{"ticker": {"uuid": "b2f3ac2e-1909-45f2-a8c0-01352916e6f1", "symbol": "5006", "name": "Varia Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5006 rose 2.79%, moving from 0.90 to 0.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.60 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is negative at 29.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.92"}, {"label": "12-Week Change", "value": "2.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 29.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.60"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.915, "high": 0.93, "low": 0.91, "close": 0.92, "volume": 306700}, "trend_line": 0.8405, "activity_lines": {"activity_5": 0.912333, "activity_10": 0.896909, "activity_20": 0.876952, "activity_30": 0.862806}, "trend_signal": 1, "fair_value": 0.836955, "relative_strength": 14.599746, "rate_of_change": 0.940712193469896, "market_dynamics": 0.725979, "expectation": {"probability": 29.4216, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.885, "high": 0.885, "low": 0.795, "close": 0.82, "volume": 60200}, "trend_line": 0.919667, "activity_lines": {"activity_5": 0.834, "activity_10": 0.837091, "activity_20": 0.857476, "activity_30": 0.88457}, "trend_signal": 0, "fair_value": 0.872631, "relative_strength": -6.366678, "rate_of_change": -0.5765405405405439, "market_dynamics": -0.759046, "expectation": {"probability": 42.8962, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.8, "close": 0.81, "volume": 22800}, "trend_line": 0.912667, "activity_lines": {"activity_5": 0.826333, "activity_10": 0.831545, "activity_20": 0.850381, "activity_30": 0.877495}, "trend_signal": 0, "fair_value": 0.872839, "relative_strength": -8.141857, "rate_of_change": -0.7611450666382512, "market_dynamics": -0.516915, "expectation": {"probability": 42.8962, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.75, "close": 0.8, "volume": 151600}, "trend_line": 0.906, "activity_lines": {"activity_5": 0.818, "activity_10": 0.824909, "activity_20": 0.843167, "activity_30": 0.870226}, "trend_signal": 0, "fair_value": 0.873218, "relative_strength": -9.271089, "rate_of_change": -0.7304964461298566, "market_dynamics": -0.187848, "expectation": {"probability": 42.2946, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.76, "high": 0.79, "low": 0.72, "close": 0.78, "volume": 138600}, "trend_line": 0.899, "activity_lines": {"activity_5": 0.803667, "activity_10": 0.815545, "activity_20": 0.834881, "activity_30": 0.862097}, "trend_signal": 0, "fair_value": 0.872794, "relative_strength": -10.493975, "rate_of_change": -0.7726269315673295, "market_dynamics": -0.24704, "expectation": {"probability": 40.7532, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.725, "close": 0.77, "volume": 18000}, "trend_line": 0.892167, "activity_lines": {"activity_5": 0.787333, "activity_10": 0.805636, "activity_20": 0.8265, "activity_30": 0.853774}, "trend_signal": 0, "fair_value": 0.872453, "relative_strength": -11.525675, "rate_of_change": -0.7600667408231344, "market_dynamics": -0.356031, "expectation": {"probability": 40.3462, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.75, "high": 0.98, "low": 0.725, "close": 0.8, "volume": 175100}, "trend_line": 0.886833, "activity_lines": {"activity_5": 0.788667, "activity_10": 0.802545, "activity_20": 0.821905, "activity_30": 0.847828}, "trend_signal": 0, "fair_value": 0.872304, "relative_strength": -10.120472, "rate_of_change": -0.5978701296954562, "market_dynamics": -0.192324, "expectation": {"probability": 38.7164, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.8, "high": 0.84, "low": 0.775, "close": 0.785, "volume": 115800}, "trend_line": 0.8805, "activity_lines": {"activity_5": 0.786333, "activity_10": 0.797545, "activity_20": 0.816524, "activity_30": 0.841258}, "trend_signal": 0, "fair_value": 0.872117, "relative_strength": -11.751713, "rate_of_change": -0.7141141567803672, "market_dynamics": -0.213632, "expectation": {"probability": 40.1163, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.785, "high": 0.795, "low": 0.78, "close": 0.78, "volume": 115500}, "trend_line": 0.873333, "activity_lines": {"activity_5": 0.784, "activity_10": 0.792818, "activity_20": 0.811333, "activity_30": 0.834774}, "trend_signal": 0, "fair_value": 0.87184, "relative_strength": -14.30647, "rate_of_change": -0.8139693356047614, "market_dynamics": -0.150668, "expectation": {"probability": 39.4536, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.76, "close": 0.775, "volume": 37900}, "trend_line": 0.865833, "activity_lines": {"activity_5": 0.781333, "activity_10": 0.787727, "activity_20": 0.80619, "activity_30": 0.82843}, "trend_signal": 0, "fair_value": 0.871326, "relative_strength": -14.384281, "rate_of_change": -0.8587789537324322, "market_dynamics": -0.073357, "expectation": {"probability": 38.6916, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.775, "high": 0.82, "low": 0.77, "close": 0.82, "volume": 196100}, "trend_line": 0.859833, "activity_lines": {"activity_5": 0.794, "activity_10": 0.791273, "activity_20": 0.805786, "activity_30": 0.825473}, "trend_signal": 0, "fair_value": 0.871774, "relative_strength": -10.056629, "rate_of_change": -0.6929742802595888, "market_dynamics": 0.11376, "expectation": {"probability": 35.9649, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.78, "high": 0.845, "low": 0.765, "close": 0.845, "volume": 149700}, "trend_line": 0.855167, "activity_lines": {"activity_5": 0.811667, "activity_10": 0.800545, "activity_20": 0.80819, "activity_30": 0.824516}, "trend_signal": 0, "fair_value": 0.872734, "relative_strength": -6.515093, "rate_of_change": -0.5426635172178723, "market_dynamics": 0.449923, "expectation": {"probability": 37.5274, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.83, "high": 0.835, "low": 0.795, "close": 0.81, "volume": 222500}, "trend_line": 0.849333, "activity_lines": {"activity_5": 0.814667, "activity_10": 0.803, "activity_20": 0.807381, "activity_30": 0.821602}, "trend_signal": 0, "fair_value": 0.87347, "relative_strength": -10.095626, "rate_of_change": -0.6822059317069071, "market_dynamics": 0.772941, "expectation": {"probability": 44.0337, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.8, "close": 0.8, "volume": 78800}, "trend_line": 0.8435, "activity_lines": {"activity_5": 0.812667, "activity_10": 0.803636, "activity_20": 0.80581, "activity_30": 0.818419}, "trend_signal": 0, "fair_value": 0.874025, "relative_strength": -12.1177, "rate_of_change": -0.6867742098799855, "market_dynamics": 1.037254, "expectation": {"probability": 42.4968, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.805, "high": 0.83, "low": 0.8, "close": 0.83, "volume": 238300}, "trend_line": 0.839167, "activity_lines": {"activity_5": 0.819333, "activity_10": 0.809727, "activity_20": 0.807333, "activity_30": 0.817548}, "trend_signal": 0, "fair_value": 0.875241, "relative_strength": -8.190332, "rate_of_change": -0.5136929460580949, "market_dynamics": 1.052403, "expectation": {"probability": 37.581, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.83, "high": 0.88, "low": 0.82, "close": 0.86, "volume": 185300}, "trend_line": 0.835667, "activity_lines": {"activity_5": 0.832333, "activity_10": 0.820364, "activity_20": 0.81181, "activity_30": 0.818892}, "trend_signal": 0, "fair_value": 0.876767, "relative_strength": -5.054313, "rate_of_change": -0.4170802712690022, "market_dynamics": 1.107088, "expectation": {"probability": 35.486, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.865, "high": 0.905, "low": 0.845, "close": 0.87, "volume": 81900}, "trend_line": 0.8335, "activity_lines": {"activity_5": 0.846, "activity_10": 0.831182, "activity_20": 0.817167, "activity_30": 0.821108}, "trend_signal": 0, "fair_value": 0.878063, "relative_strength": -3.196952, "rate_of_change": -0.25931381758523786, "market_dynamics": 1.098923, "expectation": {"probability": 36.0208, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.87, "high": 0.9, "low": 0.87, "close": 0.9, "volume": 37800}, "trend_line": 0.832667, "activity_lines": {"activity_5": 0.868, "activity_10": 0.846182, "activity_20": 0.825262, "activity_30": 0.825398}, "trend_signal": 0, "fair_value": 0.879611, "relative_strength": 2.097415, "rate_of_change": -0.0999400119975972, "market_dynamics": 1.233429, "expectation": {"probability": 31.6085, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.91, "high": 1.05, "low": 0.87, "close": 1.01, "volume": 1271800}, "trend_line": 0.836667, "activity_lines": {"activity_5": 0.920667, "activity_10": 0.879091, "activity_20": 0.843595, "activity_30": 0.836839}, "trend_signal": 1, "fair_value": 0.881952, "relative_strength": 14.885645, "rate_of_change": 0.48038411513846513, "market_dynamics": 1.376843, "expectation": {"probability": 28.6774, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.98, "high": 0.99, "low": 0.975, "close": 0.99, "volume": 485300}, "trend_line": 0.840667, "activity_lines": {"activity_5": 0.952667, "activity_10": 0.904182, "activity_20": 0.859071, "activity_30": 0.846731}, "trend_signal": 1, "fair_value": 0.883254, "relative_strength": 10.419489, "rate_of_change": 0.47808745892929966, "market_dynamics": 1.383222, "expectation": {"probability": 31.2925, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.99, "high": 1.06, "low": 0.98, "close": 1.06, "volume": 1746500}, "trend_line": 0.845667, "activity_lines": {"activity_5": 0.997333, "activity_10": 0.938091, "activity_20": 0.88031, "activity_30": 0.860882}, "trend_signal": 1, "fair_value": 0.885734, "relative_strength": 18.403692, "rate_of_change": 0.5947658228525555, "market_dynamics": 1.504631, "expectation": {"probability": 29.2732, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.05, "high": 1.06, "low": 1.0, "close": 1.01, "volume": 478500}, "trend_line": 0.850333, "activity_lines": {"activity_5": 1.012, "activity_10": 0.958545, "activity_20": 0.895952, "activity_30": 0.871484}, "trend_signal": 1, "fair_value": 0.888076, "relative_strength": 12.693985, "rate_of_change": 0.5517538227221896, "market_dynamics": 1.557773, "expectation": {"probability": 31.9953, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.01, "high": 1.14, "low": 1.0, "close": 1.07, "volume": 1431100}, "trend_line": 0.857667, "activity_lines": {"activity_5": 1.037333, "activity_10": 0.986909, "activity_20": 0.916405, "activity_30": 0.885656}, "trend_signal": 1, "fair_value": 0.890741, "relative_strength": 18.494493, "rate_of_change": 0.8624856379794682, "market_dynamics": 1.557773, "expectation": {"probability": 29.6429, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.05, "high": 1.06, "low": 1.02, "close": 1.05, "volume": 674100}, "trend_line": 0.864333, "activity_lines": {"activity_5": 1.044667, "activity_10": 1.006909, "activity_20": 0.933714, "activity_30": 0.898065}, "trend_signal": 1, "fair_value": 0.893066, "relative_strength": 16.449412, "rate_of_change": 0.777224727079398, "market_dynamics": 1.527854, "expectation": {"probability": 32.4865, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.05, "high": 1.06, "low": 1.0, "close": 1.04, "volume": 508500}, "trend_line": 0.870667, "activity_lines": {"activity_5": 1.046, "activity_10": 1.020545, "activity_20": 0.948881, "activity_30": 0.909398}, "trend_signal": 1, "fair_value": 0.895478, "relative_strength": 14.0883, "rate_of_change": 0.7328194110371755, "market_dynamics": 1.39748, "expectation": {"probability": 32.1646, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.03, "high": 1.07, "low": 1.02, "close": 1.05, "volume": 522500}, "trend_line": 0.8775, "activity_lines": {"activity_5": 1.047333, "activity_10": 1.032182, "activity_20": 0.963762, "activity_30": 0.920968}, "trend_signal": 1, "fair_value": 0.897985, "relative_strength": 15.543885, "rate_of_change": 0.7848006183764836, "market_dynamics": 1.305905, "expectation": {"probability": 29.6965, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.03, "high": 1.05, "low": 1.02, "close": 1.02, "volume": 614100}, "trend_line": 0.883333, "activity_lines": {"activity_5": 1.039333, "activity_10": 1.034909, "activity_20": 0.974452, "activity_30": 0.930161}, "trend_signal": 1, "fair_value": 0.899662, "relative_strength": 11.941932, "rate_of_change": 0.6647293447293547, "market_dynamics": 1.106237, "expectation": {"probability": 32.5763, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.93, "close": 0.965, "volume": 286500}, "trend_line": 0.887167, "activity_lines": {"activity_5": 1.012333, "activity_10": 1.024909, "activity_20": 0.978857, "activity_30": 0.93543}, "trend_signal": 1, "fair_value": 0.900803, "relative_strength": 6.934002, "rate_of_change": 0.4340378996369437, "market_dynamics": 0.780776, "expectation": {"probability": 31.8873, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.965, "high": 0.965, "low": 0.93, "close": 0.955, "volume": 33100}, "trend_line": 0.892, "activity_lines": {"activity_5": 0.989, "activity_10": 1.011909, "activity_20": 0.981452, "activity_30": 0.939806}, "trend_signal": 1, "fair_value": 0.902063, "relative_strength": 4.331963, "rate_of_change": 0.5447677832922072, "market_dynamics": 0.418252, "expectation": {"probability": 31.5731, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.935, "high": 0.955, "low": 0.92, "close": 0.94, "volume": 115000}, "trend_line": 0.896667, "activity_lines": {"activity_5": 0.967, "activity_10": 0.997182, "activity_20": 0.981786, "activity_30": 0.942903}, "trend_signal": 1, "fair_value": 0.903166, "relative_strength": 3.310153, "rate_of_change": 0.5232062780269032, "market_dynamics": 0.0108, "expectation": {"probability": 30.837, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.935, "high": 1.0, "low": 0.91, "close": 1.0, "volume": 341900}, "trend_line": 0.9005, "activity_lines": {"activity_5": 0.971667, "activity_10": 0.994273, "activity_20": 0.987048, "activity_30": 0.94957}, "trend_signal": 1, "fair_value": 0.904653, "relative_strength": 9.808623, "rate_of_change": 0.4274719600475958, "market_dynamics": -0.28363, "expectation": {"probability": 28.4219, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 0}, "trend_line": 0.9065, "activity_lines": {"activity_5": 0.979667, "activity_10": 0.992455, "activity_20": 0.991452, "activity_30": 0.955989}, "trend_signal": 1, "fair_value": 0.906201, "relative_strength": 7.386981, "rate_of_change": 0.6662965019433654, "market_dynamics": -0.436357, "expectation": {"probability": 32.0705, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.935, "close": 0.94, "volume": 55000}, "trend_line": 0.910833, "activity_lines": {"activity_5": 0.969, "activity_10": 0.979909, "activity_20": 0.989405, "activity_30": 0.958151}, "trend_signal": 1, "fair_value": 0.907365, "relative_strength": 1.076614, "rate_of_change": 0.47799227799228144, "market_dynamics": -0.592855, "expectation": {"probability": 30.9935, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.96, "high": 0.965, "low": 0.93, "close": 0.965, "volume": 120500}, "trend_line": 0.916333, "activity_lines": {"activity_5": 0.968333, "activity_10": 0.974273, "activity_20": 0.989119, "activity_30": 0.961645}, "trend_signal": 1, "fair_value": 0.908567, "relative_strength": 3.855821, "rate_of_change": 0.6038428559351658, "market_dynamics": -0.629984, "expectation": {"probability": 28.5481, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.905, "close": 0.93, "volume": 424800}, "trend_line": 0.921333, "activity_lines": {"activity_5": 0.955333, "activity_10": 0.963818, "activity_20": 0.984714, "activity_30": 0.962527}, "trend_signal": 1, "fair_value": 0.909758, "relative_strength": -1.111274, "rate_of_change": 0.5456531632059529, "market_dynamics": -0.749774, "expectation": {"probability": 32.8384, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.905, "high": 0.95, "low": 0.905, "close": 0.93, "volume": 113000}, "trend_line": 0.926667, "activity_lines": {"activity_5": 0.943, "activity_10": 0.955364, "activity_20": 0.979833, "activity_30": 0.963086}, "trend_signal": 1, "fair_value": 0.910949, "relative_strength": -1.658891, "rate_of_change": 0.5789437695165658, "market_dynamics": -0.856448, "expectation": {"probability": 29.1827, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.93, "high": 0.94, "low": 0.905, "close": 0.94, "volume": 29000}, "trend_line": 0.931333, "activity_lines": {"activity_5": 0.938667, "activity_10": 0.950909, "activity_20": 0.975571, "activity_30": 0.963946}, "trend_signal": 1, "fair_value": 0.911444, "relative_strength": -0.228218, "rate_of_change": 0.5035249987320092, "market_dynamics": -0.876385, "expectation": {"probability": 28.181, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.905, "high": 0.94, "low": 0.905, "close": 0.905, "volume": 24200}, "trend_line": 0.935333, "activity_lines": {"activity_5": 0.926667, "activity_10": 0.941545, "activity_20": 0.967643, "activity_30": 0.962247}, "trend_signal": 0, "fair_value": 0.911806, "relative_strength": -5.090077, "rate_of_change": 0.42949192179381634, "market_dynamics": -0.985722, "expectation": {"probability": 41.3869, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.91, "high": 0.98, "low": 0.895, "close": 0.94, "volume": 298700}, "trend_line": 0.940667, "activity_lines": {"activity_5": 0.928667, "activity_10": 0.939636, "activity_20": 0.963024, "activity_30": 0.962548}, "trend_signal": 0, "fair_value": 0.912939, "relative_strength": -2.303904, "rate_of_change": 0.5702781790014958, "market_dynamics": -0.94288, "expectation": {"probability": 38.7055, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.94, "high": 0.96, "low": 0.875, "close": 0.94, "volume": 139200}, "trend_line": 0.946167, "activity_lines": {"activity_5": 0.932333, "activity_10": 0.938, "activity_20": 0.958738, "activity_30": 0.962505}, "trend_signal": 0, "fair_value": 0.91392, "relative_strength": -1.522633, "rate_of_change": 0.5846915008180311, "market_dynamics": -0.912744, "expectation": {"probability": 40.5425, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.89, "close": 0.89, "volume": 129000}, "trend_line": 0.9485, "activity_lines": {"activity_5": 0.918667, "activity_10": 0.927273, "activity_20": 0.949929, "activity_30": 0.958882}, "trend_signal": 0, "fair_value": 0.914763, "relative_strength": -6.747763, "rate_of_change": 0.24657380779503296, "market_dynamics": -0.980103, "expectation": {"probability": 42.0239, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.9, "high": 0.93, "low": 0.85, "close": 0.93, "volume": 50900}, "trend_line": 0.951333, "activity_lines": {"activity_5": 0.921, "activity_10": 0.925818, "activity_20": 0.945738, "activity_30": 0.957688}, "trend_signal": 0, "fair_value": 0.915863, "relative_strength": -3.318472, "rate_of_change": 0.29868212967843694, "market_dynamics": -0.839578, "expectation": {"probability": 38.1773, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.88, "close": 0.92, "volume": 21000}, "trend_line": 0.955, "activity_lines": {"activity_5": 0.920667, "activity_10": 0.923818, "activity_20": 0.940976, "activity_30": 0.955667}, "trend_signal": 0, "fair_value": 0.916412, "relative_strength": -3.550012, "rate_of_change": 0.3854591399646576, "market_dynamics": -0.882448, "expectation": {"probability": 42.0048, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.87, "close": 0.87, "volume": 32000}, "trend_line": 0.957333, "activity_lines": {"activity_5": 0.902667, "activity_10": 0.913091, "activity_20": 0.932167, "activity_30": 0.950183}, "trend_signal": 0, "fair_value": 0.916702, "relative_strength": -8.28774, "rate_of_change": 0.24429319371728056, "market_dynamics": -0.970623, "expectation": {"probability": 41.9893, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.87, "close": 0.87, "volume": 10500}, "trend_line": 0.958667, "activity_lines": {"activity_5": 0.889333, "activity_10": 0.904091, "activity_20": 0.924214, "activity_30": 0.944548}, "trend_signal": 0, "fair_value": 0.917295, "relative_strength": -9.316432, "rate_of_change": 0.139345452418339, "market_dynamics": -0.978097, "expectation": {"probability": 45.0416, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.85, "close": 0.85, "volume": 32000}, "trend_line": 0.958333, "activity_lines": {"activity_5": 0.874, "activity_10": 0.892545, "activity_20": 0.915167, "activity_30": 0.937538}, "trend_signal": 0, "fair_value": 0.917882, "relative_strength": -11.037875, "rate_of_change": -0.034840043518766836, "market_dynamics": -1.150413, "expectation": {"probability": 40.7912, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.8, "close": 0.85, "volume": 24500}, "trend_line": 0.957667, "activity_lines": {"activity_5": 0.861333, "activity_10": 0.882455, "activity_20": 0.907071, "activity_30": 0.930548}, "trend_signal": 0, "fair_value": 0.918468, "relative_strength": -10.70332, "rate_of_change": -0.0694956763463164, "market_dynamics": -1.256208, "expectation": {"probability": 43.1785, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.82, "close": 0.83, "volume": 83300}, "trend_line": 0.955333, "activity_lines": {"activity_5": 0.847333, "activity_10": 0.870364, "activity_20": 0.897881, "activity_30": 0.922312}, "trend_signal": 0, "fair_value": 0.917104, "relative_strength": -14.144235, "rate_of_change": -0.24371728377401103, "market_dynamics": -1.277896, "expectation": {"probability": 38.8013, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.85, "high": 0.89, "low": 0.835, "close": 0.835, "volume": 131300}, "trend_line": 0.9495, "activity_lines": {"activity_5": 0.841, "activity_10": 0.860545, "activity_20": 0.88981, "activity_30": 0.914548}, "trend_signal": 0, "fair_value": 0.916804, "relative_strength": -14.235928, "rate_of_change": -0.6105724391390203, "market_dynamics": -1.202429, "expectation": {"probability": 38.0577, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.83, "high": 0.85, "low": 0.825, "close": 0.835, "volume": 77000}, "trend_line": 0.944333, "activity_lines": {"activity_5": 0.837, "activity_10": 0.852636, "activity_20": 0.88231, "activity_30": 0.907161}, "trend_signal": 0, "fair_value": 0.916231, "relative_strength": -14.626665, "rate_of_change": -0.5441811479726206, "market_dynamics": -1.152796, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.835, "high": 0.835, "low": 0.82, "close": 0.82, "volume": 92300}, "trend_line": 0.936333, "activity_lines": {"activity_5": 0.830333, "activity_10": 0.843909, "activity_20": 0.873881, "activity_30": 0.89914}, "trend_signal": 0, "fair_value": 0.915957, "relative_strength": -16.831019, "rate_of_change": -0.847158788266428, "market_dynamics": -1.148574, "expectation": {"probability": 38.729, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.82, "close": 0.845, "volume": 89600}, "trend_line": 0.930833, "activity_lines": {"activity_5": 0.834, "activity_10": 0.841, "activity_20": 0.86869, "activity_30": 0.893247}, "trend_signal": 0, "fair_value": 0.915782, "relative_strength": -14.31169, "rate_of_change": -0.5873978595221945, "market_dynamics": -1.039646, "expectation": {"probability": 37.71, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.845, "high": 0.85, "low": 0.825, "close": 0.825, "volume": 79900}, "trend_line": 0.922667, "activity_lines": {"activity_5": 0.831333, "activity_10": 0.836, "activity_20": 0.862333, "activity_30": 0.886419}, "trend_signal": 0, "fair_value": 0.915601, "relative_strength": -14.815736, "rate_of_change": -0.8772787385062634, "market_dynamics": -1.110817, "expectation": {"probability": 39.2464, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.825, "high": 0.845, "low": 0.825, "close": 0.845, "volume": 51000}, "trend_line": 0.915833, "activity_lines": {"activity_5": 0.835667, "activity_10": 0.836364, "activity_20": 0.858429, "activity_30": 0.881409}, "trend_signal": 0, "fair_value": 0.915609, "relative_strength": -13.691474, "rate_of_change": -0.7406789231651296, "market_dynamics": -1.056357, "expectation": {"probability": 37.9808, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.845, "high": 0.85, "low": 0.835, "close": 0.84, "volume": 74300}, "trend_line": 0.909167, "activity_lines": {"activity_5": 0.837667, "activity_10": 0.836273, "activity_20": 0.854619, "activity_30": 0.876516}, "trend_signal": 0, "fair_value": 0.915463, "relative_strength": -13.472624, "rate_of_change": -0.7278619573655962, "market_dynamics": -0.827306, "expectation": {"probability": 39.7306, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.84, "close": 0.84, "volume": 127200}, "trend_line": 0.902167, "activity_lines": {"activity_5": 0.839333, "activity_10": 0.836727, "activity_20": 0.851238, "activity_30": 0.872054}, "trend_signal": 0, "fair_value": 0.91559, "relative_strength": -12.419385, "rate_of_change": -0.7699355563939183, "market_dynamics": -0.731759, "expectation": {"probability": 40.7985, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.87, "high": 0.885, "low": 0.85, "close": 0.885, "volume": 92100}, "trend_line": 0.897667, "activity_lines": {"activity_5": 0.854667, "activity_10": 0.845545, "activity_20": 0.852571, "activity_30": 0.870946}, "trend_signal": 0, "fair_value": 0.916098, "relative_strength": -7.681855, "rate_of_change": -0.49879900284537776, "market_dynamics": -0.18251, "expectation": {"probability": 37.6646, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.85, "high": 0.955, "low": 0.845, "close": 0.9, "volume": 206200}, "trend_line": 0.8955, "activity_lines": {"activity_5": 0.872333, "activity_10": 0.856455, "activity_20": 0.855595, "activity_30": 0.871097}, "trend_signal": 0, "fair_value": 0.915668, "relative_strength": -7.336072, "rate_of_change": -0.24140354942311903, "market_dynamics": 0.377587, "expectation": {"probability": 38.4276, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.9, "high": 0.935, "low": 0.88, "close": 0.88, "volume": 34300}, "trend_line": 0.893, "activity_lines": {"activity_5": 0.878333, "activity_10": 0.862455, "activity_20": 0.856738, "activity_30": 0.870097}, "trend_signal": 0, "fair_value": 0.915566, "relative_strength": -9.778979, "rate_of_change": -0.2791736460078109, "market_dynamics": 0.607704, "expectation": {"probability": 43.985, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.88, "high": 0.89, "low": 0.88, "close": 0.89, "volume": 23300}, "trend_line": 0.891333, "activity_lines": {"activity_5": 0.885333, "activity_10": 0.869455, "activity_20": 0.859119, "activity_30": 0.869903}, "trend_signal": 0, "fair_value": 0.914889, "relative_strength": -9.695678, "rate_of_change": -0.18667413213885486, "market_dynamics": 0.892012, "expectation": {"probability": 40.3658, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.89, "high": 1.08, "low": 0.89, "close": 0.95, "volume": 2323500}, "trend_line": 0.889667, "activity_lines": {"activity_5": 0.909, "activity_10": 0.886364, "activity_20": 0.867452, "activity_30": 0.873688}, "trend_signal": 0, "fair_value": 0.914932, "relative_strength": -2.352803, "rate_of_change": -0.18691106466383003, "market_dynamics": 1.046891, "expectation": {"probability": 33.6061, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.975, "high": 0.975, "low": 0.88, "close": 0.905, "volume": 283400}, "trend_line": 0.8865, "activity_lines": {"activity_5": 0.910333, "activity_10": 0.892727, "activity_20": 0.871214, "activity_30": 0.874677}, "trend_signal": 0, "fair_value": 0.914534, "relative_strength": -6.948158, "rate_of_change": -0.35597588760738913, "market_dynamics": 0.950857, "expectation": {"probability": 42.4674, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.85, "high": 0.905, "low": 0.81, "close": 0.9, "volume": 191200}, "trend_line": 0.885167, "activity_lines": {"activity_5": 0.908667, "activity_10": 0.897091, "activity_20": 0.874619, "activity_30": 0.875548}, "trend_signal": 0, "fair_value": 0.914256, "relative_strength": -6.596, "rate_of_change": -0.15036661026507814, "market_dynamics": 0.991213, "expectation": {"probability": 42.3168, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.9, "high": 1.08, "low": 0.9, "close": 1.03, "volume": 3507600}, "trend_line": 0.887333, "activity_lines": {"activity_5": 0.950333, "activity_10": 0.923727, "activity_20": 0.8905, "activity_30": 0.884892}, "trend_signal": 0, "fair_value": 0.914903, "relative_strength": 4.89555, "rate_of_change": 0.2446995877614056, "market_dynamics": 1.21622, "expectation": {"probability": 32.9606, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.03, "high": 1.05, "low": 0.99, "close": 1.01, "volume": 1751200}, "trend_line": 0.89, "activity_lines": {"activity_5": 0.975333, "activity_10": 0.943364, "activity_20": 0.903714, "activity_30": 0.892806}, "trend_signal": 1, "fair_value": 0.915452, "relative_strength": 1.930395, "rate_of_change": 0.3005635990096136, "market_dynamics": 1.231788, "expectation": {"probability": 32.0076, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.02, "high": 1.1, "low": 0.975, "close": 0.99, "volume": 3611300}, "trend_line": 0.892, "activity_lines": {"activity_5": 0.985667, "activity_10": 0.956273, "activity_20": 0.914357, "activity_30": 0.899258}, "trend_signal": 1, "fair_value": 0.91566, "relative_strength": -2.783553, "rate_of_change": 0.2247191011235957, "market_dynamics": 1.377133, "expectation": {"probability": 30.6352, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.845, "close": 0.85, "volume": 3216200}, "trend_line": 0.889, "activity_lines": {"activity_5": 0.946667, "activity_10": 0.941, "activity_20": 0.911, "activity_30": 0.896548}, "trend_signal": 1, "fair_value": 0.915031, "relative_strength": -15.083175, "rate_of_change": -0.33632286995515726, "market_dynamics": 1.287056, "expectation": {"probability": 40.5121, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.87, "high": 0.885, "low": 0.85, "close": 0.855, "volume": 725200}, "trend_line": 0.887333, "activity_lines": {"activity_5": 0.913, "activity_10": 0.927273, "activity_20": 0.908119, "activity_30": 0.894355}, "trend_signal": 1, "fair_value": 0.914677, "relative_strength": -14.337837, "rate_of_change": -0.1875140607424043, "market_dynamics": 0.835215, "expectation": {"probability": 39.8631, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.875, "high": 0.875, "low": 0.85, "close": 0.87, "volume": 1045000}, "trend_line": 0.885, "activity_lines": {"activity_5": 0.887333, "activity_10": 0.917091, "activity_20": 0.906548, "activity_30": 0.893237}, "trend_signal": 1, "fair_value": 0.914572, "relative_strength": -13.489295, "rate_of_change": -0.2629227133443735, "market_dynamics": 0.395957, "expectation": {"probability": 41.1715, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.82, "close": 0.83, "volume": 97800}, "trend_line": 0.881333, "activity_lines": {"activity_5": 0.859, "activity_10": 0.899818, "activity_20": 0.901, "activity_30": 0.889688}, "trend_signal": 0, "fair_value": 0.91424, "relative_strength": -16.681877, "rate_of_change": -0.4143502824858729, "market_dynamics": -0.18201, "expectation": {"probability": 41.9323, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.82, "close": 0.82, "volume": 66000}, "trend_line": 0.879, "activity_lines": {"activity_5": 0.839333, "activity_10": 0.881818, "activity_20": 0.894524, "activity_30": 0.885731}, "trend_signal": 0, "fair_value": 0.914028, "relative_strength": -15.59727, "rate_of_change": -0.26471265685047873, "market_dynamics": -0.528067, "expectation": {"probability": 41.4767, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.82, "high": 0.87, "low": 0.81, "close": 0.87, "volume": 40300}, "trend_line": 0.877, "activity_lines": {"activity_5": 0.847667, "activity_10": 0.875273, "activity_20": 0.89281, "activity_30": 0.885151}, "trend_signal": 0, "fair_value": 0.914012, "relative_strength": -10.203902, "rate_of_change": -0.22753128555176358, "market_dynamics": -0.647554, "expectation": {"probability": 39.397, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.87, "high": 0.92, "low": 0.84, "close": 0.85, "volume": 1249500}, "trend_line": 0.874667, "activity_lines": {"activity_5": 0.848, "activity_10": 0.865727, "activity_20": 0.889071, "activity_30": 0.883409}, "trend_signal": 0, "fair_value": 0.913618, "relative_strength": -12.308052, "rate_of_change": -0.26602052451539676, "market_dynamics": -0.738413, "expectation": {"probability": 40.6464, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.855, "high": 0.87, "low": 0.83, "close": 0.84, "volume": 178700}, "trend_line": 0.873667, "activity_lines": {"activity_5": 0.845333, "activity_10": 0.855273, "activity_20": 0.884262, "activity_30": 0.881172}, "trend_signal": 0, "fair_value": 0.913347, "relative_strength": -11.33166, "rate_of_change": -0.11432922472209434, "market_dynamics": -0.736911, "expectation": {"probability": 39.9903, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.825, "high": 0.825, "low": 0.79, "close": 0.79, "volume": 110000}, "trend_line": 0.871, "activity_lines": {"activity_5": 0.828, "activity_10": 0.839182, "activity_20": 0.874714, "activity_30": 0.875774}, "trend_signal": 0, "fair_value": 0.912443, "relative_strength": -15.181152, "rate_of_change": -0.30526504949826133, "market_dynamics": -0.761158, "expectation": {"probability": 38.9023, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.78, "close": 0.79, "volume": 75600}, "trend_line": 0.869, "activity_lines": {"activity_5": 0.813333, "activity_10": 0.827091, "activity_20": 0.865405, "activity_30": 0.870548}, "trend_signal": 0, "fair_value": 0.910696, "relative_strength": -15.413876, "rate_of_change": -0.22962112514351343, "market_dynamics": -0.832314, "expectation": {"probability": 40.1491, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.78, "close": 0.8, "volume": 24700}, "trend_line": 0.867333, "activity_lines": {"activity_5": 0.804, "activity_10": 0.820455, "activity_20": 0.857286, "activity_30": 0.866097}, "trend_signal": 0, "fair_value": 0.90945, "relative_strength": -12.179464, "rate_of_change": -0.19182968929804073, "market_dynamics": -0.914358, "expectation": {"probability": 37.3653, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.82, "close": 0.85, "volume": 84000}, "trend_line": 0.868, "activity_lines": {"activity_5": 0.816, "activity_10": 0.823818, "activity_20": 0.854333, "activity_30": 0.864978}, "trend_signal": 0, "fair_value": 0.908587, "relative_strength": -5.94162, "rate_of_change": 0.07690241233758813, "market_dynamics": -0.926992, "expectation": {"probability": 38.1528, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.85, "high": 0.855, "low": 0.8, "close": 0.82, "volume": 157900}, "trend_line": 0.8675, "activity_lines": {"activity_5": 0.818, "activity_10": 0.821818, "activity_20": 0.848762, "activity_30": 0.861882}, "trend_signal": 0, "fair_value": 0.907719, "relative_strength": -8.944951, "rate_of_change": -0.05760368663593836, "market_dynamics": -0.889143, "expectation": {"probability": 39.2515, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.82, "close": 0.82, "volume": 47500}, "trend_line": 0.867, "activity_lines": {"activity_5": 0.821333, "activity_10": 0.820727, "activity_20": 0.843476, "activity_30": 0.858817}, "trend_signal": 0, "fair_value": 0.907039, "relative_strength": -9.519349, "rate_of_change": -0.05763688760807561, "market_dynamics": -0.875937, "expectation": {"probability": 40.8153, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.81, "high": 0.85, "low": 0.81, "close": 0.81, "volume": 31600}, "trend_line": 0.866667, "activity_lines": {"activity_5": 0.819333, "activity_10": 0.818, "activity_20": 0.837571, "activity_30": 0.85514}, "trend_signal": 0, "fair_value": 0.906232, "relative_strength": -9.91166, "rate_of_change": -0.038408304498273094, "market_dynamics": -0.778405, "expectation": {"probability": 38.2562, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.8, "close": 0.8, "volume": 65200}, "trend_line": 0.865167, "activity_lines": {"activity_5": 0.812667, "activity_10": 0.813636, "activity_20": 0.831381, "activity_30": 0.850839}, "trend_signal": 0, "fair_value": 0.905361, "relative_strength": -9.607666, "rate_of_change": -0.1730768565088951, "market_dynamics": -0.718956, "expectation": {"probability": 37.8188, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.785, "close": 0.785, "volume": 221500}, "trend_line": 0.863833, "activity_lines": {"activity_5": 0.801, "activity_10": 0.807818, "activity_20": 0.824262, "activity_30": 0.845667}, "trend_signal": 0, "fair_value": 0.904393, "relative_strength": -12.683613, "rate_of_change": -0.15418988472746387, "market_dynamics": -0.678175, "expectation": {"probability": 37.3102, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.79, "high": 0.835, "low": 0.79, "close": 0.835, "volume": 101400}, "trend_line": 0.8635, "activity_lines": {"activity_5": 0.810333, "activity_10": 0.812273, "activity_20": 0.822452, "activity_30": 0.843806}, "trend_signal": 0, "fair_value": 0.903809, "relative_strength": -6.677994, "rate_of_change": -0.038549117711399856, "market_dynamics": -0.384522, "expectation": {"probability": 36.7055, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.835, "high": 0.85, "low": 0.785, "close": 0.785, "volume": 360000}, "trend_line": 0.861667, "activity_lines": {"activity_5": 0.802, "activity_10": 0.807727, "activity_20": 0.81681, "activity_30": 0.838742}, "trend_signal": 0, "fair_value": 0.902717, "relative_strength": -10.338872, "rate_of_change": -0.21227562246671508, "market_dynamics": -0.307352, "expectation": {"probability": 37.6426, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.785, "high": 0.785, "low": 0.705, "close": 0.78, "volume": 4400}, "trend_line": 0.859667, "activity_lines": {"activity_5": 0.794333, "activity_10": 0.802364, "activity_20": 0.811762, "activity_30": 0.833473}, "trend_signal": 0, "fair_value": 0.901624, "relative_strength": -8.392394, "rate_of_change": -0.23210822742428364, "market_dynamics": -0.30866, "expectation": {"probability": 37.2336, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.78, "high": 0.805, "low": 0.75, "close": 0.805, "volume": 39400}, "trend_line": 0.857, "activity_lines": {"activity_5": 0.797, "activity_10": 0.801727, "activity_20": 0.810095, "activity_30": 0.829946}, "trend_signal": 0, "fair_value": 0.900848, "relative_strength": -5.523382, "rate_of_change": -0.310236405491891, "market_dynamics": -0.124345, "expectation": {"probability": 36.5127, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.805, "high": 0.805, "low": 0.765, "close": 0.805, "volume": 1100}, "trend_line": 0.853833, "activity_lines": {"activity_5": 0.799333, "activity_10": 0.801, "activity_20": 0.808643, "activity_30": 0.826591}, "trend_signal": 0, "fair_value": 0.900196, "relative_strength": -4.17599, "rate_of_change": -0.3695449241540293, "market_dynamics": -0.163062, "expectation": {"probability": 39.3651, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.805, "high": 0.81, "low": 0.745, "close": 0.81, "volume": 394600}, "trend_line": 0.8515, "activity_lines": {"activity_5": 0.802, "activity_10": 0.802, "activity_20": 0.807905, "activity_30": 0.823763}, "trend_signal": 0, "fair_value": 0.899139, "relative_strength": -5.261177, "rate_of_change": -0.27323844358322047, "market_dynamics": 0.031613, "expectation": {"probability": 38.8124, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.755, "close": 0.755, "volume": 6100}, "trend_line": 0.847, "activity_lines": {"activity_5": 0.788, "activity_10": 0.793182, "activity_20": 0.802214, "activity_30": 0.817538}, "trend_signal": 0, "fair_value": 0.89798, "relative_strength": -11.365159, "rate_of_change": -0.5284791544333599, "market_dynamics": 0.057924, "expectation": {"probability": 41.2534, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.805, "high": 0.805, "low": 0.805, "close": 0.805, "volume": 100}, "trend_line": 0.842167, "activity_lines": {"activity_5": 0.792667, "activity_10": 0.794636, "activity_20": 0.801643, "activity_30": 0.814828}, "trend_signal": 0, "fair_value": 0.897266, "relative_strength": -5.117652, "rate_of_change": -0.5706021251475769, "market_dynamics": 0.109681, "expectation": {"probability": 38.8503, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.805, "high": 0.805, "low": 0.795, "close": 0.8, "volume": 3400}, "trend_line": 0.838667, "activity_lines": {"activity_5": 0.794, "activity_10": 0.795273, "activity_20": 0.800667, "activity_30": 0.812108}, "trend_signal": 0, "fair_value": 0.896738, "relative_strength": -4.373443, "rate_of_change": -0.4155945317258866, "market_dynamics": 0.082478, "expectation": {"probability": 42.0819, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.745, "close": 0.8, "volume": 4100}, "trend_line": 0.835333, "activity_lines": {"activity_5": 0.795667, "activity_10": 0.795909, "activity_20": 0.800024, "activity_30": 0.809613}, "trend_signal": 0, "fair_value": 0.896242, "relative_strength": -2.463041, "rate_of_change": -0.39753561306216395, "market_dynamics": -0.020055, "expectation": {"probability": 39.9558, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.795, "high": 0.795, "low": 0.69, "close": 0.7, "volume": 607000}, "trend_line": 0.824333, "activity_lines": {"activity_5": 0.764333, "activity_10": 0.778091, "activity_20": 0.790095, "activity_30": 0.800882}, "trend_signal": 0, "fair_value": 0.894887, "relative_strength": -12.240053, "rate_of_change": -1.3168401104709153, "market_dynamics": -0.070878, "expectation": {"probability": 37.2272, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.695, "high": 0.73, "low": 0.68, "close": 0.7, "volume": 39600}, "trend_line": 0.814, "activity_lines": {"activity_5": 0.740333, "activity_10": 0.762727, "activity_20": 0.780833, "activity_30": 0.79286}, "trend_signal": 0, "fair_value": 0.893937, "relative_strength": -11.424828, "rate_of_change": -1.2534982828541423, "market_dynamics": -0.462274, "expectation": {"probability": 38.7367, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.7, "high": 0.74, "low": 0.67, "close": 0.74, "volume": 50500}, "trend_line": 0.805667, "activity_lines": {"activity_5": 0.733333, "activity_10": 0.756182, "activity_20": 0.77581, "activity_30": 0.788086}, "trend_signal": 0, "fair_value": 0.893181, "relative_strength": -6.605517, "rate_of_change": -1.0237100737100644, "market_dynamics": -0.686092, "expectation": {"probability": 35.2524, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.74, "close": 0.74, "volume": 0}, "trend_line": 0.802, "activity_lines": {"activity_5": 0.730667, "activity_10": 0.750364, "activity_20": 0.771024, "activity_30": 0.783849}, "trend_signal": 0, "fair_value": 0.892176, "relative_strength": -5.78166, "rate_of_change": -0.4551508253409877, "market_dynamics": -0.94968, "expectation": {"probability": 37.5055, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.66, "close": 0.74, "volume": 47500}, "trend_line": 0.798167, "activity_lines": {"activity_5": 0.732, "activity_10": 0.745727, "activity_20": 0.766524, "activity_30": 0.779849}, "trend_signal": 0, "fair_value": 0.891389, "relative_strength": -2.442174, "rate_of_change": -0.47793017456360176, "market_dynamics": -1.017049, "expectation": {"probability": 37.6595, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.74, "high": 0.8, "low": 0.7, "close": 0.8, "volume": 49000}, "trend_line": 0.795833, "activity_lines": {"activity_5": 0.757333, "activity_10": 0.753182, "activity_20": 0.768262, "activity_30": 0.779968}, "trend_signal": 0, "fair_value": 0.890361, "relative_strength": 2.387231, "rate_of_change": -0.29242000734181534, "market_dynamics": -0.557848, "expectation": {"probability": 31.4152, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.75, "high": 0.83, "low": 0.75, "close": 0.82, "volume": 24000}, "trend_line": 0.7955, "activity_lines": {"activity_5": 0.782667, "activity_10": 0.764455, "activity_20": 0.772, "activity_30": 0.781527}, "trend_signal": 0, "fair_value": 0.889369, "relative_strength": 4.202364, "rate_of_change": -0.04184294946301896, "market_dynamics": -0.1034, "expectation": {"probability": 31.2467, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.755, "close": 0.81, "volume": 3500}, "trend_line": 0.795167, "activity_lines": {"activity_5": 0.796667, "activity_10": 0.772727, "activity_20": 0.774786, "activity_30": 0.782462}, "trend_signal": 0, "fair_value": 0.888374, "relative_strength": 0.710755, "rate_of_change": -0.04186046511628255, "market_dynamics": 0.298703, "expectation": {"probability": 41.3981, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.805, "close": 0.805, "volume": 3000}, "trend_line": 0.793, "activity_lines": {"activity_5": 0.804333, "activity_10": 0.78, "activity_20": 0.777095, "activity_30": 0.783097}, "trend_signal": 0, "fair_value": 0.887317, "relative_strength": -0.166296, "rate_of_change": -0.2725213697248401, "market_dynamics": 0.710602, "expectation": {"probability": 38.5932, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.8, "close": 0.8, "volume": 5000}, "trend_line": 0.791333, "activity_lines": {"activity_5": 0.806, "activity_10": 0.786273, "activity_20": 0.778905, "activity_30": 0.783548}, "trend_signal": 0, "fair_value": 0.886258, "relative_strength": -2.386558, "rate_of_change": -0.210214375788157, "market_dynamics": 0.757138, "expectation": {"probability": 38.5199, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.8, "high": 0.805, "low": 0.795, "close": 0.805, "volume": 7000}, "trend_line": 0.790167, "activity_lines": {"activity_5": 0.805333, "activity_10": 0.793455, "activity_20": 0.781119, "activity_30": 0.78443}, "trend_signal": 0, "fair_value": 0.885825, "relative_strength": 0.540962, "rate_of_change": -0.14734631311976126, "market_dynamics": 0.767137, "expectation": {"probability": 34.8475, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.805, "high": 0.805, "low": 0.74, "close": 0.795, "volume": 17000}, "trend_line": 0.790333, "activity_lines": {"activity_5": 0.801, "activity_10": 0.796909, "activity_20": 0.782524, "activity_30": 0.784742}, "trend_signal": 0, "fair_value": 0.884672, "relative_strength": 1.032712, "rate_of_change": 0.02100821725027741, "market_dynamics": 0.71377, "expectation": {"probability": 40.368, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.795, "high": 0.8, "low": 0.725, "close": 0.79, "volume": 26000}, "trend_line": 0.790333, "activity_lines": {"activity_5": 0.796667, "activity_10": 0.797727, "activity_20": 0.783405, "activity_30": 0.78472}, "trend_signal": 0, "fair_value": 0.883706, "relative_strength": -0.156, "rate_of_change": 0.0, "market_dynamics": 0.656159, "expectation": {"probability": 37.3037, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.79, "high": 0.795, "low": 0.74, "close": 0.785, "volume": 32000}, "trend_line": 0.789833, "activity_lines": {"activity_5": 0.792, "activity_10": 0.796727, "activity_20": 0.783762, "activity_30": 0.784376}, "trend_signal": 0, "fair_value": 0.882614, "relative_strength": -0.854015, "rate_of_change": -0.06326447206430011, "market_dynamics": 0.583926, "expectation": {"probability": 36.981, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.735, "high": 0.78, "low": 0.715, "close": 0.72, "volume": 34200}, "trend_line": 0.7855, "activity_lines": {"activity_5": 0.767, "activity_10": 0.783091, "activity_20": 0.778024, "activity_30": 0.779871}, "trend_signal": 0, "fair_value": 0.881417, "relative_strength": -7.966993, "rate_of_change": -0.5485969818936448, "market_dynamics": 0.392262, "expectation": {"probability": 36.5697, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.715, "high": 0.735, "low": 0.705, "close": 0.735, "volume": 39500}, "trend_line": 0.782667, "activity_lines": {"activity_5": 0.752333, "activity_10": 0.772545, "activity_20": 0.774119, "activity_30": 0.776613}, "trend_signal": 0, "fair_value": 0.880411, "relative_strength": -7.353715, "rate_of_change": -0.3606619987269223, "market_dynamics": 0.321438, "expectation": {"probability": 36.3239, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.735, "high": 0.74, "low": 0.7, "close": 0.74, "volume": 14400}, "trend_line": 0.78, "activity_lines": {"activity_5": 0.744, "activity_10": 0.764091, "activity_20": 0.771048, "activity_30": 0.77386}, "trend_signal": 0, "fair_value": 0.879436, "relative_strength": -7.771304, "rate_of_change": -0.3407579468662886, "market_dynamics": 0.120387, "expectation": {"probability": 37.3147, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.74, "close": 0.75, "volume": 500}, "trend_line": 0.778, "activity_lines": {"activity_5": 0.742667, "activity_10": 0.758909, "activity_20": 0.769, "activity_30": 0.771925}, "trend_signal": 0, "fair_value": 0.878432, "relative_strength": -5.471616, "rate_of_change": -0.2564102564102566, "market_dynamics": -0.064037, "expectation": {"probability": 35.1001, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.75, "close": 0.75, "volume": 0}, "trend_line": 0.776333, "activity_lines": {"activity_5": 0.744, "activity_10": 0.754818, "activity_20": 0.767214, "activity_30": 0.770118}, "trend_signal": 0, "fair_value": 0.877522, "relative_strength": -4.653438, "rate_of_change": -0.21426735218508663, "market_dynamics": -0.222613, "expectation": {"probability": 37.9695, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.7, "close": 0.74, "volume": 32300}, "trend_line": 0.774833, "activity_lines": {"activity_5": 0.744333, "activity_10": 0.749909, "activity_20": 0.764714, "activity_30": 0.767774}, "trend_signal": 0, "fair_value": 0.876266, "relative_strength": -6.035857, "rate_of_change": -0.1932160554813536, "market_dynamics": -0.471661, "expectation": {"probability": 35.569, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.7, "close": 0.74, "volume": 3000}, "trend_line": 0.771667, "activity_lines": {"activity_5": 0.743333, "activity_10": 0.746091, "activity_20": 0.7625, "activity_30": 0.765527}, "trend_signal": 0, "fair_value": 0.87523, "relative_strength": -5.731309, "rate_of_change": -0.40860417664193477, "market_dynamics": -0.61927, "expectation": {"probability": 36.4596, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.7, "close": 0.7, "volume": 10600}, "trend_line": 0.768833, "activity_lines": {"activity_5": 0.728667, "activity_10": 0.736182, "activity_20": 0.756286, "activity_30": 0.760903}, "trend_signal": 0, "fair_value": 0.873936, "relative_strength": -11.801578, "rate_of_change": -0.36725686079617287, "market_dynamics": -0.822484, "expectation": {"probability": 35.1714, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.675, "close": 0.7, "volume": 46000}, "trend_line": 0.766167, "activity_lines": {"activity_5": 0.716667, "activity_10": 0.728, "activity_20": 0.750071, "activity_30": 0.756462}, "trend_signal": 0, "fair_value": 0.872487, "relative_strength": -12.255153, "rate_of_change": -0.3467593092388004, "market_dynamics": -0.922358, "expectation": {"probability": 35.7373, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.675, "close": 0.675, "volume": 10000}, "trend_line": 0.761833, "activity_lines": {"activity_5": 0.699667, "activity_10": 0.716909, "activity_20": 0.741667, "activity_30": 0.750581}, "trend_signal": 0, "fair_value": 0.870752, "relative_strength": -15.885064, "rate_of_change": -0.5656730190676523, "market_dynamics": -1.064599, "expectation": {"probability": 33.9095, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.67, "high": 0.685, "low": 0.65, "close": 0.67, "volume": 65000}, "trend_line": 0.757333, "activity_lines": {"activity_5": 0.686, "activity_10": 0.706909, "activity_20": 0.733095, "activity_30": 0.744656}, "trend_signal": 0, "fair_value": 0.868985, "relative_strength": -14.787331, "rate_of_change": -0.590680634732277, "market_dynamics": -1.054453, "expectation": {"probability": 33.5883, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.63, "high": 0.68, "low": 0.6, "close": 0.68, "volume": 48000}, "trend_line": 0.753, "activity_lines": {"activity_5": 0.680333, "activity_10": 0.699636, "activity_20": 0.72581, "activity_30": 0.739667}, "trend_signal": 0, "fair_value": 0.867532, "relative_strength": -13.403669, "rate_of_change": -0.5721393363289373, "market_dynamics": -0.983888, "expectation": {"probability": 32.8398, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.6, "close": 0.67, "volume": 130900}, "trend_line": 0.750167, "activity_lines": {"activity_5": 0.675333, "activity_10": 0.691545, "activity_20": 0.718143, "activity_30": 0.734312}, "trend_signal": 0, "fair_value": 0.866015, "relative_strength": -15.526637, "rate_of_change": -0.3762284196547111, "market_dynamics": -0.957134, "expectation": {"probability": 34.1455, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.625, "high": 0.675, "low": 0.625, "close": 0.67, "volume": 28000}, "trend_line": 0.745667, "activity_lines": {"activity_5": 0.672333, "activity_10": 0.684727, "activity_20": 0.71119, "activity_30": 0.72914}, "trend_signal": 0, "fair_value": 0.864311, "relative_strength": -15.089828, "rate_of_change": -0.599866429741652, "market_dynamics": -0.938663, "expectation": {"probability": 34.0812, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.665, "high": 0.665, "low": 0.64, "close": 0.665, "volume": 81600}, "trend_line": 0.741167, "activity_lines": {"activity_5": 0.669667, "activity_10": 0.678455, "activity_20": 0.704429, "activity_30": 0.723935}, "trend_signal": 0, "fair_value": 0.862575, "relative_strength": -16.0066, "rate_of_change": -0.6034865429206265, "market_dynamics": -0.896908, "expectation": {"probability": 33.4621, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.665, "high": 0.665, "low": 0.625, "close": 0.64, "volume": 70900}, "trend_line": 0.735833, "activity_lines": {"activity_5": 0.659333, "activity_10": 0.669182, "activity_20": 0.695952, "activity_30": 0.717409}, "trend_signal": 0, "fair_value": 0.860959, "relative_strength": -20.101496, "rate_of_change": -0.7196758625249182, "market_dynamics": -0.942944, "expectation": {"probability": 32.7616, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.635, "high": 0.675, "low": 0.605, "close": 0.67, "volume": 153500}, "trend_line": 0.734833, "activity_lines": {"activity_5": 0.661, "activity_10": 0.667182, "activity_20": 0.691095, "activity_30": 0.713161}, "trend_signal": 0, "fair_value": 0.859349, "relative_strength": -15.298182, "rate_of_change": -0.1359004013138852, "market_dynamics": -0.865485, "expectation": {"probability": 32.1777, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.64, "close": 0.665, "volume": 50300}, "trend_line": 0.733667, "activity_lines": {"activity_5": 0.661667, "activity_10": 0.665545, "activity_20": 0.686405, "activity_30": 0.708656}, "trend_signal": 0, "fair_value": 0.856987, "relative_strength": -14.797091, "rate_of_change": -0.15867550858494384, "market_dynamics": -0.770635, "expectation": {"probability": 33.1278, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.66, "close": 0.685, "volume": 51700}, "trend_line": 0.731833, "activity_lines": {"activity_5": 0.669333, "activity_10": 0.668182, "activity_20": 0.684238, "activity_30": 0.705516}, "trend_signal": 0, "fair_value": 0.855032, "relative_strength": -12.237622, "rate_of_change": -0.24997716947879656, "market_dynamics": -0.588861, "expectation": {"probability": 32.4487, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.685, "high": 0.685, "low": 0.685, "close": 0.685, "volume": 0}, "trend_line": 0.73, "activity_lines": {"activity_5": 0.676, "activity_10": 0.671091, "activity_20": 0.682571, "activity_30": 0.702495}, "trend_signal": 0, "fair_value": 0.853205, "relative_strength": -11.778553, "rate_of_change": -0.25046697812205426, "market_dynamics": -0.299275, "expectation": {"probability": 33.9767, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.685, "high": 0.72, "low": 0.685, "close": 0.715, "volume": 129100}, "trend_line": 0.729167, "activity_lines": {"activity_5": 0.691333, "activity_10": 0.679273, "activity_20": 0.684238, "activity_30": 0.701527}, "trend_signal": 0, "fair_value": 0.851506, "relative_strength": -8.315495, "rate_of_change": -0.11410958904109214, "market_dynamics": 0.123872, "expectation": {"probability": 35.0057, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.715, "high": 0.725, "low": 0.7, "close": 0.725, "volume": 123000}, "trend_line": 0.726667, "activity_lines": {"activity_5": 0.705, "activity_10": 0.688455, "activity_20": 0.686881, "activity_30": 0.701258}, "trend_signal": 0, "fair_value": 0.849615, "relative_strength": -7.198204, "rate_of_change": -0.3428569861225285, "market_dynamics": 0.68486, "expectation": {"probability": 35.5243, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.735, "high": 0.765, "low": 0.705, "close": 0.765, "volume": 141000}, "trend_line": 0.724833, "activity_lines": {"activity_5": 0.728333, "activity_10": 0.704091, "activity_20": 0.693381, "activity_30": 0.703731}, "trend_signal": 0, "fair_value": 0.848109, "relative_strength": -1.344033, "rate_of_change": -0.2523852053278878, "market_dynamics": 1.07563, "expectation": {"probability": 36.7486, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.76, "high": 0.82, "low": 0.76, "close": 0.82, "volume": 308800}, "trend_line": 0.725167, "activity_lines": {"activity_5": 0.763333, "activity_10": 0.728, "activity_20": 0.705, "activity_30": 0.709871}, "trend_signal": 0, "fair_value": 0.847019, "relative_strength": 6.626243, "rate_of_change": 0.04607957971009274, "market_dynamics": 1.467052, "expectation": {"probability": 35.9244, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.815, "high": 0.845, "low": 0.78, "close": 0.84, "volume": 345500}, "trend_line": 0.726333, "activity_lines": {"activity_5": 0.796, "activity_10": 0.752818, "activity_20": 0.71819, "activity_30": 0.71728}, "trend_signal": 0, "fair_value": 0.846154, "relative_strength": 8.363351, "rate_of_change": 0.16079054893562453, "market_dynamics": 1.564313, "expectation": {"probability": 37.4826, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.84, "close": 0.84, "volume": 0}, "trend_line": 0.727667, "activity_lines": {"activity_5": 0.818333, "activity_10": 0.774455, "activity_20": 0.730952, "activity_30": 0.724613}, "trend_signal": 0, "fair_value": 0.845385, "relative_strength": 6.914493, "rate_of_change": 0.18366231466833344, "market_dynamics": 1.502091, "expectation": {"probability": 43.7939, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.84, "close": 0.84, "volume": 0}, "trend_line": 0.728833, "activity_lines": {"activity_5": 0.832333, "activity_10": 0.792455, "activity_20": 0.743238, "activity_30": 0.73186}, "trend_signal": 1, "fair_value": 0.844519, "relative_strength": 5.10527, "rate_of_change": 0.16023813090328412, "market_dynamics": 1.390763, "expectation": {"probability": 37.4728, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.78, "close": 0.84, "volume": 59000}, "trend_line": 0.730333, "activity_lines": {"activity_5": 0.838667, "activity_10": 0.807364, "activity_20": 0.755048, "activity_30": 0.739032}, "trend_signal": 1, "fair_value": 0.843526, "relative_strength": 4.325076, "rate_of_change": 0.20580846366726768, "market_dynamics": 1.27011, "expectation": {"probability": 34.962, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.8, "high": 0.84, "low": 0.785, "close": 0.835, "volume": 381000}, "trend_line": 0.731833, "activity_lines": {"activity_5": 0.838333, "activity_10": 0.818182, "activity_20": 0.765714, "activity_30": 0.745785}, "trend_signal": 1, "fair_value": 0.842468, "relative_strength": 4.211585, "rate_of_change": 0.20538576238509637, "market_dynamics": 1.239559, "expectation": {"probability": 33.9302, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.8, "high": 0.835, "low": 0.8, "close": 0.835, "volume": 1373100}, "trend_line": 0.7335, "activity_lines": {"activity_5": 0.837, "activity_10": 0.826273, "activity_20": 0.775738, "activity_30": 0.752441}, "trend_signal": 1, "fair_value": 0.84141, "relative_strength": 3.153209, "rate_of_change": 0.22778420759928636, "market_dynamics": 1.338532, "expectation": {"probability": 31.5846, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.815, "high": 0.83, "low": 0.8, "close": 0.81, "volume": 458100}, "trend_line": 0.7365, "activity_lines": {"activity_5": 0.827667, "activity_10": 0.827091, "activity_20": 0.782619, "activity_30": 0.757376}, "trend_signal": 1, "fair_value": 0.840288, "relative_strength": -1.367394, "rate_of_change": 0.40899795501022523, "market_dynamics": 1.321421, "expectation": {"probability": 39.5918, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.81, "high": 0.83, "low": 0.81, "close": 0.81, "volume": 107000}, "trend_line": 0.739, "activity_lines": {"activity_5": 0.820333, "activity_10": 0.826182, "activity_20": 0.788833, "activity_30": 0.762118}, "trend_signal": 1, "fair_value": 0.839167, "relative_strength": -1.622988, "rate_of_change": 0.3394433129667273, "market_dynamics": 1.20463, "expectation": {"probability": 38.647, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.805, "high": 0.81, "low": 0.79, "close": 0.8, "volume": 532000}, "trend_line": 0.741, "activity_lines": {"activity_5": 0.811667, "activity_10": 0.821909, "activity_20": 0.793476, "activity_30": 0.766054}, "trend_signal": 1, "fair_value": 0.838045, "relative_strength": -3.781146, "rate_of_change": 0.2706359945872803, "market_dynamics": 0.979903, "expectation": {"probability": 39.5688, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.8, "high": 0.805, "low": 0.8, "close": 0.8, "volume": 246000}, "trend_line": 0.742667, "activity_lines": {"activity_5": 0.805667, "activity_10": 0.817, "activity_20": 0.7975, "activity_30": 0.76986}, "trend_signal": 1, "fair_value": 0.837019, "relative_strength": -3.149028, "rate_of_change": 0.2249662618083636, "market_dynamics": 0.647127, "expectation": {"probability": 38.4155, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.81, "high": 0.84, "low": 0.81, "close": 0.84, "volume": 1097200}, "trend_line": 0.745667, "activity_lines": {"activity_5": 0.815333, "activity_10": 0.819727, "activity_20": 0.804714, "activity_30": 0.77614}, "trend_signal": 1, "fair_value": 0.836218, "relative_strength": 1.266438, "rate_of_change": 0.4039495493942781, "market_dynamics": 0.56894, "expectation": {"probability": 26.0997, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.83, "high": 0.86, "low": 0.825, "close": 0.855, "volume": 526400}, "trend_line": 0.7495, "activity_lines": {"activity_5": 0.829667, "activity_10": 0.825182, "activity_20": 0.812524, "activity_30": 0.783194}, "trend_signal": 1, "fair_value": 0.835705, "relative_strength": 2.368307, "rate_of_change": 0.5140364264477423, "market_dynamics": 0.495793, "expectation": {"probability": 27.8705, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.855, "high": 0.855, "low": 0.825, "close": 0.825, "volume": 552100}, "trend_line": 0.752333, "activity_lines": {"activity_5": 0.831, "activity_10": 0.824909, "activity_20": 0.816452, "activity_30": 0.788065}, "trend_signal": 1, "fair_value": 0.835064, "relative_strength": 0.97239, "rate_of_change": 0.37798532354902925, "market_dynamics": 0.319901, "expectation": {"probability": 34.4234, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.815, "high": 0.815, "low": 0.79, "close": 0.805, "volume": 888700}, "trend_line": 0.755833, "activity_lines": {"activity_5": 0.824667, "activity_10": 0.821273, "activity_20": 0.817738, "activity_30": 0.791462}, "trend_signal": 1, "fair_value": 0.834519, "relative_strength": -1.365349, "rate_of_change": 0.4652195238012884, "market_dynamics": 0.219592, "expectation": {"probability": 38.8216, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.815, "high": 0.9, "low": 0.805, "close": 0.895, "volume": 1544500}, "trend_line": 0.762333, "activity_lines": {"activity_5": 0.848, "activity_10": 0.834636, "activity_20": 0.826929, "activity_30": 0.800441}, "trend_signal": 1, "fair_value": 0.834679, "relative_strength": 10.615963, "rate_of_change": 0.8599783285461288, "market_dynamics": 0.192607, "expectation": {"probability": 28.5585, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.905, "high": 0.92, "low": 0.88, "close": 0.885, "volume": 890300}, "trend_line": 0.769333, "activity_lines": {"activity_5": 0.861667, "activity_10": 0.845091, "activity_20": 0.834167, "activity_30": 0.808355}, "trend_signal": 1, "fair_value": 0.834519, "relative_strength": 7.775721, "rate_of_change": 0.9182338951613017, "market_dynamics": 0.182015, "expectation": {"probability": 29.6053, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.885, "high": 0.89, "low": 0.85, "close": 0.85, "volume": 417300}, "trend_line": 0.775333, "activity_lines": {"activity_5": 0.860667, "activity_10": 0.848273, "activity_20": 0.837119, "activity_30": 0.813559}, "trend_signal": 1, "fair_value": 0.834391, "relative_strength": 3.969453, "rate_of_change": 0.7798963517748497, "market_dynamics": 0.137411, "expectation": {"probability": 28.8991, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.82, "high": 0.89, "low": 0.82, "close": 0.875, "volume": 102100}, "trend_line": 0.781833, "activity_lines": {"activity_5": 0.868333, "activity_10": 0.855273, "activity_20": 0.84181, "activity_30": 0.819989}, "trend_signal": 1, "fair_value": 0.834551, "relative_strength": 8.005117, "rate_of_change": 0.8383494575878945, "market_dynamics": 0.174204, "expectation": {"probability": 28.5469, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.835, "high": 0.835, "low": 0.835, "close": 0.835, "volume": 47100}, "trend_line": 0.787333, "activity_lines": {"activity_5": 0.859333, "activity_10": 0.853818, "activity_20": 0.841976, "activity_30": 0.823419}, "trend_signal": 1, "fair_value": 0.834455, "relative_strength": 3.385383, "rate_of_change": 0.7034750387870491, "market_dynamics": -0.112127, "expectation": {"probability": 27.9199, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.83, "high": 0.87, "low": 0.83, "close": 0.835, "volume": 9100}, "trend_line": 0.792833, "activity_lines": {"activity_5": 0.848333, "activity_10": 0.851727, "activity_20": 0.84181, "activity_30": 0.826495}, "trend_signal": 1, "fair_value": 0.834359, "relative_strength": 3.318057, "rate_of_change": 0.6985608376633599, "market_dynamics": -0.348485, "expectation": {"probability": 27.1635, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.835, "high": 0.9, "low": 0.835, "close": 0.9, "volume": 961100}, "trend_line": 0.800667, "activity_lines": {"activity_5": 0.863, "activity_10": 0.860818, "activity_20": 0.847762, "activity_30": 0.833409}, "trend_signal": 1, "fair_value": 0.834712, "relative_strength": 9.823474, "rate_of_change": 0.988102160227943, "market_dynamics": -0.133306, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.89, "high": 0.91, "low": 0.89, "close": 0.9, "volume": 500400}, "trend_line": 0.809333, "activity_lines": {"activity_5": 0.876667, "activity_10": 0.868818, "activity_20": 0.853429, "activity_30": 0.839817}, "trend_signal": 1, "fair_value": 0.835064, "relative_strength": 9.727326, "rate_of_change": 1.0823475926945847, "market_dynamics": -0.00281, "expectation": {"probability": 28.9089, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.9, "high": 0.905, "low": 0.89, "close": 0.895, "volume": 388700}, "trend_line": 0.816833, "activity_lines": {"activity_5": 0.885333, "activity_10": 0.875091, "activity_20": 0.858333, "activity_30": 0.845344}, "trend_signal": 1, "fair_value": 0.835353, "relative_strength": 7.529304, "rate_of_change": 0.9266890142870812, "market_dynamics": 0.243321, "expectation": {"probability": 29.4543, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.895, "high": 0.905, "low": 0.895, "close": 0.905, "volume": 530700}, "trend_line": 0.824833, "activity_lines": {"activity_5": 0.896, "activity_10": 0.881909, "activity_20": 0.863929, "activity_30": 0.851032}, "trend_signal": 1, "fair_value": 0.835962, "relative_strength": 9.171828, "rate_of_change": 0.979392360494741, "market_dynamics": 0.567795, "expectation": {"probability": 28.9534, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.9, "high": 0.92, "low": 0.9, "close": 0.92, "volume": 459200}, "trend_line": 0.832667, "activity_lines": {"activity_5": 0.907, "activity_10": 0.889636, "activity_20": 0.870643, "activity_30": 0.857172}, "trend_signal": 1, "fair_value": 0.836731, "relative_strength": 12.707974, "rate_of_change": 0.9497680136463996, "market_dynamics": 0.63205, "expectation": {"probability": 30.3371, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.915, "high": 0.93, "low": 0.91, "close": 0.92, "volume": 306700}, "trend_line": 0.8405, "activity_lines": {"activity_5": 0.912333, "activity_10": 0.896909, "activity_20": 0.876952, "activity_30": 0.862806}, "trend_signal": 1, "fair_value": 0.836955, "relative_strength": 14.599746, "rate_of_change": 0.940712193469896, "market_dynamics": 0.725979, "expectation": {"probability": 29.4216, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b2f3ac2e-1909-45f2-a8c0-01352916e6f1/", "share_image": "https://sharemaestro.com/terminal/b2f3ac2e-1909-45f2-a8c0-01352916e6f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}