{"ticker": {"uuid": "b2f3a700-90a0-4621-b0bb-b253787467be", "symbol": "IBM", "name": "International Business Machines Corporation", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBM rose 16.77%, moving from 214.31 to 250.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.57 and has improved across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is positive at 55.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "250.25"}, {"label": "12-Week Change", "value": "16.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.57"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 223.149994, "high": 250.25, "low": 212.050003, "close": 250.25, "volume": 1580}, "trend_line": 230.302026, "activity_lines": {"activity_5": 219.071954, "activity_10": 210.110338, "activity_20": 210.903922, "activity_30": 218.856003}, "trend_signal": 0, "fair_value": 186.79322, "relative_strength": -10.56613, "rate_of_change": -0.13209679772894226, "market_dynamics": 0.006086, "expectation": {"probability": 55.6871, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 111.934307, "high": 113.012337, "low": 111.035968, "close": 113.012337, "volume": 17}, "trend_line": 110.543336, "activity_lines": {"activity_5": 109.727371, "activity_10": 106.4782, "activity_20": 105.684177, "activity_30": 107.295145}, "trend_signal": 0, "fair_value": 95.492686, "relative_strength": -0.544376, "rate_of_change": -0.2127875069530331, "market_dynamics": 0.443292, "expectation": {"probability": 52.1597, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 113.057248, "high": 115.033624, "low": 113.057248, "close": 113.371674, "volume": 11}, "trend_line": 110.157708, "activity_lines": {"activity_5": 111.613904, "activity_10": 108.011881, "activity_20": 106.365187, "activity_30": 107.477618}, "trend_signal": 0, "fair_value": 95.703381, "relative_strength": -0.942108, "rate_of_change": -0.34884780390560766, "market_dynamics": 0.696324, "expectation": {"probability": 53.0032, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 112.877586, "high": 112.877594, "low": 106.948486, "close": 106.948486, "volume": 0}, "trend_line": 109.555645, "activity_lines": {"activity_5": 110.493965, "activity_10": 108.242419, "activity_20": 106.409279, "activity_30": 107.270572}, "trend_signal": 0, "fair_value": 95.909168, "relative_strength": -2.447627, "rate_of_change": -0.5465464114413139, "market_dynamics": 0.747778, "expectation": {"probability": 53.9126, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 106.589141, "high": 110.811366, "low": 106.589141, "close": 109.913017, "volume": 0}, "trend_line": 109.097819, "activity_lines": {"activity_5": 110.302312, "activity_10": 108.936339, "activity_20": 106.749593, "activity_30": 107.293628}, "trend_signal": 0, "fair_value": 96.122408, "relative_strength": -2.606853, "rate_of_change": -0.41789357362644086, "market_dynamics": 0.715822, "expectation": {"probability": 53.2669, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 110.272359, "high": 110.856291, "low": 108.969765, "close": 108.969765, "volume": 1}, "trend_line": 108.642907, "activity_lines": {"activity_5": 109.673469, "activity_10": 109.305902, "activity_20": 107.010441, "activity_30": 107.285366}, "trend_signal": 0, "fair_value": 96.338842, "relative_strength": -1.893311, "rate_of_change": -0.4169762550431987, "market_dynamics": 0.60146, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 108.07141, "high": 109.598604, "low": 106.589119, "close": 106.589119, "volume": 10}, "trend_line": 108.354958, "activity_lines": {"activity_5": 108.388823, "activity_10": 109.103695, "activity_20": 107.05824, "activity_30": 107.152864}, "trend_signal": 0, "fair_value": 96.518994, "relative_strength": -5.070299, "rate_of_change": -0.26504169296574287, "market_dynamics": 0.438744, "expectation": {"probability": 53.1459, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 106.634052, "high": 112.428406, "low": 106.634052, "close": 112.428406, "volume": 0}, "trend_line": 108.243601, "activity_lines": {"activity_5": 109.478821, "activity_10": 109.829724, "activity_20": 107.673101, "activity_30": 107.415667}, "trend_signal": 0, "fair_value": 96.736809, "relative_strength": -1.423193, "rate_of_change": -0.10277056265390104, "market_dynamics": 0.518201, "expectation": {"probability": 52.781, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 111.934312, "high": 117.234565, "low": 111.934312, "close": 116.965057, "volume": 50}, "trend_line": 108.299188, "activity_lines": {"activity_5": 112.143921, "activity_10": 111.161729, "activity_20": 108.698523, "activity_30": 107.978342}, "trend_signal": 0, "fair_value": 97.009115, "relative_strength": 2.46283, "rate_of_change": 0.051353613041756355, "market_dynamics": 0.707338, "expectation": {"probability": 53.7062, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 116.875228, "high": 118.761765, "low": 116.605721, "close": 118.537178, "volume": 0}, "trend_line": 108.31168, "activity_lines": {"activity_5": 114.665289, "activity_10": 112.581121, "activity_20": 109.817502, "activity_30": 108.638857}, "trend_signal": 1, "fair_value": 97.277802, "relative_strength": 4.28182, "rate_of_change": 0.011534712522493353, "market_dynamics": 0.907372, "expectation": {"probability": 52.3892, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 118.627013, "high": 120.154205, "low": 118.181208, "close": 118.954529, "volume": 10}, "trend_line": 108.369528, "activity_lines": {"activity_5": 116.750831, "activity_10": 113.886108, "activity_20": 110.900606, "activity_30": 109.325492}, "trend_signal": 1, "fair_value": 97.54353, "relative_strength": 6.321004, "rate_of_change": 0.05340882903857369, "market_dynamics": 1.204804, "expectation": {"probability": 52.8961, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 118.954535, "high": 118.954535, "low": 117.544344, "close": 117.999237, "volume": 179}, "trend_line": 108.503261, "activity_lines": {"activity_5": 117.85229, "activity_10": 114.873432, "activity_20": 111.814783, "activity_30": 109.946764}, "trend_signal": 1, "fair_value": 97.811822, "relative_strength": 6.559333, "rate_of_change": 0.12340461610203962, "market_dynamics": 1.455169, "expectation": {"probability": 51.6295, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 118.317674, "high": 121.865845, "low": 118.181198, "close": 121.865845, "volume": 0}, "trend_line": 108.962701, "activity_lines": {"activity_5": 119.481945, "activity_10": 116.473104, "activity_20": 113.039907, "activity_30": 110.808866}, "trend_signal": 1, "fair_value": 98.102316, "relative_strength": 10.646797, "rate_of_change": 0.42343427816423024, "market_dynamics": 1.493027, "expectation": {"probability": 52.8216, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 122.411726, "high": 124.14032, "low": 121.820351, "close": 124.14032, "volume": 31}, "trend_line": 109.438561, "activity_lines": {"activity_5": 121.240595, "activity_10": 118.331878, "activity_20": 114.405767, "activity_30": 111.788067}, "trend_signal": 1, "fair_value": 98.413495, "relative_strength": 10.133062, "rate_of_change": 0.4367182491190371, "market_dynamics": 1.557359, "expectation": {"probability": 53.3251, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 124.36776, "high": 126.096375, "low": 124.36776, "close": 126.096367, "volume": 8}, "trend_line": 109.905435, "activity_lines": {"activity_5": 123.17291, "activity_10": 120.233718, "activity_20": 115.856245, "activity_30": 112.862765}, "trend_signal": 1, "fair_value": 98.738387, "relative_strength": 12.675638, "rate_of_change": 0.4266083140475412, "market_dynamics": 1.534868, "expectation": {"probability": 53.9116, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 125.323028, "high": 126.005379, "low": 123.958355, "close": 125.186577, "volume": 10}, "trend_line": 110.350243, "activity_lines": {"activity_5": 124.298016, "activity_10": 121.675899, "activity_20": 117.102978, "activity_30": 113.848645}, "trend_signal": 1, "fair_value": 99.048995, "relative_strength": 10.363051, "rate_of_change": 0.4047188385178667, "market_dynamics": 1.394034, "expectation": {"probability": 52.7243, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 124.913619, "high": 129.189651, "low": 123.548939, "close": 125.868896, "volume": 40}, "trend_line": 110.916322, "activity_lines": {"activity_5": 125.235092, "activity_10": 122.947286, "activity_20": 118.301086, "activity_30": 114.849848}, "trend_signal": 1, "fair_value": 99.379472, "relative_strength": 11.819126, "rate_of_change": 0.5129839179420637, "market_dynamics": 1.356639, "expectation": {"probability": 53.8157, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 125.732426, "high": 126.232811, "low": 121.410957, "close": 121.410957, "volume": 10}, "trend_line": 111.36625, "activity_lines": {"activity_5": 124.161544, "activity_10": 123.057598, "activity_20": 118.947869, "activity_30": 115.526921}, "trend_signal": 1, "fair_value": 99.675503, "relative_strength": 7.626467, "rate_of_change": 0.4056463394089104, "market_dynamics": 1.249237, "expectation": {"probability": 52.7622, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 121.047041, "high": 122.275252, "low": 121.047041, "close": 121.911346, "volume": 81}, "trend_line": 111.924306, "activity_lines": {"activity_5": 123.285118, "activity_10": 123.095571, "activity_20": 119.54221, "activity_30": 116.20725}, "trend_signal": 1, "fair_value": 99.944689, "relative_strength": 9.697512, "rate_of_change": 0.5010997496997589, "market_dynamics": 1.21348, "expectation": {"probability": 53.7389, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 121.729392, "high": 123.003098, "low": 120.501183, "close": 120.501183, "volume": 30}, "trend_line": 112.519133, "activity_lines": {"activity_5": 122.087236, "activity_10": 122.787218, "activity_20": 119.92672, "activity_30": 116.760597}, "trend_signal": 1, "fair_value": 100.212819, "relative_strength": 7.517356, "rate_of_change": 0.5314547136883699, "market_dynamics": 1.040599, "expectation": {"probability": 53.236, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 119.955308, "high": 121.001534, "low": 118.499636, "close": 118.90905, "volume": 19}, "trend_line": 113.063249, "activity_lines": {"activity_5": 120.731655, "activity_10": 122.153677, "activity_20": 120.100409, "activity_30": 117.17285}, "trend_signal": 1, "fair_value": 100.515445, "relative_strength": 10.149051, "rate_of_change": 0.4835764242868833, "market_dynamics": 0.699295, "expectation": {"probability": 53.3412, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 118.044741, "high": 124.09482, "low": 116.407134, "close": 122.912109, "volume": 107}, "trend_line": 113.628114, "activity_lines": {"activity_5": 121.12893, "activity_10": 122.248792, "activity_20": 120.617851, "activity_30": 117.80826}, "trend_signal": 1, "fair_value": 100.856128, "relative_strength": 14.388492, "rate_of_change": 0.4996008915328424, "market_dynamics": 0.540287, "expectation": {"probability": 53.6854, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 122.957608, "high": 125.914414, "low": 122.366228, "close": 125.505013, "volume": 10}, "trend_line": 114.28059, "activity_lines": {"activity_5": 122.587624, "activity_10": 122.726019, "activity_20": 121.335095, "activity_30": 118.574512}, "trend_signal": 1, "fair_value": 101.210522, "relative_strength": 10.65829, "rate_of_change": 0.5742205665756339, "market_dynamics": 0.229522, "expectation": {"probability": 54.1384, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 125.641474, "high": 127.34922, "low": 125.641474, "close": 127.34922, "volume": 54}, "trend_line": 115.099259, "activity_lines": {"activity_5": 124.388117, "activity_10": 123.472389, "activity_20": 122.170199, "activity_30": 119.417649}, "trend_signal": 1, "fair_value": 101.556815, "relative_strength": 11.541623, "rate_of_change": 0.7163674951275626, "market_dynamics": 0.162789, "expectation": {"probability": 54.6672, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 128.039855, "high": 130.157717, "low": 127.303192, "close": 129.375015, "volume": 0}, "trend_line": 116.02823, "activity_lines": {"activity_5": 126.501351, "activity_10": 124.528742, "activity_20": 123.10109, "activity_30": 120.338666}, "trend_signal": 1, "fair_value": 101.914373, "relative_strength": 10.827503, "rate_of_change": 0.8071042403496185, "market_dynamics": 0.219802, "expectation": {"probability": 55.1838, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 128.96065, "high": 131.170624, "low": 128.96065, "close": 130.019577, "volume": 0}, "trend_line": 116.984585, "activity_lines": {"activity_5": 128.237849, "activity_10": 125.642677, "activity_20": 124.000692, "activity_30": 121.241333}, "trend_signal": 1, "fair_value": 102.248957, "relative_strength": 11.981152, "rate_of_change": 0.8242433759439424, "market_dynamics": 0.203812, "expectation": {"probability": 55.6888, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 130.341907, "high": 135.176208, "low": 130.341873, "close": 135.176208, "volume": 7}, "trend_line": 118.182151, "activity_lines": {"activity_5": 130.952523, "activity_10": 127.606308, "activity_20": 125.291164, "activity_30": 122.414986}, "trend_signal": 1, "fair_value": 102.621137, "relative_strength": 14.074219, "rate_of_change": 1.0236955578378204, "market_dynamics": 0.417136, "expectation": {"probability": 56.1826, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 135.912851, "high": 138.306961, "low": 135.912851, "close": 137.938629, "volume": 142}, "trend_line": 119.433754, "activity_lines": {"activity_5": 133.770397, "activity_10": 129.902974, "activity_20": 126.708595, "activity_30": 123.689598}, "trend_signal": 1, "fair_value": 103.012698, "relative_strength": 16.052429, "rate_of_change": 1.0590457098720336, "market_dynamics": 0.729901, "expectation": {"probability": 56.6655, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 138.813425, "high": 141.852127, "low": 135.866791, "close": 138.076752, "volume": 73}, "trend_line": 120.501308, "activity_lines": {"activity_5": 135.805405, "activity_10": 131.92425, "activity_20": 128.017703, "activity_30": 124.892372}, "trend_signal": 1, "fair_value": 103.406579, "relative_strength": 14.256434, "rate_of_change": 0.893846140011643, "market_dynamics": 1.018167, "expectation": {"probability": 57.1378, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 137.109903, "high": 137.754471, "low": 134.209341, "close": 135.544525, "volume": 5}, "trend_line": 121.417078, "activity_lines": {"activity_5": 136.281168, "activity_10": 133.191204, "activity_20": 128.985115, "activity_30": 125.862902}, "trend_signal": 1, "fair_value": 103.787096, "relative_strength": 10.795079, "rate_of_change": 0.7599668544676785, "market_dynamics": 1.065363, "expectation": {"probability": 57.0849, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 136.327198, "high": 136.60347, "low": 135.360335, "close": 136.60347, "volume": 110}, "trend_line": 122.269329, "activity_lines": {"activity_5": 136.698611, "activity_10": 134.377179, "activity_20": 129.972392, "activity_30": 126.842669}, "trend_signal": 1, "fair_value": 104.179899, "relative_strength": 10.6017, "rate_of_change": 0.701920202691746, "market_dynamics": 1.174974, "expectation": {"probability": 56.9855, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 137.800506, "high": 137.800506, "low": 133.933064, "close": 134.255356, "volume": 114}, "trend_line": 122.977429, "activity_lines": {"activity_5": 135.894425, "activity_10": 134.814507, "activity_20": 130.651996, "activity_30": 127.615961}, "trend_signal": 1, "fair_value": 104.543547, "relative_strength": 8.67925, "rate_of_change": 0.5791313371810536, "market_dynamics": 1.156228, "expectation": {"probability": 57.0293, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 133.748942, "high": 137.43219, "low": 133.288532, "close": 137.43219, "volume": 38}, "trend_line": 123.779447, "activity_lines": {"activity_5": 136.210572, "activity_10": 135.6232, "activity_20": 131.556745, "activity_30": 128.548526}, "trend_signal": 1, "fair_value": 104.915368, "relative_strength": 11.993302, "rate_of_change": 0.652166829735889, "market_dynamics": 1.142483, "expectation": {"probability": 56.8407, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 139.181743, "high": 143.923965, "low": 138.951538, "close": 143.923965, "volume": 148}, "trend_line": 125.011963, "activity_lines": {"activity_5": 138.724408, "activity_10": 137.395358, "activity_20": 133.005633, "activity_30": 129.848173}, "trend_signal": 1, "fair_value": 105.374029, "relative_strength": 18.65016, "rate_of_change": 0.9957355844383354, "market_dynamics": 1.466528, "expectation": {"probability": 57.2202, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 145.489369, "high": 166.622131, "low": 145.489369, "close": 159.117462, "volume": 40}, "trend_line": 126.652111, "activity_lines": {"activity_5": 145.912928, "activity_10": 141.628612, "activity_20": 135.807313, "activity_30": 132.048528}, "trend_signal": 1, "fair_value": 105.921384, "relative_strength": 26.019307, "rate_of_change": 1.3119928370375327, "market_dynamics": 1.525113, "expectation": {"probability": 57.664, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 159.071414, "high": 160.314528, "low": 156.769379, "close": 158.933304, "volume": 85}, "trend_line": 128.317562, "activity_lines": {"activity_5": 151.468533, "activity_10": 145.28761, "activity_20": 138.434211, "activity_30": 134.131185}, "trend_signal": 1, "fair_value": 106.458044, "relative_strength": 25.510765, "rate_of_change": 1.3149808454436298, "market_dynamics": 1.580944, "expectation": {"probability": 57.7538, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 158.24271, "high": 160.36058, "low": 156.216869, "close": 160.36058, "volume": 145}, "trend_line": 130.109944, "activity_lines": {"activity_5": 156.011241, "activity_10": 148.680409, "activity_20": 141.036342, "activity_30": 136.198477}, "trend_signal": 1, "fair_value": 107.00164, "relative_strength": 28.701219, "rate_of_change": 1.3968329604017908, "market_dynamics": 1.716587, "expectation": {"probability": 57.5082, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 161.243986, "high": 162.127426, "low": 158.826294, "close": 162.127426, "volume": 24}, "trend_line": 131.766578, "activity_lines": {"activity_5": 159.40255, "activity_10": 151.936555, "activity_20": 143.642497, "activity_30": 138.264121}, "trend_signal": 1, "fair_value": 107.561424, "relative_strength": 27.265511, "rate_of_change": 1.2732570233063791, "market_dynamics": 1.607203, "expectation": {"probability": 57.8674, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 162.034395, "high": 162.452835, "low": 154.967182, "close": 159.384186, "volume": 219}, "trend_line": 133.180549, "activity_lines": {"activity_5": 160.233096, "activity_10": 154.254134, "activity_20": 145.793503, "activity_30": 140.045902}, "trend_signal": 1, "fair_value": 108.10197, "relative_strength": 24.920062, "rate_of_change": 1.0730877446024314, "market_dynamics": 1.652422, "expectation": {"probability": 58.0602, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 159.19821, "high": 160.407104, "low": 157.01297, "close": 160.407104, "volume": 166}, "trend_line": 134.576213, "activity_lines": {"activity_5": 160.373934, "activity_10": 156.37029, "activity_20": 147.863489, "activity_30": 141.802454}, "trend_signal": 1, "fair_value": 108.635508, "relative_strength": 24.87225, "rate_of_change": 1.0479488262208485, "market_dynamics": 1.639634, "expectation": {"probability": 57.4952, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 161.10454, "high": 167.892776, "low": 161.10454, "close": 166.96286, "volume": 197}, "trend_line": 136.176491, "activity_lines": {"activity_5": 162.614047, "activity_10": 159.226354, "activity_20": 150.367803, "activity_30": 143.891915}, "trend_signal": 1, "fair_value": 109.18749, "relative_strength": 28.746732, "rate_of_change": 1.1891239650204772, "market_dynamics": 1.588006, "expectation": {"probability": 57.7792, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 166.125942, "high": 169.287589, "low": 163.75473, "close": 163.75473, "volume": 50}, "trend_line": 137.701674, "activity_lines": {"activity_5": 163.24948, "activity_10": 160.947134, "activity_20": 152.337754, "activity_30": 145.671156}, "trend_signal": 1, "fair_value": 109.705535, "relative_strength": 24.160145, "rate_of_change": 1.1200046269366704, "market_dynamics": 1.442584, "expectation": {"probability": 58.0602, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 163.42926, "high": 165.753995, "low": 162.778336, "close": 165.149567, "volume": 136}, "trend_line": 139.144465, "activity_lines": {"activity_5": 164.123582, "activity_10": 162.385168, "activity_20": 154.246057, "activity_30": 147.441988}, "trend_signal": 1, "fair_value": 110.209671, "relative_strength": 21.222819, "rate_of_change": 1.0477657664495783, "market_dynamics": 1.312389, "expectation": {"probability": 57.0885, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 163.84768, "high": 164.21965, "low": 161.755435, "close": 164.21965, "volume": 150}, "trend_line": 140.480442, "activity_lines": {"activity_5": 164.486235, "activity_10": 163.150173, "activity_20": 155.877014, "activity_30": 149.059742}, "trend_signal": 1, "fair_value": 110.713436, "relative_strength": 18.513556, "rate_of_change": 0.9601366464702811, "market_dynamics": 1.15618, "expectation": {"probability": 58.0337, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 164.331257, "high": 164.70321, "low": 161.336974, "close": 162.824814, "volume": 66}, "trend_line": 141.704724, "activity_lines": {"activity_5": 164.061579, "activity_10": 163.29256, "activity_20": 157.199556, "activity_30": 150.501314}, "trend_signal": 1, "fair_value": 111.204857, "relative_strength": 15.781072, "rate_of_change": 0.8714964037484934, "market_dynamics": 0.794135, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 162.155295, "high": 162.824821, "low": 160.090915, "close": 161.560165, "volume": 219}, "trend_line": 142.917177, "activity_lines": {"activity_5": 163.054193, "activity_10": 163.137604, "activity_20": 158.24237, "activity_30": 151.78231}, "trend_signal": 1, "fair_value": 111.698382, "relative_strength": 14.486762, "rate_of_change": 0.855619322895693, "market_dynamics": 0.698523, "expectation": {"probability": 56.9878, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 159.384185, "high": 161.653134, "low": 157.859166, "close": 158.789063, "volume": 379}, "trend_line": 144.014516, "activity_lines": {"activity_5": 161.483286, "activity_10": 162.431051, "activity_20": 158.871076, "activity_30": 152.806303}, "trend_signal": 1, "fair_value": 112.139623, "relative_strength": 12.344405, "rate_of_change": 0.7678146343458608, "market_dynamics": 0.407575, "expectation": {"probability": 56.1127, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 158.807666, "high": 160.072311, "low": 145.547348, "close": 145.640366, "volume": 380}, "trend_line": 144.822163, "activity_lines": {"activity_5": 155.860524, "activity_10": 159.362398, "activity_20": 158.135083, "activity_30": 152.911196}, "trend_signal": 1, "fair_value": 112.503383, "relative_strength": 2.224269, "rate_of_change": 0.5608094395151132, "market_dynamics": -0.013795, "expectation": {"probability": 54.7497, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 145.342761, "high": 145.491566, "low": 142.181109, "close": 143.148209, "volume": 195}, "trend_line": 145.530058, "activity_lines": {"activity_5": 150.707656, "activity_10": 156.14039, "activity_20": 157.125067, "activity_30": 152.803199}, "trend_signal": 1, "fair_value": 112.831197, "relative_strength": -1.145497, "rate_of_change": 0.48880294654900835, "market_dynamics": -0.326293, "expectation": {"probability": 52.1313, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 143.520157, "high": 147.556882, "low": 143.520157, "close": 145.414032, "volume": 70}, "trend_line": 146.360487, "activity_lines": {"activity_5": 147.714826, "activity_10": 153.62555, "activity_20": 156.306694, "activity_30": 152.795714}, "trend_signal": 1, "fair_value": 113.176001, "relative_strength": -2.549154, "rate_of_change": 0.5706236989199918, "market_dynamics": -0.751514, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 145.733579, "high": 146.48546, "low": 145.038086, "close": 145.320038, "volume": 179}, "trend_line": 147.240853, "activity_lines": {"activity_5": 145.851383, "activity_10": 151.366221, "activity_20": 155.432371, "activity_30": 152.728588}, "trend_signal": 0, "fair_value": 113.51897, "relative_strength": -4.50829, "rate_of_change": 0.6015052409602742, "market_dynamics": -1.001843, "expectation": {"probability": 53.3377, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 146.203488, "high": 151.767429, "low": 146.128298, "close": 147.726028, "volume": 206}, "trend_line": 148.067983, "activity_lines": {"activity_5": 145.872611, "activity_10": 149.937851, "activity_20": 154.745683, "activity_30": 152.75989}, "trend_signal": 0, "fair_value": 113.882786, "relative_strength": -3.044444, "rate_of_change": 0.5617530618353666, "market_dynamics": -1.053642, "expectation": {"probability": 54.2694, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 148.402758, "high": 149.098254, "low": 142.274918, "close": 142.274918, "volume": 92}, "trend_line": 148.62698, "activity_lines": {"activity_5": 144.814339, "activity_10": 147.809801, "activity_20": 153.475696, "activity_30": 152.386144}, "trend_signal": 0, "fair_value": 114.200317, "relative_strength": -5.277758, "rate_of_change": 0.37752726056922453, "market_dynamics": -1.09494, "expectation": {"probability": 53.1613, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 144.624539, "high": 147.895218, "low": 142.011749, "close": 147.895218, "volume": 75}, "trend_line": 149.311847, "activity_lines": {"activity_5": 145.853864, "activity_10": 147.119527, "activity_20": 152.717914, "activity_30": 152.338933}, "trend_signal": 0, "fair_value": 114.53119, "relative_strength": -0.955496, "rate_of_change": 0.4607958797251999, "market_dynamics": -1.042432, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 148.590726, "high": 148.835083, "low": 146.974167, "close": 148.271164, "volume": 61}, "trend_line": 149.941719, "activity_lines": {"activity_5": 146.702236, "activity_10": 146.794414, "activity_20": 151.977027, "activity_30": 152.271792}, "trend_signal": 0, "fair_value": 114.883213, "relative_strength": 2.479858, "rate_of_change": 0.42184998220536785, "market_dynamics": -1.060237, "expectation": {"probability": 58.0362, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 148.665903, "high": 153.196, "low": 147.726028, "close": 151.579453, "volume": 300}, "trend_line": 150.660381, "activity_lines": {"activity_5": 148.462896, "activity_10": 147.33542, "activity_20": 151.602863, "activity_30": 152.377453}, "trend_signal": 0, "fair_value": 115.252498, "relative_strength": 2.751283, "rate_of_change": 0.4792942249781695, "market_dynamics": -0.920068, "expectation": {"probability": 56.3575, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 151.316281, "high": 155.13208, "low": 150.056897, "close": 151.109528, "volume": 116}, "trend_line": 151.191492, "activity_lines": {"activity_5": 149.64962, "activity_10": 147.972452, "activity_20": 151.218963, "activity_30": 152.40643}, "trend_signal": 0, "fair_value": 115.634798, "relative_strength": 1.591414, "rate_of_change": 0.352522007759963, "market_dynamics": -0.793113, "expectation": {"probability": 55.9091, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 151.560638, "high": 155.019313, "low": 150.959133, "close": 151.560654, "volume": 171}, "trend_line": 151.645559, "activity_lines": {"activity_5": 150.761152, "activity_10": 148.831136, "activity_20": 150.92208, "activity_30": 152.430247}, "trend_signal": 0, "fair_value": 116.019004, "relative_strength": -1.100586, "rate_of_change": 0.30032576171679065, "market_dynamics": -0.647823, "expectation": {"probability": 56.5579, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 152.669659, "high": 156.259903, "low": 152.556881, "close": 156.259903, "volume": 62}, "trend_line": 152.251664, "activity_lines": {"activity_5": 152.820052, "activity_10": 150.436586, "activity_20": 151.123062, "activity_30": 152.727946}, "trend_signal": 0, "fair_value": 116.438757, "relative_strength": 1.628479, "rate_of_change": 0.3996852951031779, "market_dynamics": -0.442454, "expectation": {"probability": 56.7459, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 157.932855, "high": 162.538132, "low": 157.237373, "close": 157.970459, "volume": 136}, "trend_line": 152.999195, "activity_lines": {"activity_5": 154.891492, "activity_10": 152.114653, "activity_20": 151.501832, "activity_30": 153.096901}, "trend_signal": 0, "fair_value": 116.859613, "relative_strength": 3.322554, "rate_of_change": 0.4909837964069679, "market_dynamics": -0.324794, "expectation": {"probability": 57.1636, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 158.459162, "high": 167.387779, "low": 158.459162, "close": 166.523102, "volume": 344}, "trend_line": 153.996516, "activity_lines": {"activity_5": 159.167193, "activity_10": 155.119447, "activity_20": 152.706743, "activity_30": 153.969411}, "trend_signal": 0, "fair_value": 117.339238, "relative_strength": 8.469425, "rate_of_change": 0.651847220503368, "market_dynamics": 0.122455, "expectation": {"probability": 59.7789, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 166.410318, "high": 168.177246, "low": 160.226089, "close": 160.226089, "volume": 293}, "trend_line": 154.862208, "activity_lines": {"activity_5": 160.347646, "activity_10": 156.593819, "activity_20": 153.314032, "activity_30": 154.371319}, "trend_signal": 0, "fair_value": 117.764936, "relative_strength": 8.229327, "rate_of_change": 0.562150380077427, "market_dynamics": 0.480483, "expectation": {"probability": 55.1606, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 158.985507, "high": 166.605662, "low": 157.556927, "close": 166.131165, "volume": 63}, "trend_line": 155.81884, "activity_lines": {"activity_5": 162.888687, "activity_10": 158.914567, "activity_20": 154.500512, "activity_30": 155.098348}, "trend_signal": 0, "fair_value": 118.221648, "relative_strength": 10.686094, "rate_of_change": 0.6177310864636418, "market_dynamics": 0.693464, "expectation": {"probability": 59.5849, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 165.941378, "high": 168.086089, "low": 164.55583, "close": 167.326904, "volume": 164}, "trend_line": 156.598938, "activity_lines": {"activity_5": 164.856941, "activity_10": 161.018973, "activity_20": 155.796198, "activity_30": 155.840804}, "trend_signal": 0, "fair_value": 118.699029, "relative_strength": 9.048924, "rate_of_change": 0.5006442096475686, "market_dynamics": 0.862577, "expectation": {"probability": 59.9776, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 166.586667, "high": 168.12408, "low": 165.998337, "close": 166.738525, "volume": 3}, "trend_line": 156.852973, "activity_lines": {"activity_5": 165.891268, "activity_10": 162.663097, "activity_20": 157.021052, "activity_30": 156.494971}, "trend_signal": 0, "fair_value": 119.177141, "relative_strength": 6.544257, "rate_of_change": 0.16222012948771566, "market_dynamics": 0.711996, "expectation": {"probability": 56.2008, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 166.226066, "high": 171.350632, "low": 166.188098, "close": 170.686356, "volume": 202}, "trend_line": 157.244742, "activity_lines": {"activity_5": 167.657001, "activity_10": 164.689238, "activity_20": 158.603253, "activity_30": 157.387447}, "trend_signal": 1, "fair_value": 119.68331, "relative_strength": 7.566436, "rate_of_change": 0.2497682973468477, "market_dynamics": 0.712489, "expectation": {"probability": 56.2604, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 172.850056, "high": 174.975813, "low": 171.388601, "close": 171.73024, "volume": 275}, "trend_line": 157.623731, "activity_lines": {"activity_5": 169.493145, "activity_10": 166.557778, "activity_20": 160.241413, "activity_30": 158.321996}, "trend_signal": 1, "fair_value": 120.201923, "relative_strength": 12.316408, "rate_of_change": 0.24101855183176177, "market_dynamics": 0.878337, "expectation": {"probability": 56.8491, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 174.729051, "high": 184.427795, "low": 172.641264, "close": 184.427795, "volume": 471}, "trend_line": 158.367076, "activity_lines": {"activity_5": 174.794864, "activity_10": 170.360043, "activity_20": 163.027239, "activity_30": 160.05129}, "trend_signal": 1, "fair_value": 120.806933, "relative_strength": 19.26826, "rate_of_change": 0.4715945976434253, "market_dynamics": 1.063013, "expectation": {"probability": 57.5908, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 183.573694, "high": 185.471696, "low": 179.284241, "close": 183.47879, "volume": 171}, "trend_line": 159.17023, "activity_lines": {"activity_5": 178.560472, "activity_10": 173.392177, "activity_20": 165.537982, "activity_30": 161.671401}, "trend_signal": 1, "fair_value": 121.394605, "relative_strength": 17.663304, "rate_of_change": 0.5071470789799809, "market_dynamics": 1.24604, "expectation": {"probability": 57.2119, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 185.130061, "high": 190.32108, "low": 185.130061, "close": 189.571365, "volume": 277}, "trend_line": 160.142372, "activity_lines": {"activity_5": 183.280147, "activity_10": 177.037163, "activity_20": 168.43692, "activity_30": 163.632764}, "trend_signal": 1, "fair_value": 121.998573, "relative_strength": 19.76297, "rate_of_change": 0.6107561696681539, "market_dynamics": 1.376667, "expectation": {"probability": 56.8525, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 187.711335, "high": 194.022156, "low": 186.724364, "close": 194.022156, "volume": 238}, "trend_line": 161.044348, "activity_lines": {"activity_5": 187.961229, "activity_10": 180.916821, "activity_20": 171.549469, "activity_30": 165.818557}, "trend_signal": 1, "fair_value": 122.623319, "relative_strength": 23.085111, "rate_of_change": 0.563233820465716, "market_dynamics": 1.442169, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 194.971152, "high": 203.559556, "low": 194.876261, "close": 200.475342, "volume": 30}, "trend_line": 162.268369, "activity_lines": {"activity_5": 193.237654, "activity_10": 185.469804, "activity_20": 175.044693, "activity_30": 168.362492}, "trend_signal": 1, "fair_value": 123.288181, "relative_strength": 26.030952, "rate_of_change": 0.7600521317270901, "market_dynamics": 1.395001, "expectation": {"probability": 57.2268, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 203.227387, "high": 205.979498, "low": 201.89882, "close": 202.895264, "volume": 78}, "trend_line": 163.526559, "activity_lines": {"activity_5": 197.404378, "activity_10": 189.730968, "activity_20": 178.519199, "activity_30": 170.983582}, "trend_signal": 1, "fair_value": 124.040082, "relative_strength": 26.183238, "rate_of_change": 0.7753760068913891, "market_dynamics": 1.436095, "expectation": {"probability": 58.0488, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 202.990133, "high": 204.223836, "low": 189.79913, "close": 191.175171, "volume": 576}, "trend_line": 164.425076, "activity_lines": {"activity_5": 196.433241, "activity_10": 191.192767, "activity_20": 180.588837, "activity_30": 172.767363}, "trend_signal": 1, "fair_value": 124.721357, "relative_strength": 19.706276, "rate_of_change": 0.5494624270788933, "market_dynamics": 1.402735, "expectation": {"probability": 58.3899, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 189.419534, "high": 189.419534, "low": 178.411169, "close": 183.17514, "volume": 380}, "trend_line": 165.10342, "activity_lines": {"activity_5": 192.282334, "activity_10": 190.766411, "activity_20": 181.690472, "activity_30": 173.977045}, "trend_signal": 1, "fair_value": 125.339789, "relative_strength": 15.844477, "rate_of_change": 0.4125550776695459, "market_dynamics": 1.163652, "expectation": {"probability": 57.8788, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 181.239172, "high": 190.605759, "low": 179.037516, "close": 190.605759, "volume": 36}, "trend_line": 166.071607, "activity_lines": {"activity_5": 191.034716, "activity_10": 191.392228, "activity_20": 183.333576, "activity_30": 175.622357}, "trend_signal": 1, "fair_value": 126.004413, "relative_strength": 19.099333, "rate_of_change": 0.5864124437882634, "market_dynamics": 0.902066, "expectation": {"probability": 57.6874, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 190.605759, "high": 192.203881, "low": 187.581787, "close": 187.581787, "volume": 271}, "trend_line": 167.031364, "activity_lines": {"activity_5": 189.006866, "activity_10": 191.106062, "activity_20": 184.502842, "activity_30": 177.010111}, "trend_signal": 1, "fair_value": 126.66109, "relative_strength": 16.364376, "rate_of_change": 0.5779175726287734, "market_dynamics": 0.616123, "expectation": {"probability": 57.7177, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 185.935855, "high": 205.361987, "low": 184.959759, "close": 203.878708, "volume": 234}, "trend_line": 168.972642, "activity_lines": {"activity_5": 193.270894, "activity_10": 193.494762, "activity_20": 187.05052, "activity_30": 179.387359}, "trend_signal": 1, "fair_value": 127.426489, "relative_strength": 26.353494, "rate_of_change": 1.1622236408247322, "market_dynamics": 0.457176, "expectation": {"probability": 57.4727, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 204.835652, "high": 208.424217, "low": 202.491122, "close": 206.797409, "volume": 70}, "trend_line": 171.094282, "activity_lines": {"activity_5": 198.44226, "activity_10": 196.060482, "activity_20": 189.627035, "activity_30": 181.827666}, "trend_signal": 1, "fair_value": 128.191448, "relative_strength": 26.977817, "rate_of_change": 1.2556115445007867, "market_dynamics": 0.448162, "expectation": {"probability": 57.8149, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 206.940936, "high": 215.266418, "low": 206.127536, "close": 215.266418, "volume": 238}, "trend_line": 173.422695, "activity_lines": {"activity_5": 205.395146, "activity_10": 199.742047, "activity_20": 192.769467, "activity_30": 184.677481}, "trend_signal": 1, "fair_value": 128.988354, "relative_strength": 29.53616, "rate_of_change": 1.360894690799785, "market_dynamics": 0.601747, "expectation": {"probability": 58.2158, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 215.697065, "high": 216.079855, "low": 207.706516, "close": 211.677841, "volume": 182}, "trend_line": 175.634622, "activity_lines": {"activity_5": 209.01242, "activity_10": 202.303961, "activity_20": 195.297293, "activity_30": 187.145555}, "trend_signal": 1, "fair_value": 129.740712, "relative_strength": 24.257618, "rate_of_change": 1.2754541728232298, "market_dynamics": 0.721588, "expectation": {"probability": 58.3572, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 210.194592, "high": 211.103709, "low": 202.682511, "close": 207.897888, "volume": 684}, "trend_line": 177.64035, "activity_lines": {"activity_5": 209.964906, "activity_10": 203.857598, "activity_20": 197.2501, "activity_30": 189.227056}, "trend_signal": 1, "fair_value": 130.459532, "relative_strength": 23.100553, "rate_of_change": 1.1419889638843557, "market_dynamics": 0.735991, "expectation": {"probability": 57.8781, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 206.462478, "high": 206.462478, "low": 203.974396, "close": 203.974396, "volume": 80}, "trend_line": 179.697, "activity_lines": {"activity_5": 208.255153, "activity_10": 204.562918, "activity_20": 198.602233, "activity_30": 190.926027}, "trend_signal": 1, "fair_value": 131.141498, "relative_strength": 18.61951, "rate_of_change": 1.1577606101316453, "market_dynamics": 0.558674, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 204.213617, "high": 206.510315, "low": 203.065277, "close": 206.510315, "volume": 211}, "trend_line": 181.650836, "activity_lines": {"activity_5": 207.384328, "activity_10": 205.709693, "activity_20": 200.015676, "activity_30": 192.655918}, "trend_signal": 1, "fair_value": 131.835198, "relative_strength": 18.585241, "rate_of_change": 1.0872947238963342, "market_dynamics": 0.302297, "expectation": {"probability": 56.6095, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 206.558148, "high": 209.094086, "low": 204.644257, "close": 204.644257, "volume": 307}, "trend_line": 183.529939, "activity_lines": {"activity_5": 205.910623, "activity_10": 206.238364, "activity_20": 201.064811, "activity_30": 194.139365}, "trend_signal": 1, "fair_value": 132.519862, "relative_strength": 16.757841, "rate_of_change": 1.0344587679189183, "market_dynamics": 0.070033, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 205.17056, "high": 210.003208, "low": 200.816459, "close": 209.381195, "volume": 365}, "trend_line": 185.456664, "activity_lines": {"activity_5": 206.724042, "activity_10": 207.237949, "activity_20": 202.38458, "activity_30": 195.807188}, "trend_signal": 1, "fair_value": 133.246328, "relative_strength": 14.816386, "rate_of_change": 1.0498150931113077, "market_dynamics": -0.141724, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 208.807005, "high": 209.189794, "low": 202.778179, "close": 205.744751, "volume": 483}, "trend_line": 187.277838, "activity_lines": {"activity_5": 206.478422, "activity_10": 207.234991, "activity_20": 203.17376, "activity_30": 197.116097}, "trend_signal": 1, "fair_value": 133.9306, "relative_strength": 10.594728, "rate_of_change": 0.9819943703937289, "market_dynamics": -0.146005, "expectation": {"probability": 56.0144, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 204.405015, "high": 237.898351, "low": 202.299708, "close": 234.931793, "volume": 364}, "trend_line": 190.056876, "activity_lines": {"activity_5": 216.105359, "activity_10": 212.208532, "activity_20": 206.580685, "activity_30": 200.190545}, "trend_signal": 1, "fair_value": 134.801701, "relative_strength": 24.93212, "rate_of_change": 1.4839118337109305, "market_dynamics": 0.171534, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 233.448517, "high": 243.544375, "low": 233.448517, "close": 237.946198, "volume": 190}, "trend_line": 192.779753, "activity_lines": {"activity_5": 224.673271, "activity_10": 217.165545, "activity_20": 210.0342, "activity_30": 203.280179}, "trend_signal": 1, "fair_value": 135.692767, "relative_strength": 25.370077, "rate_of_change": 1.4326642936086202, "market_dynamics": 0.55345, "expectation": {"probability": 56.9673, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 234.352636, "high": 238.254486, "low": 231.895905, "close": 238.254486, "volume": 422}, "trend_line": 195.455887, "activity_lines": {"activity_5": 231.24822, "activity_10": 221.612268, "activity_20": 213.257707, "activity_30": 206.214033}, "trend_signal": 1, "fair_value": 136.629494, "relative_strength": 18.74658, "rate_of_change": 1.388182087773497, "market_dynamics": 0.971148, "expectation": {"probability": 57.7233, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 240.22951, "high": 243.649653, "low": 237.772779, "close": 243.21611, "volume": 398}, "trend_line": 198.01232, "activity_lines": {"activity_5": 237.236362, "activity_10": 226.543141, "activity_20": 216.721926, "activity_30": 209.295338}, "trend_signal": 1, "fair_value": 137.596947, "relative_strength": 21.649739, "rate_of_change": 1.3079334878258226, "market_dynamics": 1.429065, "expectation": {"probability": 57.8618, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 240.66305, "high": 242.445374, "low": 228.572101, "close": 230.498947, "volume": 591}, "trend_line": 200.354749, "activity_lines": {"activity_5": 236.729788, "activity_10": 228.588379, "activity_20": 218.74073, "activity_30": 211.391249}, "trend_signal": 1, "fair_value": 138.454566, "relative_strength": 12.179231, "rate_of_change": 1.1829713423892059, "market_dynamics": 1.409063, "expectation": {"probability": 58.2692, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 233.678248, "high": 234.400815, "low": 218.552505, "close": 224.236694, "volume": 683}, "trend_line": 202.2916, "activity_lines": {"activity_5": 232.485517, "activity_10": 229.084097, "activity_20": 220.020158, "activity_30": 212.93202}, "trend_signal": 1, "fair_value": 139.271773, "relative_strength": 5.384099, "rate_of_change": 0.966710801549301, "market_dynamics": 1.229758, "expectation": {"probability": 57.4684, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 231.60685, "high": 235.605064, "low": 214.698798, "close": 219.226883, "volume": 523}, "trend_line": 204.021599, "activity_lines": {"activity_5": 227.284316, "activity_10": 228.300535, "activity_20": 220.720836, "activity_30": 214.024618}, "trend_signal": 1, "fair_value": 140.056326, "relative_strength": 2.740183, "rate_of_change": 0.8552006113946504, "market_dynamics": 0.803869, "expectation": {"probability": 56.6472, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 218.552499, "high": 224.86292, "low": 214.265261, "close": 217.878098, "volume": 542}, "trend_line": 205.726252, "activity_lines": {"activity_5": 222.881474, "activity_10": 227.040528, "activity_20": 221.159479, "activity_30": 214.918586}, "trend_signal": 1, "fair_value": 140.812549, "relative_strength": 2.868066, "rate_of_change": 0.8355257523493771, "market_dynamics": 0.326369, "expectation": {"probability": 55.831, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 218.263462, "high": 225.489151, "low": 217.20369, "close": 217.20369, "volume": 192}, "trend_line": 207.27683, "activity_lines": {"activity_5": 219.612255, "activity_10": 225.417287, "activity_20": 221.36864, "activity_30": 215.659066}, "trend_signal": 1, "fair_value": 141.574749, "relative_strength": 4.380556, "rate_of_change": 0.7537093515901907, "market_dynamics": -0.162966, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 215.565891, "high": 223.899506, "low": 205.642609, "close": 205.642609, "volume": 695}, "trend_line": 208.407242, "activity_lines": {"activity_5": 214.223504, "activity_10": 221.549805, "activity_20": 220.35009, "activity_30": 215.553632}, "trend_signal": 1, "fair_value": 142.255397, "relative_strength": 9.295131, "rate_of_change": 0.5453634156794114, "market_dynamics": -0.473738, "expectation": {"probability": 53.9992, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 183.532073, "high": 206.895074, "low": 183.532073, "close": 196.490112, "volume": 1801}, "trend_line": 208.809319, "activity_lines": {"activity_5": 207.44101, "activity_10": 216.020088, "activity_20": 218.373868, "activity_30": 214.784785}, "trend_signal": 0, "fair_value": 142.875542, "relative_strength": 5.439446, "rate_of_change": 0.19292851637084252, "market_dynamics": -0.636357, "expectation": {"probability": 53.6777, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 201.355383, "high": 206.076172, "low": 201.355383, "close": 203.812119, "volume": 391}, "trend_line": 209.487097, "activity_lines": {"activity_5": 204.948957, "activity_10": 212.520586, "activity_20": 217.130165, "activity_30": 214.462385}, "trend_signal": 0, "fair_value": 143.482974, "relative_strength": 3.502167, "rate_of_change": 0.3245918349075301, "market_dynamics": -0.840766, "expectation": {"probability": 55.6275, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 198.850478, "high": 210.411576, "low": 191.316527, "close": 194.226074, "volume": 572}, "trend_line": 209.642254, "activity_lines": {"activity_5": 200.289206, "activity_10": 207.898786, "activity_20": 214.987721, "activity_30": 213.477803}, "trend_signal": 0, "fair_value": 144.040499, "relative_strength": -5.145109, "rate_of_change": 0.07406518216250935, "market_dynamics": -0.914943, "expectation": {"probability": 53.9137, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 196.249248, "high": 207.762131, "low": 196.249248, "close": 207.762131, "volume": 250}, "trend_line": 210.100253, "activity_lines": {"activity_5": 201.718276, "activity_10": 206.538603, "activity_20": 214.234617, "activity_30": 213.356505}, "trend_signal": 0, "fair_value": 144.671095, "relative_strength": -0.375601, "rate_of_change": 0.21846693176653256, "market_dynamics": -1.008289, "expectation": {"probability": 53.4387, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 207.039569, "high": 218.387016, "low": 207.039569, "close": 214.309555, "volume": 130}, "trend_line": 210.561393, "activity_lines": {"activity_5": 205.959258, "activity_10": 207.01348, "activity_20": 214.123723, "activity_30": 213.628073}, "trend_signal": 0, "fair_value": 145.345355, "relative_strength": -2.161671, "rate_of_change": 0.21948569476496552, "market_dynamics": -1.092356, "expectation": {"probability": 55.9866, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 218.047235, "high": 232.463977, "low": 214.552261, "close": 231.347534, "volume": 978}, "trend_line": 211.509802, "activity_lines": {"activity_5": 215.30177, "activity_10": 210.880523, "activity_20": 215.604963, "activity_30": 214.969114}, "trend_signal": 0, "fair_value": 146.165759, "relative_strength": 2.069027, "rate_of_change": 0.4504192276121568, "market_dynamics": -0.830998, "expectation": {"probability": 55.4393, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 229.988382, "high": 231.735858, "low": 218.629722, "close": 221.00824, "volume": 591}, "trend_line": 212.504238, "activity_lines": {"activity_5": 218.874022, "activity_10": 212.738406, "activity_20": 215.971159, "activity_30": 215.581917}, "trend_signal": 1, "fair_value": 146.871379, "relative_strength": -1.688172, "rate_of_change": 0.4701607162395145, "market_dynamics": -0.665839, "expectation": {"probability": 52.963, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 220.959703, "high": 226.396321, "low": 220.716989, "close": 221.493637, "volume": 300}, "trend_line": 213.781521, "activity_lines": {"activity_5": 221.461666, "activity_10": 214.652156, "activity_20": 216.314546, "activity_30": 216.161878}, "trend_signal": 1, "fair_value": 147.573555, "relative_strength": -2.852386, "rate_of_change": 0.6010623656362144, "market_dynamics": -0.570061, "expectation": {"probability": 52.5803, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 219.649082, "high": 229.163162, "low": 218.969508, "close": 229.163162, "volume": 404}, "trend_line": 215.066768, "activity_lines": {"activity_5": 224.78798, "activity_10": 217.894627, "activity_20": 217.308129, "activity_30": 217.154242}, "trend_signal": 1, "fair_value": 148.337896, "relative_strength": -0.402106, "rate_of_change": 0.6011964897564736, "market_dynamics": -0.274033, "expectation": {"probability": 53.3261, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 228.289415, "high": 236.978302, "low": 228.095253, "close": 234.599777, "volume": 436}, "trend_line": 216.634034, "activity_lines": {"activity_5": 228.499764, "activity_10": 221.908129, "activity_20": 218.725284, "activity_30": 218.414436}, "trend_signal": 1, "fair_value": 149.138944, "relative_strength": 3.699794, "rate_of_change": 0.7287346225429016, "market_dynamics": -0.130652, "expectation": {"probability": 55.8358, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 233.871657, "high": 241.444107, "low": 233.337716, "close": 239.11412, "volume": 863}, "trend_line": 217.808548, "activity_lines": {"activity_5": 232.363647, "activity_10": 226.215926, "activity_20": 220.434973, "activity_30": 219.864764}, "trend_signal": 1, "fair_value": 149.942055, "relative_strength": 5.686129, "rate_of_change": 0.5421650413434058, "market_dynamics": 0.231802, "expectation": {"probability": 54.8035, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 236.347268, "high": 246.735075, "low": 236.347268, "close": 242.414917, "volume": 305}, "trend_line": 218.995798, "activity_lines": {"activity_5": 236.810024, "activity_10": 230.348887, "activity_20": 222.439107, "activity_30": 221.452272}, "trend_signal": 1, "fair_value": 150.761518, "relative_strength": 4.601931, "rate_of_change": 0.5450887997288361, "market_dynamics": 0.567286, "expectation": {"probability": 54.7329, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 240.86161, "high": 242.851797, "low": 236.492903, "close": 239.211212, "volume": 103}, "trend_line": 219.793958, "activity_lines": {"activity_5": 238.761387, "activity_10": 233.197486, "activity_20": 224.116847, "activity_30": 222.756492}, "trend_signal": 1, "fair_value": 151.538158, "relative_strength": 3.512962, "rate_of_change": 0.3644636140461452, "market_dynamics": 0.656952, "expectation": {"probability": 54.7358, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 240.376189, "high": 244.162399, "low": 236.784138, "close": 237.123932, "volume": 67}, "trend_line": 220.642161, "activity_lines": {"activity_5": 238.835818, "activity_10": 234.848668, "activity_20": 225.591242, "activity_30": 223.874555}, "trend_signal": 1, "fair_value": 152.302838, "relative_strength": -0.043872, "rate_of_change": 0.38590824230026555, "market_dynamics": 0.645792, "expectation": {"probability": 53.691, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 235.327884, "high": 238.483078, "low": 233.337723, "close": 238.483078, "volume": 206}, "trend_line": 221.661667, "activity_lines": {"activity_5": 238.832581, "activity_10": 236.213117, "activity_20": 227.22409, "activity_30": 225.025582}, "trend_signal": 1, "fair_value": 153.155982, "relative_strength": 0.108607, "rate_of_change": 0.4620630959103083, "market_dynamics": 0.554487, "expectation": {"probability": 54.8035, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 238.58016, "high": 239.21119, "low": 212.7077, "close": 213.1931, "volume": 410}, "trend_line": 221.968958, "activity_lines": {"activity_5": 230.140463, "activity_10": 232.53987, "activity_20": 226.410349, "activity_30": 224.479223}, "trend_signal": 1, "fair_value": 153.824724, "relative_strength": -12.30721, "rate_of_change": 0.13863064559556534, "market_dynamics": 0.349383, "expectation": {"probability": 54.4435, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 216.105581, "high": 221.445122, "low": 207.9021, "close": 207.9021, "volume": 126}, "trend_line": 222.01535, "activity_lines": {"activity_5": 221.412747, "activity_10": 228.234703, "activity_20": 225.145292, "activity_30": 223.571683}, "trend_signal": 0, "fair_value": 154.449499, "relative_strength": -12.251149, "rate_of_change": 0.02090021975055888, "market_dynamics": 0.082093, "expectation": {"probability": 55.7179, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 211.251455, "high": 212.222296, "low": 205.475781, "close": 205.622543, "volume": 90}, "trend_line": 222.04796, "activity_lines": {"activity_5": 214.226034, "activity_10": 223.753365, "activity_20": 223.717062, "activity_30": 222.514083}, "trend_signal": 0, "fair_value": 155.049195, "relative_strength": -17.969951, "rate_of_change": 0.014688173587987016, "market_dynamics": -0.275235, "expectation": {"probability": 56.2241, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 203.812418, "high": 204.350572, "low": 196.327209, "close": 199.898575, "volume": 309}, "trend_line": 221.731873, "activity_lines": {"activity_5": 207.370575, "activity_10": 218.519871, "activity_20": 221.802052, "activity_30": 221.08509}, "trend_signal": 0, "fair_value": 155.57203, "relative_strength": -22.17842, "rate_of_change": -0.1423507786335807, "market_dynamics": -0.699891, "expectation": {"probability": 55.231, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 201.170593, "high": 204.057025, "low": 200.534582, "close": 203.176407, "volume": 116}, "trend_line": 221.646261, "activity_lines": {"activity_5": 204.089418, "activity_10": 214.414429, "activity_20": 220.281622, "activity_30": 219.887963}, "trend_signal": 0, "fair_value": 156.148742, "relative_strength": -19.833726, "rate_of_change": -0.03861059704303205, "market_dynamics": -0.997994, "expectation": {"probability": 54.7832, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 202.442571, "high": 206.69887, "low": 201.561966, "close": 202.980713, "volume": 10}, "trend_line": 220.581225, "activity_lines": {"activity_5": 203.096807, "activity_10": 210.844741, "activity_20": 218.754297, "activity_30": 218.683735}, "trend_signal": 0, "fair_value": 156.731393, "relative_strength": -16.872661, "rate_of_change": -0.4805116022236985, "market_dynamics": -1.161954, "expectation": {"probability": 56.0425, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 202.638263, "high": 208.313309, "low": 201.023816, "close": 205.231155, "volume": 290}, "trend_line": 219.490724, "activity_lines": {"activity_5": 203.535169, "activity_10": 208.341195, "activity_20": 217.410393, "activity_30": 217.693407}, "trend_signal": 0, "fair_value": 157.334777, "relative_strength": -15.543176, "rate_of_change": -0.4943761646078396, "market_dynamics": -1.145335, "expectation": {"probability": 54.4371, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 207.775145, "high": 217.070496, "low": 207.041303, "close": 212.912048, "volume": 370}, "trend_line": 218.645976, "activity_lines": {"activity_5": 206.711893, "activity_10": 207.910243, "activity_20": 216.791246, "activity_30": 217.268977}, "trend_signal": 0, "fair_value": 158.006652, "relative_strength": -13.161955, "rate_of_change": -0.3848672894258665, "market_dynamics": -1.015414, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 211.884663, "high": 221.864925, "low": 211.19976, "close": 220.446167, "volume": 526}, "trend_line": 217.886978, "activity_lines": {"activity_5": 211.914022, "activity_10": 209.327298, "activity_20": 216.800653, "activity_30": 217.385118}, "trend_signal": 0, "fair_value": 158.715093, "relative_strength": -9.611898, "rate_of_change": -0.3471355905493505, "market_dynamics": -0.733882, "expectation": {"probability": 58.0717, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 221.815987, "high": 239.183588, "low": 220.103689, "close": 238.743286, "volume": 899}, "trend_line": 218.161789, "activity_lines": {"activity_5": 221.845351, "activity_10": 214.374334, "activity_20": 218.492242, "activity_30": 218.730686}, "trend_signal": 0, "fair_value": 159.559968, "relative_strength": -2.622713, "rate_of_change": 0.12612548144111654, "market_dynamics": -0.289386, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 238.05837, "high": 242.265738, "low": 231.502739, "close": 241.972198, "volume": 353}, "trend_line": 218.752972, "activity_lines": {"activity_5": 230.481859, "activity_10": 220.003714, "activity_20": 220.374995, "activity_30": 220.266842}, "trend_signal": 1, "fair_value": 160.432844, "relative_strength": -3.331303, "rate_of_change": 0.27098375142129083, "market_dynamics": 0.032545, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 241.972197, "high": 255.230285, "low": 238.694382, "close": 238.694382, "volume": 870}, "trend_line": 219.401889, "activity_lines": {"activity_5": 235.426329, "activity_10": 224.513871, "activity_20": 221.894982, "activity_30": 221.553384}, "trend_signal": 1, "fair_value": 161.277737, "relative_strength": -2.646715, "rate_of_change": 0.2966437411419542, "market_dynamics": 0.372253, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 237.030982, "high": 237.422359, "low": 227.491049, "close": 231.551636, "volume": 267}, "trend_line": 219.857674, "activity_lines": {"activity_5": 235.759003, "activity_10": 227.165487, "activity_20": 222.650488, "activity_30": 222.337239}, "trend_signal": 1, "fair_value": 162.034018, "relative_strength": -3.548547, "rate_of_change": 0.207739779305178, "market_dynamics": 0.485979, "expectation": {"probability": 53.5069, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 237.177755, "high": 255.37706, "low": 222.060625, "close": 255.37706, "volume": 1083}, "trend_line": 221.130119, "activity_lines": {"activity_5": 242.790845, "activity_10": 233.67756, "activity_20": 225.627187, "activity_30": 224.628812}, "trend_signal": 1, "fair_value": 162.902303, "relative_strength": 4.319811, "rate_of_change": 0.5787585108355165, "market_dynamics": 0.716458, "expectation": {"probability": 53.884, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 262.030531, "high": 266.580404, "low": 257.480701, "close": 259.388702, "volume": 938}, "trend_line": 222.921656, "activity_lines": {"activity_5": 248.831175, "activity_10": 239.910323, "activity_20": 228.861118, "activity_30": 227.097108}, "trend_signal": 1, "fair_value": 163.808034, "relative_strength": 2.754543, "rate_of_change": 0.8101732175163372, "market_dynamics": 1.000817, "expectation": {"probability": 54.5723, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 260.758548, "high": 262.226232, "low": 254.887802, "close": 261.883789, "volume": 120}, "trend_line": 225.101445, "activity_lines": {"activity_5": 254.326839, "activity_10": 245.574697, "activity_20": 232.214635, "activity_30": 229.610794}, "trend_signal": 1, "fair_value": 164.717007, "relative_strength": 4.867261, "rate_of_change": 0.9778273852406693, "market_dynamics": 1.044421, "expectation": {"probability": 54.6466, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 262.307168, "high": 274.615111, "low": 253.396231, "close": 259.057892, "volume": 532}, "trend_line": 226.942971, "activity_lines": {"activity_5": 257.553099, "activity_10": 249.654306, "activity_20": 235.190591, "activity_30": 231.801533}, "trend_signal": 1, "fair_value": 165.576734, "relative_strength": 1.591968, "rate_of_change": 0.8180871517728318, "market_dynamics": 1.256526, "expectation": {"probability": 54.1723, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 260.436352, "high": 260.436352, "low": 246.060666, "close": 253.839279, "volume": 550}, "trend_line": 228.930078, "activity_lines": {"activity_5": 257.682253, "activity_10": 251.806408, "activity_20": 237.590284, "activity_30": 233.536778}, "trend_signal": 1, "fair_value": 166.40256, "relative_strength": 1.054495, "rate_of_change": 0.8755975085917108, "market_dynamics": 1.13592, "expectation": {"probability": 53.2904, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 255.660871, "high": 261.076355, "low": 254.233166, "close": 261.076355, "volume": 369}, "trend_line": 230.707218, "activity_lines": {"activity_5": 258.737923, "activity_10": 254.530211, "activity_20": 240.609566, "activity_30": 235.610732}, "trend_signal": 1, "fair_value": 167.283512, "relative_strength": -0.410473, "rate_of_change": 0.7762806947543183, "market_dynamics": 0.960915, "expectation": {"probability": 55.5787, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 259.845575, "high": 261.667164, "low": 254.577762, "close": 260.682526, "volume": 347}, "trend_line": 232.252984, "activity_lines": {"activity_5": 259.282364, "activity_10": 256.443678, "activity_20": 243.47728, "activity_30": 237.544622}, "trend_signal": 1, "fair_value": 168.168547, "relative_strength": -1.653531, "rate_of_change": 0.6700119802926955, "market_dynamics": 0.909483, "expectation": {"probability": 53.9118, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 259.648672, "high": 265.014923, "low": 255.020868, "close": 255.217819, "volume": 402}, "trend_line": 233.04866, "activity_lines": {"activity_5": 257.918981, "activity_10": 256.964666, "activity_20": 245.718835, "activity_30": 239.026225}, "trend_signal": 1, "fair_value": 169.06592, "relative_strength": -3.833574, "rate_of_change": 0.34259021619287977, "market_dynamics": 0.766682, "expectation": {"probability": 53.734, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 259.5994, "high": 260.140968, "low": 251.771569, "close": 254.577774, "volume": 159}, "trend_line": 234.167645, "activity_lines": {"activity_5": 256.786648, "activity_10": 257.128454, "activity_20": 247.699315, "activity_30": 240.4152}, "trend_signal": 1, "fair_value": 169.955719, "relative_strength": -6.160369, "rate_of_change": 0.48015079769176994, "market_dynamics": 0.587722, "expectation": {"probability": 52.7994, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 253.051583, "high": 253.34697, "low": 251.820787, "close": 253.34697, "volume": 9}, "trend_line": 235.229422, "activity_lines": {"activity_5": 255.542721, "activity_10": 256.77967, "activity_20": 249.340311, "activity_30": 241.652576}, "trend_signal": 1, "fair_value": 170.840652, "relative_strength": -6.565424, "rate_of_change": 0.4534260059710668, "market_dynamics": 0.376566, "expectation": {"probability": 52.5292, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 254.725477, "high": 256.300873, "low": 244.928345, "close": 244.928345, "volume": 194}, "trend_line": 235.754929, "activity_lines": {"activity_5": 251.525406, "activity_10": 254.503947, "activity_20": 249.952273, "activity_30": 242.278313}, "trend_signal": 1, "fair_value": 171.653254, "relative_strength": -11.077339, "rate_of_change": 0.2234019008047406, "market_dynamics": 0.060599, "expectation": {"probability": 51.6038, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 248.029925, "high": 257.482452, "low": 247.291458, "close": 257.482452, "volume": 106}, "trend_line": 236.517684, "activity_lines": {"activity_5": 252.769328, "activity_10": 254.700767, "activity_20": 251.545438, "activity_30": 243.680088}, "trend_signal": 1, "fair_value": 172.552378, "relative_strength": -7.119132, "rate_of_change": 0.3235372440505787, "market_dynamics": -0.152425, "expectation": {"probability": 53.8681, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 254.7747, "high": 263.341048, "low": 253.494708, "close": 257.974792, "volume": 424}, "trend_line": 237.146373, "activity_lines": {"activity_5": 254.390701, "activity_10": 255.021762, "activity_20": 252.926892, "activity_30": 245.064418}, "trend_signal": 1, "fair_value": 173.475375, "relative_strength": -7.798557, "rate_of_change": 0.26581056831251926, "market_dynamics": -0.233499, "expectation": {"probability": 54.5196, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 255.365498, "high": 255.907037, "low": 244.042166, "close": 244.48526, "volume": 463}, "trend_line": 237.215385, "activity_lines": {"activity_5": 251.331766, "activity_10": 252.961187, "activity_20": 252.761752, "activity_30": 245.537894}, "trend_signal": 1, "fair_value": 174.349751, "relative_strength": -13.092096, "rate_of_change": 0.029101014334293244, "market_dynamics": -0.351844, "expectation": {"probability": 54.7671, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 242.663674, "high": 265.999559, "low": 237.494319, "close": 252.65773, "volume": 964}, "trend_line": 237.663602, "activity_lines": {"activity_5": 251.669821, "activity_10": 252.651473, "activity_20": 253.188018, "activity_30": 246.534175}, "trend_signal": 1, "fair_value": 175.265092, "relative_strength": -11.033207, "rate_of_change": 0.18894938032792422, "market_dynamics": -0.255137, "expectation": {"probability": 54.5005, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 251.820792, "high": 262.947177, "low": 237.592801, "close": 247.636093, "volume": 131}, "trend_line": 238.014008, "activity_lines": {"activity_5": 250.379947, "activity_10": 251.450217, "activity_20": 252.946767, "activity_30": 247.177561}, "trend_signal": 1, "fair_value": 176.133977, "relative_strength": -13.153625, "rate_of_change": 0.14743780581091775, "market_dynamics": -0.389251, "expectation": {"probability": 54.3032, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 247.636093, "high": 247.636093, "low": 215.449938, "close": 217.53157, "volume": 396}, "trend_line": 237.315624, "activity_lines": {"activity_5": 238.874715, "activity_10": 245.019779, "activity_20": 249.708944, "activity_30": 245.856114}, "trend_signal": 1, "fair_value": 176.811472, "relative_strength": -22.547008, "rate_of_change": -0.29342138551777003, "market_dynamics": -0.625275, "expectation": {"probability": 52.2051, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 220.703596, "high": 220.852293, "low": 214.656934, "close": 215.796875, "volume": 540}, "trend_line": 237.402416, "activity_lines": {"activity_5": 229.454644, "activity_10": 239.058506, "activity_20": 246.406919, "activity_30": 244.467807}, "trend_signal": 0, "fair_value": 177.496794, "relative_strength": -24.948438, "rate_of_change": 0.03657239187925285, "market_dynamics": -0.749589, "expectation": {"probability": 56.2939, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 214.161307, "high": 214.656936, "low": 186.455637, "close": 200.283691, "volume": 1273}, "trend_line": 237.148469, "activity_lines": {"activity_5": 217.675372, "activity_10": 230.993397, "activity_20": 241.752093, "activity_30": 242.073051}, "trend_signal": 0, "fair_value": 178.088914, "relative_strength": -28.48413, "rate_of_change": -0.10696900405595805, "market_dynamics": -0.927015, "expectation": {"probability": 56.5106, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 199.242856, "high": 220.505346, "low": 199.143724, "close": 218.919342, "volume": 945}, "trend_line": 237.591696, "activity_lines": {"activity_5": 215.054755, "activity_10": 227.303755, "activity_20": 239.054999, "activity_30": 240.896978}, "trend_signal": 0, "fair_value": 178.818078, "relative_strength": -17.137107, "rate_of_change": 0.18689852895487483, "market_dynamics": -0.906049, "expectation": {"probability": 57.5116, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 218.225454, "high": 220.207971, "low": 211.435344, "close": 214.309982, "volume": 703}, "trend_line": 238.072076, "activity_lines": {"activity_5": 213.146911, "activity_10": 223.402003, "activity_20": 235.979072, "activity_30": 239.394932}, "trend_signal": 0, "fair_value": 179.533806, "relative_strength": -16.376676, "rate_of_change": 0.2021872010206942, "market_dynamics": -0.8954, "expectation": {"probability": 58.499, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 215.400378, "high": 221.298348, "low": 211.286636, "close": 211.286636, "volume": 362}, "trend_line": 238.342417, "activity_lines": {"activity_5": 212.453026, "activity_10": 219.50725, "activity_20": 232.810765, "activity_30": 237.666839}, "trend_signal": 0, "fair_value": 180.230608, "relative_strength": -16.126189, "rate_of_change": 0.11355426664990394, "market_dynamics": -0.944843, "expectation": {"probability": 58.3655, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 207.073795, "high": 213.120475, "low": 202.76183, "close": 204.3974, "volume": 563}, "trend_line": 238.38964, "activity_lines": {"activity_5": 209.879058, "activity_10": 215.199832, "activity_20": 229.215397, "activity_30": 235.476838}, "trend_signal": 0, "fair_value": 180.861578, "relative_strength": -19.608415, "rate_of_change": 0.019813091011828772, "market_dynamics": -1.008332, "expectation": {"probability": 56.5106, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 203.60439, "high": 212.426596, "low": 203.60439, "close": 211.534454, "volume": 282}, "trend_line": 238.59975, "activity_lines": {"activity_5": 210.444072, "activity_10": 213.164195, "activity_20": 226.573494, "activity_30": 233.744245}, "trend_signal": 0, "fair_value": 181.538524, "relative_strength": -19.133814, "rate_of_change": 0.08813721938587013, "market_dynamics": -1.096144, "expectation": {"probability": 57.5116, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 210.989271, "high": 212.624848, "low": 196.90349, "close": 198.033524, "volume": 401}, "trend_line": 238.103799, "activity_lines": {"activity_5": 205.758726, "activity_10": 209.272949, "activity_20": 222.87209, "activity_30": 231.127069}, "trend_signal": 0, "fair_value": 182.149065, "relative_strength": -28.394296, "rate_of_change": -0.20785897722021543, "market_dynamics": -1.121148, "expectation": {"probability": 58.499, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 195.436436, "high": 213.070913, "low": 195.178699, "close": 212.178787, "volume": 526}, "trend_line": 237.82822, "activity_lines": {"activity_5": 207.180855, "activity_10": 208.946736, "activity_20": 220.783595, "activity_30": 229.454488}, "trend_signal": 0, "fair_value": 182.858507, "relative_strength": -24.633623, "rate_of_change": -0.11573901851100736, "market_dynamics": -1.024013, "expectation": {"probability": 59.0369, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 212.575287, "high": 217.779382, "low": 191.392105, "close": 191.392105, "volume": 620}, "trend_line": 236.249847, "activity_lines": {"activity_5": 201.81617, "activity_10": 205.485805, "activity_20": 216.948262, "activity_30": 226.458609}, "trend_signal": 0, "fair_value": 183.435835, "relative_strength": -29.188838, "rate_of_change": -0.6636609398161409, "market_dynamics": -0.991692, "expectation": {"probability": 60.6821, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 195.376968, "high": 197.438767, "low": 191.451572, "close": 193.96936, "volume": 521}, "trend_line": 234.649753, "activity_lines": {"activity_5": 198.636872, "activity_10": 202.968729, "activity_20": 213.688337, "activity_30": 223.730836}, "trend_signal": 0, "fair_value": 184.043015, "relative_strength": -28.243437, "rate_of_change": -0.6772889042336541, "market_dynamics": -0.945873, "expectation": {"probability": 60.5523, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 195.971706, "high": 196.407862, "low": 191.630005, "close": 194.279999, "volume": 179}, "trend_line": 233.169273, "activity_lines": {"activity_5": 196.256323, "activity_10": 200.904996, "activity_20": 210.749655, "activity_30": 221.126336}, "trend_signal": 0, "fair_value": 184.644871, "relative_strength": -28.724503, "rate_of_change": -0.6309318382278459, "market_dynamics": -0.956831, "expectation": {"probability": 60.4222, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 195.300003, "high": 195.300003, "low": 181.520004, "close": 187.899994, "volume": 325}, "trend_line": 231.714219, "activity_lines": {"activity_5": 192.899403, "activity_10": 197.790421, "activity_20": 207.490486, "activity_30": 218.205737}, "trend_signal": 0, "fair_value": 185.16955, "relative_strength": -30.204932, "rate_of_change": -0.6240333390755092, "market_dynamics": -1.024073, "expectation": {"probability": 60.6821, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 187.839996, "high": 226.300003, "low": 183.020004, "close": 222.149994, "volume": 1285}, "trend_line": 230.60665, "activity_lines": {"activity_5": 201.634718, "activity_10": 201.467106, "activity_20": 207.804874, "activity_30": 217.58869}, "trend_signal": 0, "fair_value": 185.900823, "relative_strength": -18.724696, "rate_of_change": -0.4779892251670633, "market_dynamics": -0.588489, "expectation": {"probability": 58.3773, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 223.149994, "high": 250.25, "low": 212.050003, "close": 250.25, "volume": 1580}, "trend_line": 230.302026, "activity_lines": {"activity_5": 219.071954, "activity_10": 210.110338, "activity_20": 210.903922, "activity_30": 218.856003}, "trend_signal": 0, "fair_value": 186.79322, "relative_strength": -10.56613, "rate_of_change": -0.13209679772894226, "market_dynamics": 0.006086, "expectation": {"probability": 55.6871, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b2f3a700-90a0-4621-b0bb-b253787467be/", "share_image": "https://sharemaestro.com/terminal/b2f3a700-90a0-4621-b0bb-b253787467be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}