength": -7.269877, "rate_of_change": 0.17332513883472095, "market_dynamics": 0.553582, "expectation": {"probability": 53.9364, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.876708, "high": 6.925968, "low": 6.817596, "close": 6.8373, "volume": 188429}, "trend_line": 6.808903, "activity_lines": {"activity_5": 6.846787, "activity_10": 6.818287, "activity_20": 6.784453, "activity_30": 6.798683}, "trend_signal": 0, "fair_value": 6.198205, "relative_strength": -5.321805, "rate_of_change": 0.1540502733719429, "market_dynamics": 0.535609, "expectation": {"probability": 56.8895, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.817575, "high": 6.856983, "low": 6.758463, "close": 6.7693, "volume": 195520}, "trend_line": 6.81711, "activity_lines": {"activity_5": 6.820267, "activity_10": 6.814016, "activity_20": 6.783519, "activity_30": 6.796128}, "trend_signal": 0, "fair_value": 6.206834, "relative_strength": -4.425394, "rate_of_change": 0.12053336638808969, "market_dynamics": 0.393889, "expectation": {"probability": 55.2775, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.787964, "high": 6.797816, "low": 6.6858, "close": 6.6858, "volume": 219936}, "trend_line": 6.82304, "activity_lines": {"activity_5": 6.771293, "activity_10": 6.793162, "activity_20": 6.775745, "activity_30": 6.787656}, "trend_signal": 0, "fair_value": 6.214982, "relative_strength": -3.453252, "rate_of_change": 0.08698700769094547, "market_dynamics": 0.119484, "expectation": {"probability": 54.3271, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.703727, "high": 6.753139, "low": 6.565098, "close": 6.575, "volume": 331931}, "trend_line": 6.82049, "activity_lines": {"activity_5": 6.69718, "activity_10": 6.753696, "activity_20": 6.75801, "activity_30": 6.771654}, "trend_signal": 0, "fair_value": 6.220956, "relative_strength": -2.49122, "rate_of_change": -0.03737337022792459, "market_dynamics": -0.262624, "expectation": {"probability": 54.5498, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.584944, "high": 6.956275, "low": 6.575041, "close": 6.8424, "volume": 436576}, "trend_line": 6.814413, "activity_lines": {"activity_5": 6.729687, "activity_10": 6.766576, "activity_20": 6.766263, "activity_30": 6.773067}, "trend_signal": 0, "fair_value": 6.228915, "relative_strength": -1.309458, "rate_of_change": -0.08909917029422126, "market_dynamics": -0.125617, "expectation": {"probability": 52.9264, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.911706, "high": 6.931511, "low": 6.644348, "close": 6.882, "volume": 243079}, "trend_line": 6.80806, "activity_lines": {"activity_5": 6.776367, "activity_10": 6.783996, "activity_20": 6.778178, "activity_30": 6.777428}, "trend_signal": 0, "fair_value": 6.236965, "relative_strength": -3.752491, "rate_of_change": -0.09322886652158933, "market_dynamics": 0.042918, "expectation": {"probability": 53.1743, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.872091, "high": 6.931504, "low": 6.782972, "close": 6.9117, "volume": 206189}, "trend_line": 6.79504, "activity_lines": {"activity_5": 6.829967, "activity_10": 6.804327, "activity_20": 6.791861, "activity_30": 6.784114}, "trend_signal": 0, "fair_value": 6.24564, "relative_strength": -7.036153, "rate_of_change": -0.19124390795615828, "market_dynamics": 0.283349, "expectation": {"probability": 53.9305, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.965612, "high": 7.065121, "low": 6.806398, "close": 6.8263, "volume": 262659}, "trend_line": 6.789597, "activity_lines": {"activity_5": 6.845607, "activity_10": 6.808009, "activity_20": 6.796531, "activity_30": 6.786131}, "trend_signal": 0, "fair_value": 6.254258, "relative_strength": -8.237, "rate_of_change": -0.0801025453860541, "market_dynamics": 0.455797, "expectation": {"probability": 55.6631, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.886002, "high": 6.886002, "low": 6.74669, "close": 6.8661, "volume": 272746}, "trend_line": 6.780993, "activity_lines": {"activity_5": 6.865147, "activity_10": 6.819589, "activity_20": 6.80489, "activity_30": 6.791067}, "trend_signal": 1, "fair_value": 6.263077, "relative_strength": -8.098315, "rate_of_change": -0.1267232797469431, "market_dynamics": 0.40724, "expectation": {"probability": 54.1314, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.856142, "high": 7.015356, "low": 6.806388, "close": 6.9457, "volume": 224435}, "trend_line": 6.78754, "activity_lines": {"activity_5": 6.891813, "activity_10": 6.845118, "activity_20": 6.820399, "activity_30": 6.801693}, "trend_signal": 1, "fair_value": 6.272678, "relative_strength": -8.661487, "rate_of_change": 0.0965492812040995, "market_dynamics": 0.506377, "expectation": {"probability": 54.7795, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.935798, "high": 7.025357, "low": 6.866142, "close": 6.9557, "volume": 196891}, "trend_line": 6.79474, "activity_lines": {"activity_5": 6.914927, "activity_10": 6.870853, "activity_20": 6.835727, "activity_30": 6.812542}, "trend_signal": 1, "fair_value": 6.282614, "relative_strength": -8.315199, "rate_of_change": 0.10607672293644081, "market_dynamics": 0.58242, "expectation": {"probability": 55.2687, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.97, "high": 6.99, "low": 6.84, "close": 6.89, "volume": 204670}, "trend_line": 6.79097, "activity_lines": {"activity_5": 6.911227, "activity_10": 6.882489, "activity_20": 6.843404, "activity_30": 6.818688}, "trend_signal": 1, "fair_value": 6.292458, "relative_strength": -9.565129, "rate_of_change": -0.05548409504999857, "market_dynamics": 0.618972, "expectation": {"probability": 56.1874, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.94, "high": 7.07, "low": 6.86, "close": 6.94, "volume": 331652}, "trend_line": 6.795307, "activity_lines": {"activity_5": 6.92564, "activity_10": 6.901022, "activity_20": 6.8549, "activity_30": 6.828303}, "trend_signal": 1, "fair_value": 6.302187, "relative_strength": -9.85736, "rate_of_change": 0.06386421969174477, "market_dynamics": 0.733308, "expectation": {"probability": 55.1571, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b2ef334e-7d64-4936-b186-e3b9ea712bad/", "share_image": "https://sharemaestro.com/terminal/b2ef334e-7d64-4936-b186-e3b9ea712bad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}