{"ticker": {"uuid": "b3053189-45ad-4e1a-a136-3261cd62dca7", "symbol": "PGY", "name": "Pagaya Technologies Ltd.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PGY rose 37.96%, moving from 10.96 to 15.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.22 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is undecided at 52.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.12"}, {"label": "12-Week Change", "value": "37.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.22"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.75, "high": 15.18, "low": 12.72, "close": 15.12, "volume": 14976894}, "trend_line": 17.3325, "activity_lines": {"activity_5": 14.125333, "activity_10": 13.887636, "activity_20": 13.388286, "activity_30": 14.944731}, "trend_signal": 0, "fair_value": 16.966923, "relative_strength": -45.221618, "rate_of_change": -2.2134651423796248, "market_dynamics": 0.693654, "expectation": {"probability": 52.1818, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.16, "high": 15.36, "low": 13.56, "close": 14.76, "volume": 16114204}, "trend_line": 12.20464, "activity_lines": {"activity_5": 13.52624, "activity_10": 12.403244, "activity_20": 12.249909, "activity_30": 12.295747}, "trend_signal": 1, "fair_value": 46.841184, "relative_strength": null, "rate_of_change": -0.5540780141844085, "market_dynamics": 1.551638, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.76, "high": 15.18, "low": 13.32, "close": 13.92, "volume": 20935753}, "trend_line": 12.25664, "activity_lines": {"activity_5": 13.92592, "activity_10": 12.768698, "activity_20": 12.386234, "activity_30": 12.406415}, "trend_signal": 1, "fair_value": 46.195671, "relative_strength": null, "rate_of_change": 0.4260674628665932, "market_dynamics": 1.927538, "expectation": {"probability": 50.7018, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.16, "high": 14.64, "low": 13.86, "close": 14.04, "volume": 8600670}, "trend_line": 12.26864, "activity_lines": {"activity_5": 14.136, "activity_10": 13.127607, "activity_20": 12.528846, "activity_30": 12.521471}, "trend_signal": 1, "fair_value": 45.577292, "relative_strength": -73.969756, "rate_of_change": 0.0979061145631974, "market_dynamics": 1.852679, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.28, "high": 18.48, "low": 14.16, "close": 16.8, "volume": 28869131}, "trend_line": 12.43264, "activity_lines": {"activity_5": 15.04, "activity_10": 13.945135, "activity_20": 12.934314, "activity_30": 12.813817}, "trend_signal": 1, "fair_value": 45.034325, "relative_strength": -68.921966, "rate_of_change": 1.3367414807183169, "market_dynamics": 1.980216, "expectation": {"probability": 57.7093, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.4, "high": 18.84, "low": 16.08, "close": 18.24, "volume": 9702047}, "trend_line": 12.74864, "activity_lines": {"activity_5": 16.208, "activity_10": 14.913425, "activity_20": 13.467211, "activity_30": 13.188485}, "trend_signal": 1, "fair_value": 44.538133, "relative_strength": -65.555248, "rate_of_change": 2.5416966951508346, "market_dynamics": 1.999061, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.12, "high": 22.8, "low": 17.76, "close": 19.92, "volume": 39279959}, "trend_line": 13.16464, "activity_lines": {"activity_5": 17.664, "activity_10": 16.044611, "activity_20": 14.143537, "activity_30": 13.651154}, "trend_signal": 1, "fair_value": 44.090531, "relative_strength": -63.355007, "rate_of_change": 3.263093161309758, "market_dynamics": 2.092669, "expectation": {"probability": 66.782, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.64, "high": 28.68, "low": 20.04, "close": 25.32, "volume": 67403447}, "trend_line": 13.67372, "activity_lines": {"activity_5": 20.576, "activity_10": 17.98416, "activity_20": 15.297577, "activity_30": 14.43537}, "trend_signal": 1, "fair_value": 43.755343, "relative_strength": -50.321515, "rate_of_change": 3.8670256079923115, "market_dynamics": 2.28282, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.32, "high": 31.08, "low": 22.2, "close": 29.64, "volume": 73183148}, "trend_line": 14.16572, "activity_lines": {"activity_5": 24.168, "activity_10": 20.439273, "activity_20": 16.807617, "activity_30": 15.465453}, "trend_signal": 1, "fair_value": 43.507705, "relative_strength": -34.986322, "rate_of_change": 3.598143007169965, "market_dynamics": 2.290731, "expectation": {"probability": 72.6496, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.56, "high": 33.96, "low": 28.08, "close": 28.44, "volume": 54981280}, "trend_line": 14.70172, "activity_lines": {"activity_5": 26.32, "activity_10": 22.330909, "activity_20": 18.118754, "activity_30": 16.386374}, "trend_signal": 1, "fair_value": 43.247917, "relative_strength": -26.436762, "rate_of_change": 3.7837822574496713, "market_dynamics": 2.375087, "expectation": {"probability": 80.2508, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.2, "high": 33.84, "low": 26.64, "close": 31.8, "volume": 72879854}, "trend_line": 15.32172, "activity_lines": {"activity_5": 28.816, "activity_10": 24.562909, "activity_20": 19.67104, "activity_30": 17.489489}, "trend_signal": 1, "fair_value": 43.053885, "relative_strength": -4.579099, "rate_of_change": 4.2171936344863, "market_dynamics": 2.366636, "expectation": {"probability": 69.2494, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.2, "high": 31.5, "low": 21.72, "close": 23.52, "volume": 51091680}, "trend_line": 15.71372, "activity_lines": {"activity_5": 27.648, "activity_10": 24.968727, "activity_20": 20.342183, "activity_30": 18.01841}, "trend_signal": 1, "fair_value": 42.72832, "relative_strength": -16.668171, "rate_of_change": 2.5584594941038032, "market_dynamics": 2.184353, "expectation": {"probability": 76.3298, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.0, "high": 24.84, "low": 21.84, "close": 23.4, "volume": 23755362}, "trend_line": 16.06572, "activity_lines": {"activity_5": 26.2, "activity_10": 25.193455, "activity_20": 20.948183, "activity_30": 18.514299}, "trend_signal": 1, "fair_value": 42.411462, "relative_strength": -7.639665, "rate_of_change": 2.240080642903135, "market_dynamics": 1.888026, "expectation": {"probability": 71.393, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.24, "high": 29.64, "low": 23.52, "close": 28.8, "volume": 28522098}, "trend_line": 16.55772, "activity_lines": {"activity_5": 26.68, "activity_10": 26.227636, "activity_20": 22.015897, "activity_30": 19.335866}, "trend_signal": 1, "fair_value": 42.191923, "relative_strength": 22.486266, "rate_of_change": 3.062421105309945, "market_dynamics": 1.675253, "expectation": {"probability": 62.5277, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.6, "high": 29.76, "low": 25.2, "close": 27.0, "volume": 21005456}, "trend_line": 16.96572, "activity_lines": {"activity_5": 26.616, "activity_10": 26.666182, "activity_20": 22.830583, "activity_30": 20.009561}, "trend_signal": 1, "fair_value": 41.950781, "relative_strength": 30.95183, "rate_of_change": 2.464107377102652, "market_dynamics": 1.371651, "expectation": {"probability": 68.3575, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.0, "high": 27.24, "low": 21.96, "close": 23.04, "volume": 36182772}, "trend_line": 17.24172, "activity_lines": {"activity_5": 25.328, "activity_10": 26.199273, "activity_20": 23.190469, "activity_30": 20.40145}, "trend_signal": 1, "fair_value": 41.6553, "relative_strength": 23.744122, "rate_of_change": 1.6268098259313475, "market_dynamics": 1.114386, "expectation": {"probability": 64.3182, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.04, "high": 24.12, "low": 19.32, "close": 19.56, "volume": 31087339}, "trend_line": 17.48572, "activity_lines": {"activity_5": 23.464, "activity_10": 25.012364, "activity_20": 23.158731, "activity_30": 20.551017}, "trend_signal": 1, "fair_value": 41.315372, "relative_strength": 10.092191, "rate_of_change": 1.4151720362005633, "market_dynamics": 0.786477, "expectation": {"probability": 60.0849, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.2, "high": 19.8, "low": 18.18, "close": 18.96, "volume": 27030451}, "trend_line": 17.66172, "activity_lines": {"activity_5": 21.664, "activity_10": 23.722909, "activity_20": 23.026137, "activity_30": 20.646132}, "trend_signal": 1, "fair_value": 40.976655, "relative_strength": 7.815059, "rate_of_change": 1.0065356187792003, "market_dynamics": 0.301803, "expectation": {"probability": 56.3745, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.96, "high": 19.08, "low": 16.44, "close": 18.84, "volume": 19236007}, "trend_line": 17.89404, "activity_lines": {"activity_5": 20.12, "activity_10": 22.527273, "activity_20": 22.841714, "activity_30": 20.72215}, "trend_signal": 1, "fair_value": 40.646257, "relative_strength": 5.932141, "rate_of_change": 1.31538717633391, "market_dynamics": -0.140025, "expectation": {"probability": 45.9807, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.16, "high": 18.48, "low": 15.24, "close": 15.6, "volume": 20465228}, "trend_line": 18.018, "activity_lines": {"activity_5": 18.16, "activity_10": 20.938909, "activity_20": 22.309714, "activity_30": 20.574147}, "trend_signal": 1, "fair_value": 40.277929, "relative_strength": -11.750162, "rate_of_change": 0.6927446233494521, "market_dynamics": -0.506079, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.24, "high": 15.96, "low": 13.92, "close": 14.04, "volume": 21069513}, "trend_line": 18.074, "activity_lines": {"activity_5": 16.44, "activity_10": 19.300364, "activity_20": 21.619429, "activity_30": 20.317502}, "trend_signal": 0, "fair_value": 39.89767, "relative_strength": -17.742196, "rate_of_change": 0.310800310800316, "market_dynamics": -0.704443, "expectation": {"probability": 48.5577, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.92, "high": 16.8, "low": 12.84, "close": 13.44, "volume": 50354780}, "trend_line": 18.114, "activity_lines": {"activity_5": 15.12, "activity_10": 17.875636, "activity_20": 20.872571, "activity_30": 20.018534}, "trend_signal": 0, "fair_value": 39.519703, "relative_strength": -18.560271, "rate_of_change": 0.2213123824277921, "market_dynamics": -0.769833, "expectation": {"probability": 46.6872, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.04, "high": 18.48, "low": 13.68, "close": 16.92, "volume": 47218744}, "trend_line": 18.266, "activity_lines": {"activity_5": 15.368, "activity_10": 17.266909, "activity_20": 20.463429, "activity_30": 19.941502}, "trend_signal": 0, "fair_value": 39.201397, "relative_strength": -3.271262, "rate_of_change": 0.8391299547311332, "market_dynamics": -0.751923, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.04, "high": 17.2788, "low": 14.16, "close": 14.88, "volume": 23990376}, "trend_line": 18.3732, "activity_lines": {"activity_5": 15.072, "activity_10": 16.405091, "activity_20": 19.845714, "activity_30": 19.72305}, "trend_signal": 0, "fair_value": 38.8636, "relative_strength": -16.680644, "rate_of_change": 0.5868827329464711, "market_dynamics": -0.77054, "expectation": {"probability": 46.9761, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.4, "high": 18.6, "low": 14.04, "close": 16.68, "volume": 40275578}, "trend_line": 18.5728, "activity_lines": {"activity_5": 15.64, "activity_10": 16.123636, "activity_20": 19.395429, "activity_30": 19.613812}, "trend_signal": 0, "fair_value": 38.559715, "relative_strength": -8.434474, "rate_of_change": 1.0863649228223728, "market_dynamics": -0.681315, "expectation": {"probability": 49.8471, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.8, "high": 17.52, "low": 15.6, "close": 16.44, "volume": 18344412}, "trend_line": 18.77416, "activity_lines": {"activity_5": 16.056, "activity_10": 15.986182, "activity_20": 18.922857, "activity_30": 19.476212}, "trend_signal": 0, "fair_value": 38.2608, "relative_strength": -10.344145, "rate_of_change": 1.08416609235009, "market_dynamics": -0.724331, "expectation": {"probability": 47.526, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.44, "high": 17.64, "low": 14.64, "close": 17.64, "volume": 51530871}, "trend_line": 19.01616, "activity_lines": {"activity_5": 16.712, "activity_10": 16.186909, "activity_20": 18.573143, "activity_30": 19.40304}, "trend_signal": 0, "fair_value": 37.985856, "relative_strength": -4.076545, "rate_of_change": 1.289005739804076, "market_dynamics": -0.595181, "expectation": {"probability": 49.5077, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.04, "high": 17.76, "low": 14.16, "close": 15.36, "volume": 40516034}, "trend_line": 19.17896, "activity_lines": {"activity_5": 16.328, "activity_10": 16.008, "activity_20": 18.017143, "activity_30": 19.167159}, "trend_signal": 0, "fair_value": 37.688147, "relative_strength": -17.216288, "rate_of_change": 0.8561139578127274, "market_dynamics": -0.515176, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.36, "high": 19.8, "low": 14.4, "close": 18.96, "volume": 48204567}, "trend_line": 19.456, "activity_lines": {"activity_5": 17.248, "activity_10": 16.549091, "activity_20": 17.851429, "activity_30": 19.153032}, "trend_signal": 0, "fair_value": 37.444925, "relative_strength": -1.90998, "rate_of_change": 1.4444995974755646, "market_dynamics": -0.360979, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.96, "high": 20.502, "low": 17.7, "close": 17.88, "volume": 48788927}, "trend_line": 19.6, "activity_lines": {"activity_5": 17.536, "activity_10": 16.891636, "activity_20": 17.633714, "activity_30": 19.051355}, "trend_signal": 0, "fair_value": 37.194092, "relative_strength": -8.587291, "rate_of_change": 0.7401315789473782, "market_dynamics": -0.088443, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.12, "high": 18.12, "low": 15.96, "close": 16.56, "volume": 30179118}, "trend_line": 19.68, "activity_lines": {"activity_5": 17.304, "activity_10": 16.952727, "activity_20": 17.340571, "activity_30": 18.855226}, "trend_signal": 0, "fair_value": 36.932901, "relative_strength": -15.076366, "rate_of_change": 0.40816326530611374, "market_dynamics": -0.086793, "expectation": {"probability": 47.0264, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.2, "high": 16.44, "low": 14.64, "close": 14.88, "volume": 28916158}, "trend_line": 19.684, "activity_lines": {"activity_5": 16.504, "activity_10": 16.662545, "activity_20": 16.96, "activity_30": 18.545548}, "trend_signal": 0, "fair_value": 36.65724, "relative_strength": -20.954949, "rate_of_change": 0.020325203252039306, "market_dynamics": 0.012897, "expectation": {"probability": 48.9057, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.12, "high": 15.24, "low": 12.48, "close": 12.6, "volume": 42336819}, "trend_line": 19.64, "activity_lines": {"activity_5": 15.128, "activity_10": 15.931636, "activity_20": 16.403429, "activity_30": 18.088516}, "trend_signal": 0, "fair_value": 36.360237, "relative_strength": -34.722603, "rate_of_change": -0.22353180247917334, "market_dynamics": -0.056885, "expectation": {"probability": 44.0206, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.8, "high": 15.24, "low": 12.24, "close": 12.96, "volume": 55073854}, "trend_line": 19.604, "activity_lines": {"activity_5": 14.056, "activity_10": 15.344727, "activity_20": 15.932571, "activity_30": 17.657548}, "trend_signal": 0, "fair_value": 36.074868, "relative_strength": -34.412392, "rate_of_change": -0.1832993890020436, "market_dynamics": -0.078218, "expectation": {"probability": 44.9889, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.2, "high": 15.0, "low": 13.08, "close": 13.8, "volume": 27466616}, "trend_line": 19.504, "activity_lines": {"activity_5": 13.664, "activity_10": 14.945455, "activity_20": 15.617143, "activity_30": 17.283097}, "trend_signal": 0, "fair_value": 35.806496, "relative_strength": -30.278144, "rate_of_change": -0.51009997959599, "market_dynamics": -0.141934, "expectation": {"probability": 46.5368, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.28, "high": 15.48, "low": 13.2, "close": 13.32, "volume": 38452297}, "trend_line": 19.34, "activity_lines": {"activity_5": 13.384, "activity_10": 14.511273, "activity_20": 15.318857, "activity_30": 16.884129}, "trend_signal": 0, "fair_value": 35.5388, "relative_strength": -33.102356, "rate_of_change": -0.8408531583265046, "market_dynamics": -0.145126, "expectation": {"probability": 45.9639, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.2, "high": 14.04, "low": 12.48, "close": 13.2, "volume": 26606582}, "trend_line": 19.116, "activity_lines": {"activity_5": 13.28, "activity_10": 14.112, "activity_20": 15.055429, "activity_30": 16.488}, "trend_signal": 0, "fair_value": 35.275991, "relative_strength": -34.397622, "rate_of_change": -1.158221302998967, "market_dynamics": -0.245028, "expectation": {"probability": 44.8563, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.2, "high": 15.96, "low": 12.96, "close": 15.6, "volume": 42479325}, "trend_line": 18.792, "activity_lines": {"activity_5": 14.088, "activity_10": 14.229818, "activity_20": 15.050857, "activity_30": 16.261161}, "trend_signal": 0, "fair_value": 35.0472, "relative_strength": -20.86952, "rate_of_change": -1.694915254237278, "market_dynamics": -0.201888, "expectation": {"probability": 45.5534, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.44, "high": 19.26, "low": 14.88, "close": 18.0, "volume": 69820594}, "trend_line": 18.404, "activity_lines": {"activity_5": 15.496, "activity_10": 14.779636, "activity_20": 15.290857, "activity_30": 16.210065}, "trend_signal": 0, "fair_value": 34.851255, "relative_strength": -9.955246, "rate_of_change": -2.064708386547476, "market_dynamics": 0.157928, "expectation": {"probability": 48.3733, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.88, "high": 18.84, "low": 16.8, "close": 18.36, "volume": 42338987}, "trend_line": 18.068, "activity_lines": {"activity_5": 16.688, "activity_10": 15.412364, "activity_20": 15.569143, "activity_30": 16.207226}, "trend_signal": 0, "fair_value": 34.663855, "relative_strength": -9.793837, "rate_of_change": -1.8256900673766494, "market_dynamics": 0.43833, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.56, "high": 20.0, "low": 1.33, "close": 18.3, "volume": 43922367}, "trend_line": 17.618, "activity_lines": {"activity_5": 17.556, "activity_10": 16.025455, "activity_20": 15.828571, "activity_30": 16.222194}, "trend_signal": 0, "fair_value": 34.479991, "relative_strength": -8.749047, "rate_of_change": -2.4905911002878174, "market_dynamics": 0.827225, "expectation": {"probability": 48.6101, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.04, "high": 18.08, "low": 10.6, "close": 10.78, "volume": 22129372}, "trend_line": 17.193333, "activity_lines": {"activity_5": 15.585333, "activity_10": 15.239636, "activity_20": 15.351524, "activity_30": 15.781032}, "trend_signal": 0, "fair_value": 34.216658, "relative_strength": -45.284749, "rate_of_change": -2.4104154841639205, "market_dynamics": 0.592594, "expectation": {"probability": 48.9525, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.87, "high": 10.99, "low": 9.0746, "close": 10.24, "volume": 12681219}, "trend_line": 16.754667, "activity_lines": {"activity_5": 13.596, "activity_10": 14.430182, "activity_20": 14.835714, "activity_30": 15.33243}, "trend_signal": 0, "fair_value": 33.953178, "relative_strength": -49.175289, "rate_of_change": -2.5513726745128347, "market_dynamics": 0.06132, "expectation": {"probability": 48.1126, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.17, "high": 10.83, "low": 9.9, "close": 10.1, "volume": 4163974}, "trend_line": 16.131333, "activity_lines": {"activity_5": 11.917333, "activity_10": 13.638182, "activity_20": 14.338381, "activity_30": 14.903097}, "trend_signal": 0, "fair_value": 33.693904, "relative_strength": -49.264365, "rate_of_change": -3.7203604225616647, "market_dynamics": -0.444456, "expectation": {"probability": 44.996, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.05, "high": 10.755, "low": 8.9, "close": 10.67, "volume": 6573127}, "trend_line": 15.587, "activity_lines": {"activity_5": 10.955333, "activity_10": 13.001818, "activity_20": 13.918095, "activity_30": 14.550753}, "trend_signal": 0, "fair_value": 33.446335, "relative_strength": -45.622853, "rate_of_change": -3.374383257725829, "market_dynamics": -0.935095, "expectation": {"probability": 46.4164, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.78, "high": 11.89, "low": 10.65, "close": 10.74, "volume": 6731412}, "trend_line": 15.177, "activity_lines": {"activity_5": 10.529333, "activity_10": 12.435091, "activity_20": 13.533095, "activity_30": 14.238043}, "trend_signal": 0, "fair_value": 33.204779, "relative_strength": -44.696468, "rate_of_change": -2.6303971258099708, "market_dynamics": -1.007566, "expectation": {"probability": 47.5793, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.83, "high": 11.06, "low": 9.39, "close": 9.45, "volume": 5066852}, "trend_line": 14.84, "activity_lines": {"activity_5": 10.177333, "activity_10": 11.680727, "activity_20": 13.052381, "activity_30": 13.868559}, "trend_signal": 0, "fair_value": 32.954728, "relative_strength": -48.315833, "rate_of_change": -2.220465177571324, "market_dynamics": -1.011232, "expectation": {"probability": 46.4715, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.53, "high": 10.45, "low": 8.56, "close": 10.4, "volume": 5805848}, "trend_line": 14.554667, "activity_lines": {"activity_5": 10.230667, "activity_10": 11.167273, "activity_20": 12.701143, "activity_30": 13.582108}, "trend_signal": 0, "fair_value": 32.719783, "relative_strength": -45.078408, "rate_of_change": -1.9227291105121267, "market_dynamics": -0.943869, "expectation": {"probability": 47.6984, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.45, "high": 10.948, "low": 9.48, "close": 10.41, "volume": 3657505}, "trend_line": 14.273667, "activity_lines": {"activity_5": 10.276667, "activity_10": 10.750182, "activity_20": 12.374476, "activity_30": 13.31471}, "trend_signal": 0, "fair_value": 32.489786, "relative_strength": -45.389005, "rate_of_change": -1.9306522093566318, "market_dynamics": -0.900507, "expectation": {"probability": 48.7558, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.53, "high": 13.22, "low": 10.385, "close": 12.68, "volume": 8400669}, "trend_line": 14.176333, "activity_lines": {"activity_5": 11.058667, "activity_10": 10.883818, "activity_20": 12.304714, "activity_30": 13.211892}, "trend_signal": 0, "fair_value": 32.287645, "relative_strength": -34.362209, "rate_of_change": -0.6819130641060915, "market_dynamics": -0.726851, "expectation": {"probability": 49.962, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.8, "high": 12.8, "low": 11.52, "close": 11.9, "volume": 3907413}, "trend_line": 14.105, "activity_lines": {"activity_5": 11.446667, "activity_10": 10.978909, "activity_20": 12.185429, "activity_30": 13.065032}, "trend_signal": 0, "fair_value": 32.081709, "relative_strength": -39.575898, "rate_of_change": -0.5031837217706385, "market_dynamics": -0.551211, "expectation": {"probability": 48.7162, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.75, "high": 12.29, "low": 10.85, "close": 11.62, "volume": 3807029}, "trend_line": 14.044333, "activity_lines": {"activity_5": 11.664, "activity_10": 11.139455, "activity_20": 12.061667, "activity_30": 12.90471}, "trend_signal": 0, "fair_value": 31.877092, "relative_strength": -41.438499, "rate_of_change": -0.43010989010989337, "market_dynamics": -0.449846, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.81, "high": 12.3847, "low": 11.2147, "close": 11.81, "volume": 3329072}, "trend_line": 13.874, "activity_lines": {"activity_5": 11.8, "activity_10": 11.319273, "activity_20": 11.971524, "activity_30": 12.760559}, "trend_signal": 0, "fair_value": 31.678408, "relative_strength": -39.147021, "rate_of_change": -1.2128237061881073, "market_dynamics": -0.372899, "expectation": {"probability": 49.0391, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.96, "high": 12.49, "low": 10.95, "close": 12.35, "volume": 4299176}, "trend_line": 13.789667, "activity_lines": {"activity_5": 12.022, "activity_10": 11.568727, "activity_20": 11.936571, "activity_30": 12.662237}, "trend_signal": 0, "fair_value": 31.488914, "relative_strength": -37.623903, "rate_of_change": -0.6078492143577979, "market_dynamics": -0.365029, "expectation": {"probability": 49.9651, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.07, "high": 13.7399, "low": 11.77, "close": 12.4, "volume": 4084222}, "trend_line": 13.647, "activity_lines": {"activity_5": 12.131333, "activity_10": 11.786364, "activity_20": 11.909286, "activity_30": 12.572581}, "trend_signal": 0, "fair_value": 31.303584, "relative_strength": -39.158577, "rate_of_change": -1.0345935112138636, "market_dynamics": -0.259018, "expectation": {"probability": 51.026, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.4, "high": 12.5, "low": 11.7505, "close": 11.9, "volume": 2788947}, "trend_line": 13.495667, "activity_lines": {"activity_5": 12.092667, "activity_10": 11.881636, "activity_20": 11.841048, "activity_30": 12.459871}, "trend_signal": 0, "fair_value": 31.117012, "relative_strength": -41.357071, "rate_of_change": -1.108910383234418, "market_dynamics": 0.056704, "expectation": {"probability": 49.9435, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.83, "high": 12.91, "low": 11.627, "close": 12.76, "volume": 10720692}, "trend_line": 13.333, "activity_lines": {"activity_5": 12.340667, "activity_10": 12.112182, "activity_20": 11.861476, "activity_30": 12.412409}, "trend_signal": 0, "fair_value": 30.942183, "relative_strength": -36.527205, "rate_of_change": -1.20532760626058, "market_dynamics": 0.477442, "expectation": {"probability": 50.4957, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.75, "high": 13.67, "low": 12.53, "close": 13.27, "volume": 3781150}, "trend_line": 13.263333, "activity_lines": {"activity_5": 12.682667, "activity_10": 12.375273, "activity_20": 11.932571, "activity_30": 12.408344}, "trend_signal": 0, "fair_value": 30.775464, "relative_strength": -35.567577, "rate_of_change": -0.5225155628890783, "market_dynamics": 0.782639, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.3, "high": 13.54, "low": 12.4, "close": 13.02, "volume": 3157480}, "trend_line": 13.065333, "activity_lines": {"activity_5": 12.844, "activity_10": 12.540727, "activity_20": 11.990952, "activity_30": 12.392645}, "trend_signal": 0, "fair_value": 30.609525, "relative_strength": -35.819329, "rate_of_change": -1.492837433848631, "market_dynamics": 0.972579, "expectation": {"probability": 50.9199, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.17, "high": 15.5, "low": 12.92, "close": 14.66, "volume": 6098719}, "trend_line": 12.958, "activity_lines": {"activity_5": 13.507333, "activity_10": 12.956909, "activity_20": 12.229238, "activity_30": 12.495527}, "trend_signal": 0, "fair_value": 30.461844, "relative_strength": -23.427969, "rate_of_change": -0.8215098689026951, "market_dynamics": 1.077362, "expectation": {"probability": 49.8052, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.81, "high": 15.625, "low": 14.008, "close": 14.95, "volume": 3480334}, "trend_line": 12.904333, "activity_lines": {"activity_5": 14.116667, "activity_10": 13.389818, "activity_20": 12.512762, "activity_30": 12.624043}, "trend_signal": 0, "fair_value": 30.319534, "relative_strength": -18.062732, "rate_of_change": -0.4141611359777805, "market_dynamics": 1.107875, "expectation": {"probability": 50.4487, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.0, "high": 15.5, "low": 13.09, "close": 13.57, "volume": 4509535}, "trend_line": 12.860667, "activity_lines": {"activity_5": 14.062667, "activity_10": 13.516364, "activity_20": 12.68081, "activity_30": 12.666989}, "trend_signal": 0, "fair_value": 30.167265, "relative_strength": -21.478868, "rate_of_change": -0.33838246424669904, "market_dynamics": 1.072587, "expectation": {"probability": 49.8864, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.09, "high": 16.3, "low": 11.35, "close": 14.22, "volume": 9014739}, "trend_line": 12.914667, "activity_lines": {"activity_5": 14.171333, "activity_10": 13.725636, "activity_20": 12.897476, "activity_30": 12.754688}, "trend_signal": 0, "fair_value": 30.023596, "relative_strength": -15.66883, "rate_of_change": 0.4198849095462954, "market_dynamics": 1.155665, "expectation": {"probability": 50.4316, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.0, "high": 14.09, "low": 11.6913, "close": 11.93, "volume": 7349654}, "trend_line": 12.880333, "activity_lines": {"activity_5": 13.453333, "activity_10": 13.474727, "activity_20": 12.877095, "activity_30": 12.691161}, "trend_signal": 0, "fair_value": 29.862046, "relative_strength": -31.472745, "rate_of_change": -0.26585277034242866, "market_dynamics": 0.890337, "expectation": {"probability": 51.7821, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.06, "high": 13.18, "low": 11.98, "close": 13.05, "volume": 3647140}, "trend_line": 12.855333, "activity_lines": {"activity_5": 13.181333, "activity_10": 13.435091, "activity_20": 12.954667, "activity_30": 12.702108}, "trend_signal": 0, "fair_value": 29.713267, "relative_strength": -24.324862, "rate_of_change": -0.19409436075915393, "market_dynamics": 0.673413, "expectation": {"probability": 50.268, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.23, "high": 15.25, "low": 12.83, "close": 15.06, "volume": 6296995}, "trend_line": 12.913333, "activity_lines": {"activity_5": 13.686667, "activity_10": 13.749091, "activity_20": 13.212333, "activity_30": 12.844344}, "trend_signal": 0, "fair_value": 29.58473, "relative_strength": -9.803985, "rate_of_change": 0.4511746214586571, "market_dynamics": 0.769786, "expectation": {"probability": 50.8534, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.79, "high": 14.96, "low": 12.075, "close": 12.28, "volume": 4890441}, "trend_line": 12.882667, "activity_lines": {"activity_5": 13.258, "activity_10": 13.500182, "activity_20": 13.184667, "activity_30": 12.803484}, "trend_signal": 0, "fair_value": 29.434254, "relative_strength": -19.930177, "rate_of_change": -0.2374754836725738, "market_dynamics": 0.493879, "expectation": {"probability": 52.4816, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.4, "high": 12.7, "low": 11.65, "close": 12.55, "volume": 4216443}, "trend_line": 12.781, "activity_lines": {"activity_5": 13.005333, "activity_10": 13.309091, "activity_20": 13.169238, "activity_30": 12.782022}, "trend_signal": 1, "fair_value": 29.2887, "relative_strength": -21.153399, "rate_of_change": -0.7891766510769785, "market_dynamics": 0.432276, "expectation": {"probability": 52.2626, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.6, "high": 13.47, "low": 12.11, "close": 12.33, "volume": 6463589}, "trend_line": 12.592, "activity_lines": {"activity_5": 12.790667, "activity_10": 13.091091, "activity_20": 13.122619, "activity_30": 12.752925}, "trend_signal": 1, "fair_value": 29.143754, "relative_strength": -22.36522, "rate_of_change": -1.4787575307096477, "market_dynamics": 0.311782, "expectation": {"probability": 52.6418, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.36, "high": 12.62, "low": 9.25, "close": 9.96, "volume": 24153856}, "trend_line": 12.312, "activity_lines": {"activity_5": 11.759333, "activity_10": 12.454727, "activity_20": 12.841143, "activity_30": 12.583118}, "trend_signal": 0, "fair_value": 28.98118, "relative_strength": -36.718398, "rate_of_change": -2.2236340533672263, "market_dynamics": -0.063056, "expectation": {"probability": 51.6963, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.95, "high": 10.8976, "low": 9.73, "close": 10.41, "volume": 9836408}, "trend_line": 12.049, "activity_lines": {"activity_5": 11.084, "activity_10": 11.985636, "activity_20": 12.615476, "activity_30": 12.460409}, "trend_signal": 0, "fair_value": 28.825119, "relative_strength": -32.710029, "rate_of_change": -2.1361273554256, "market_dynamics": -0.246233, "expectation": {"probability": 52.2173, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.38, "high": 10.78, "low": 9.745, "close": 10.78, "volume": 6132727}, "trend_line": 12.049, "activity_lines": {"activity_5": 10.842, "activity_10": 11.666364, "activity_20": 12.432143, "activity_30": 12.378538}, "trend_signal": 0, "fair_value": 28.674743, "relative_strength": -30.278189, "rate_of_change": 0.0, "market_dynamics": -0.418015, "expectation": {"probability": 52.8962, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.89, "high": 11.98, "low": 10.64, "close": 11.62, "volume": 7248358}, "trend_line": 12.095, "activity_lines": {"activity_5": 10.98, "activity_10": 11.550545, "activity_20": 12.33281, "activity_30": 12.35086}, "trend_signal": 0, "fair_value": 28.533795, "relative_strength": -24.253362, "rate_of_change": 0.38177442111379495, "market_dynamics": -0.518271, "expectation": {"probability": 53.6808, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.6, "high": 12.09, "low": 10.8367, "close": 12.0, "volume": 5908672}, "trend_line": 12.158333, "activity_lines": {"activity_5": 11.306667, "activity_10": 11.551091, "activity_20": 12.270571, "activity_30": 12.344731}, "trend_signal": 0, "fair_value": 28.398272, "relative_strength": -21.179547, "rate_of_change": 0.5236295990078551, "market_dynamics": -0.588057, "expectation": {"probability": 54.4397, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.22, "high": 12.66, "low": 11.5, "close": 11.68, "volume": 5280251}, "trend_line": 12.192, "activity_lines": {"activity_5": 11.548667, "activity_10": 11.492182, "activity_20": 12.179524, "activity_30": 12.313871}, "trend_signal": 0, "fair_value": 28.262351, "relative_strength": -20.933096, "rate_of_change": 0.2769047368582473, "market_dynamics": -0.586377, "expectation": {"probability": 53.8268, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.57, "high": 14.86, "low": 10.62, "close": 14.62, "volume": 9147606}, "trend_line": 12.321333, "activity_lines": {"activity_5": 12.656, "activity_10": 11.992727, "activity_20": 12.371905, "activity_30": 12.470516}, "trend_signal": 0, "fair_value": 28.152332, "relative_strength": -5.503445, "rate_of_change": 1.0608021653543227, "market_dynamics": -0.260626, "expectation": {"probability": 53.0258, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.14, "high": 17.2, "low": 8.65, "close": 8.81, "volume": 34334626}, "trend_line": 12.3, "activity_lines": {"activity_5": 11.546, "activity_10": 11.444909, "activity_20": 11.998, "activity_30": 12.243978}, "trend_signal": 0, "fair_value": 27.997594, "relative_strength": -40.054719, "rate_of_change": -0.17313873425869175, "market_dynamics": -0.233059, "expectation": {"probability": 53.8424, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.86, "high": 9.7, "low": 8.2, "close": 9.57, "volume": 8924831}, "trend_line": 12.272333, "activity_lines": {"activity_5": 10.820667, "activity_10": 11.098364, "activity_20": 11.715286, "activity_30": 12.067849}, "trend_signal": 0, "fair_value": 27.851343, "relative_strength": -35.075991, "rate_of_change": -0.22493495934960156, "market_dynamics": -0.275275, "expectation": {"probability": 54.2145, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.9, "high": 11.17, "low": 9.84, "close": 10.93, "volume": 7048785}, "trend_line": 12.289667, "activity_lines": {"activity_5": 10.685333, "activity_10": 11.053273, "activity_20": 11.579714, "activity_30": 11.981247}, "trend_signal": 0, "fair_value": 27.718104, "relative_strength": -25.234941, "rate_of_change": 0.14124453761155245, "market_dynamics": -0.236674, "expectation": {"probability": 54.8006, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.97, "high": 11.09, "low": 9.92, "close": 10.2, "volume": 5995038}, "trend_line": 12.207, "activity_lines": {"activity_5": 10.378, "activity_10": 10.900909, "activity_20": 11.384571, "activity_30": 11.84643}, "trend_signal": 0, "fair_value": 27.581244, "relative_strength": -31.52577, "rate_of_change": -0.672654515374574, "market_dynamics": -0.592436, "expectation": {"probability": 54.5755, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.88, "high": 10.99, "low": 9.4, "close": 9.64, "volume": 7885834}, "trend_line": 12.131667, "activity_lines": {"activity_5": 9.982667, "activity_10": 10.642364, "activity_20": 11.157333, "activity_30": 11.680817}, "trend_signal": 0, "fair_value": 27.442164, "relative_strength": -34.491268, "rate_of_change": -0.617129515851565, "market_dynamics": -0.680003, "expectation": {"probability": 53.9143, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.66, "high": 10.2, "low": 8.55, "close": 8.95, "volume": 9996591}, "trend_line": 12.042667, "activity_lines": {"activity_5": 9.689333, "activity_10": 10.272364, "activity_20": 10.889667, "activity_30": 11.475548}, "trend_signal": 0, "fair_value": 27.299917, "relative_strength": -36.613149, "rate_of_change": -0.7336172349603761, "market_dynamics": -0.752158, "expectation": {"probability": 53.1465, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.16, "high": 10.17, "low": 8.78, "close": 9.65, "volume": 5174696}, "trend_line": 11.970667, "activity_lines": {"activity_5": 9.62, "activity_10": 10.062909, "activity_20": 10.710667, "activity_30": 11.321183}, "trend_signal": 0, "fair_value": 27.165185, "relative_strength": -31.19591, "rate_of_change": -0.5978742084290728, "market_dynamics": -0.848691, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.25, "high": 10.705, "low": 8.94, "close": 10.415, "volume": 6455593}, "trend_line": 11.906167, "activity_lines": {"activity_5": 9.800333, "activity_10": 10.028364, "activity_20": 10.626286, "activity_30": 11.220817}, "trend_signal": 0, "fair_value": 27.038289, "relative_strength": -24.213514, "rate_of_change": -0.5388170934836017, "market_dynamics": -0.71008, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.65, "high": 10.9, "low": 8.35, "close": 8.77, "volume": 7607312}, "trend_line": 11.785167, "activity_lines": {"activity_5": 9.466667, "activity_10": 9.723545, "activity_20": 10.392452, "activity_30": 11.018484}, "trend_signal": 0, "fair_value": 26.900934, "relative_strength": -34.097423, "rate_of_change": -1.0162800504982035, "market_dynamics": -0.730082, "expectation": {"probability": 53.5982, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.5, "high": 9.2267, "low": 8.27, "close": 8.78, "volume": 6486067}, "trend_line": 11.681167, "activity_lines": {"activity_5": 9.231667, "activity_10": 9.473455, "activity_20": 10.179952, "activity_30": 10.824602}, "trend_signal": 0, "fair_value": 26.765703, "relative_strength": -35.191288, "rate_of_change": -0.8824652209001299, "market_dynamics": -0.711062, "expectation": {"probability": 53.7841, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.91, "high": 9.92, "low": 8.73, "close": 9.66, "volume": 4798030}, "trend_line": 11.577833, "activity_lines": {"activity_5": 9.347333, "activity_10": 9.489545, "activity_20": 10.081167, "activity_30": 10.694204}, "trend_signal": 0, "fair_value": 26.638994, "relative_strength": -28.994554, "rate_of_change": -0.8846205177958697, "market_dynamics": -0.675904, "expectation": {"probability": 54.3161, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.25, "high": 9.805, "low": 8.86, "close": 9.28, "volume": 6436081}, "trend_line": 11.444833, "activity_lines": {"activity_5": 9.289, "activity_10": 9.421091, "activity_20": 9.958667, "activity_30": 10.545957}, "trend_signal": 0, "fair_value": 26.511354, "relative_strength": -30.124748, "rate_of_change": -1.1487469200842755, "market_dynamics": -0.782036, "expectation": {"probability": 54.1312, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.92, "high": 12.88, "low": 8.7408, "close": 12.5, "volume": 14480873}, "trend_line": 11.4275, "activity_lines": {"activity_5": 10.328667, "activity_10": 9.943364, "activity_20": 10.158405, "activity_30": 10.614032}, "trend_signal": 0, "fair_value": 26.409082, "relative_strength": -5.529861, "rate_of_change": -0.15144825616939045, "market_dynamics": -0.277462, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.0, "high": 15.38, "low": 10.745, "close": 15.37, "volume": 34040057}, "trend_line": 11.451167, "activity_lines": {"activity_5": 12.186, "activity_10": 10.958909, "activity_20": 10.630667, "activity_30": 10.868387}, "trend_signal": 0, "fair_value": 26.329088, "relative_strength": 13.553561, "rate_of_change": 0.2071056661561992, "market_dynamics": 0.426461, "expectation": {"probability": 47.7546, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.33, "high": 19.2, "low": 14.49, "close": 14.5, "volume": 25364810}, "trend_line": 11.436167, "activity_lines": {"activity_5": 13.313333, "activity_10": 11.722273, "activity_20": 10.99431, "activity_30": 11.065086}, "trend_signal": 0, "fair_value": 26.243987, "relative_strength": 10.760327, "rate_of_change": -0.13099101602483457, "market_dynamics": 1.06703, "expectation": {"probability": 50.8865, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.62, "high": 14.8799, "low": 12.0666, "close": 12.83, "volume": 11696602}, "trend_line": 11.4115, "activity_lines": {"activity_5": 13.502667, "activity_10": 12.093636, "activity_20": 11.179429, "activity_30": 11.155011}, "trend_signal": 0, "fair_value": 26.148173, "relative_strength": 2.744041, "rate_of_change": -0.21569289780395046, "market_dynamics": 1.541831, "expectation": {"probability": 50.1164, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.2, "high": 13.2, "low": 10.01, "close": 10.57, "volume": 11478878}, "trend_line": 11.289833, "activity_lines": {"activity_5": 12.727333, "activity_10": 11.983545, "activity_20": 11.139548, "activity_30": 11.10072}, "trend_signal": 0, "fair_value": 26.037689, "relative_strength": -11.113309, "rate_of_change": -1.0661788546641582, "market_dynamics": 1.337381, "expectation": {"probability": 53.4047, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.12, "high": 10.6, "low": 9.163, "close": 10.56, "volume": 9546819}, "trend_line": 11.244167, "activity_lines": {"activity_5": 11.862667, "activity_10": 11.854909, "activity_20": 11.103714, "activity_30": 11.053634}, "trend_signal": 0, "fair_value": 25.928692, "relative_strength": -8.735753, "rate_of_change": -0.40448782546208306, "market_dynamics": 0.92684, "expectation": {"probability": 52.9992, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.54, "high": 11.6898, "low": 10.48, "close": 11.37, "volume": 7744245}, "trend_line": 11.188167, "activity_lines": {"activity_5": 11.397333, "activity_10": 11.870909, "activity_20": 11.151881, "activity_30": 11.061753}, "trend_signal": 0, "fair_value": 25.826883, "relative_strength": -2.023408, "rate_of_change": -0.49803600391206543, "market_dynamics": 0.560156, "expectation": {"probability": 50.6157, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.8, "high": 12.7, "low": 10.31, "close": 10.66, "volume": 5764915}, "trend_line": 11.0415, "activity_lines": {"activity_5": 10.962, "activity_10": 11.710545, "activity_20": 11.133905, "activity_30": 11.027677}, "trend_signal": 0, "fair_value": 25.721557, "relative_strength": -5.936223, "rate_of_change": -1.310911787426848, "market_dynamics": 0.310526, "expectation": {"probability": 52.9303, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.08, "high": 11.28, "low": 8.5, "close": 9.6, "volume": 12959364}, "trend_line": 10.952167, "activity_lines": {"activity_5": 10.429333, "activity_10": 11.323273, "activity_20": 11.033833, "activity_30": 10.934677}, "trend_signal": 0, "fair_value": 25.610374, "relative_strength": -5.892146, "rate_of_change": -0.8090657972195797, "market_dynamics": 0.189718, "expectation": {"probability": 52.5405, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.76, "high": 10.54, "low": 8.6, "close": 9.44, "volume": 10809288}, "trend_line": 10.8485, "activity_lines": {"activity_5": 10.058667, "activity_10": 10.908, "activity_20": 10.914762, "activity_30": 10.837118}, "trend_signal": 0, "fair_value": 25.499618, "relative_strength": -13.655565, "rate_of_change": -0.9465432731257636, "market_dynamics": 0.029906, "expectation": {"probability": 51.9476, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.81, "high": 10.03, "low": 9.195, "close": 9.45, "volume": 4384667}, "trend_line": 10.7525, "activity_lines": {"activity_5": 9.766667, "activity_10": 10.491636, "activity_20": 10.797262, "activity_30": 10.746892}, "trend_signal": 0, "fair_value": 25.390437, "relative_strength": -11.442613, "rate_of_change": -0.8849149652025634, "market_dynamics": -0.178731, "expectation": {"probability": 53.3922, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.16, "high": 11.289, "low": 8.95, "close": 11.21, "volume": 7317080}, "trend_line": 10.794167, "activity_lines": {"activity_5": 10.135333, "activity_10": 10.450727, "activity_20": 10.854429, "activity_30": 10.776409}, "trend_signal": 0, "fair_value": 25.294623, "relative_strength": -1.232227, "rate_of_change": 0.38750988142292814, "market_dynamics": -0.220294, "expectation": {"probability": 51.5402, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.3, "high": 12.045, "low": 10.61, "close": 11.84, "volume": 6119589}, "trend_line": 10.841833, "activity_lines": {"activity_5": 10.724667, "activity_10": 10.6, "activity_20": 10.966786, "activity_30": 10.843882}, "trend_signal": 0, "fair_value": 25.204323, "relative_strength": 0.832583, "rate_of_change": 0.44159035152966913, "market_dynamics": -0.197615, "expectation": {"probability": 48.9627, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.352, "high": 14.625, "low": 10.68, "close": 14.58, "volume": 19305800}, "trend_line": 10.9685, "activity_lines": {"activity_5": 12.148667, "activity_10": 11.295818, "activity_20": 11.329619, "activity_30": 11.085054}, "trend_signal": 1, "fair_value": 25.133495, "relative_strength": 24.284427, "rate_of_change": 1.1683172024509252, "market_dynamics": 0.15608, "expectation": {"probability": 41.9778, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.13, "high": 15.46, "low": 13.96, "close": 14.3, "volume": 12824658}, "trend_line": 11.057833, "activity_lines": {"activity_5": 13.147333, "activity_10": 11.908909, "activity_20": 11.638976, "activity_30": 11.299989}, "trend_signal": 1, "fair_value": 25.06175, "relative_strength": 13.974219, "rate_of_change": 0.8144504718056241, "market_dynamics": 0.416444, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.82, "high": 15.75, "low": 13.69, "close": 15.72, "volume": 8272275}, "trend_line": 11.181833, "activity_lines": {"activity_5": 14.295333, "activity_10": 12.712364, "activity_20": 12.061429, "activity_30": 11.600774}, "trend_signal": 1, "fair_value": 25.000291, "relative_strength": 27.765294, "rate_of_change": 1.1213770365314684, "market_dynamics": 0.594536, "expectation": {"probability": 41.8426, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.1, "high": 17.44, "low": 16.06, "close": 16.44, "volume": 9937029}, "trend_line": 11.3405, "activity_lines": {"activity_5": 15.265333, "activity_10": 13.552909, "activity_20": 12.52719, "activity_30": 11.940011}, "trend_signal": 1, "fair_value": 24.944341, "relative_strength": 30.525273, "rate_of_change": 1.4189712903063498, "market_dynamics": 0.923781, "expectation": {"probability": 43.2584, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.35, "high": 17.83, "low": 15.71, "close": 17.51, "volume": 10543968}, "trend_line": 11.436833, "activity_lines": {"activity_5": 16.243333, "activity_10": 14.495818, "activity_20": 13.058333, "activity_30": 12.338043}, "trend_signal": 1, "fair_value": 24.896066, "relative_strength": 35.518197, "rate_of_change": 0.8494599003571233, "market_dynamics": 1.111657, "expectation": {"probability": 44.859, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.64, "high": 19.16, "low": 17.17, "close": 17.94, "volume": 10198080}, "trend_line": 11.741167, "activity_lines": {"activity_5": 16.986667, "activity_10": 15.392364, "activity_20": 13.588857, "activity_30": 12.757602}, "trend_signal": 1, "fair_value": 24.851188, "relative_strength": 38.749502, "rate_of_change": 2.6609988971597365, "market_dynamics": 1.402457, "expectation": {"probability": 46.3717, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.25, "high": 19.2, "low": 18.1, "close": 18.47, "volume": 6199813}, "trend_line": 12.037833, "activity_lines": {"activity_5": 17.682667, "activity_10": 16.233636, "activity_20": 14.130429, "activity_30": 13.19172}, "trend_signal": 1, "fair_value": 24.810283, "relative_strength": 41.758799, "rate_of_change": 2.5267164669406226, "market_dynamics": 1.579719, "expectation": {"probability": 47.8036, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.13, "high": 21.455, "low": 17.72, "close": 21.39, "volume": 13512697}, "trend_line": 12.3865, "activity_lines": {"activity_5": 19.074, "activity_10": 17.441636, "activity_20": 14.906333, "activity_30": 13.795086}, "trend_signal": 1, "fair_value": 24.637399, "relative_strength": 56.141671, "rate_of_change": 2.896426624293598, "market_dynamics": 1.730589, "expectation": {"probability": 49.1611, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 21.92, "high": 23.45, "low": 21.05, "close": 22.16, "volume": 14617394}, "trend_line": 12.785167, "activity_lines": {"activity_5": 20.344, "activity_10": 18.572545, "activity_20": 15.713238, "activity_30": 14.425634}, "trend_signal": 1, "fair_value": 24.515604, "relative_strength": 57.826056, "rate_of_change": 3.2185605296088458, "market_dynamics": 1.75969, "expectation": {"probability": 50.4497, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.76, "high": 23.93, "low": 21.25, "close": 23.01, "volume": 11087899}, "trend_line": 13.230833, "activity_lines": {"activity_5": 21.516, "activity_10": 19.658909, "activity_20": 16.568762, "activity_30": 15.085301}, "trend_signal": 1, "fair_value": 24.450796, "relative_strength": 62.611524, "rate_of_change": 3.485805073957978, "market_dynamics": 1.743796, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.975, "high": 31.945, "low": 22.5501, "close": 31.12, "volume": 20074301}, "trend_line": 13.969833, "activity_lines": {"activity_5": 25.024667, "activity_10": 22.016727, "activity_20": 18.156143, "activity_30": 16.239441}, "trend_signal": 1, "fair_value": 23.749514, "relative_strength": 113.235394, "rate_of_change": 5.585438195765898, "market_dynamics": 1.912672, "expectation": {"probability": 52.6193, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.555, "high": 34.29, "low": 29.75, "close": 31.47, "volume": 20135560}, "trend_line": 14.697167, "activity_lines": {"activity_5": 27.771333, "activity_10": 24.137455, "activity_20": 19.689762, "activity_30": 17.368484}, "trend_signal": 1, "fair_value": 22.042014, "relative_strength": 110.099822, "rate_of_change": 5.20646166636352, "market_dynamics": 1.960491, "expectation": {"probability": 54.0632, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.4, "high": 33.0, "low": 27.65, "close": 29.12, "volume": 13843979}, "trend_line": 15.320667, "activity_lines": {"activity_5": 28.868, "activity_10": 25.518727, "activity_20": 20.900048, "activity_30": 18.298989}, "trend_signal": 1, "fair_value": 20.477912, "relative_strength": 95.641351, "rate_of_change": 4.242314182046105, "market_dynamics": 1.889293, "expectation": {"probability": 54.0246, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.35, "high": 41.48, "low": 28.38, "close": 28.67, "volume": 25135348}, "trend_line": 15.984, "activity_lines": {"activity_5": 29.299333, "activity_10": 26.574545, "activity_20": 21.979095, "activity_30": 19.160237}, "trend_signal": 1, "fair_value": 19.066309, "relative_strength": 83.30721, "rate_of_change": 4.329661365265623, "market_dynamics": 1.931282, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.61, "high": 34.49, "low": 27.76, "close": 33.3, "volume": 21886607}, "trend_line": 16.801333, "activity_lines": {"activity_5": 30.84, "activity_10": 28.249818, "activity_20": 23.416714, "activity_30": 20.277398}, "trend_signal": 1, "fair_value": 17.842847, "relative_strength": 107.13651, "rate_of_change": 5.113444694694692, "market_dynamics": 1.885321, "expectation": {"probability": 52.3614, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.65, "high": 34.95, "low": 28.72, "close": 33.76, "volume": 17992789}, "trend_line": 17.604667, "activity_lines": {"activity_5": 31.848, "activity_10": 29.721636, "activity_20": 24.790333, "activity_30": 21.371505}, "trend_signal": 1, "fair_value": 16.996181, "relative_strength": 107.430397, "rate_of_change": 4.7813706210096525, "market_dynamics": 1.799079, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.38, "high": 38.855, "low": 33.0201, "close": 36.88, "volume": 19934740}, "trend_line": 18.524667, "activity_lines": {"activity_5": 33.72, "activity_10": 31.473091, "activity_20": 26.346048, "activity_30": 22.615075}, "trend_signal": 1, "fair_value": 16.37336, "relative_strength": 122.28777, "rate_of_change": 5.225886976447789, "market_dynamics": 1.865177, "expectation": {"probability": 54.9952, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.82, "high": 39.55, "low": 34.15, "close": 37.26, "volume": 11351521}, "trend_line": 19.35, "activity_lines": {"activity_5": 35.358, "activity_10": 32.958909, "activity_20": 27.807286, "activity_30": 23.823806}, "trend_signal": 1, "fair_value": 15.766053, "relative_strength": 117.039365, "rate_of_change": 4.455318953911562, "market_dynamics": 1.763339, "expectation": {"probability": 56.3089, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.595, "high": 40.13, "low": 36.07, "close": 39.66, "volume": 15000125}, "trend_line": 20.159667, "activity_lines": {"activity_5": 37.253333, "activity_10": 34.592545, "activity_20": 29.364667, "activity_30": 25.134129}, "trend_signal": 1, "fair_value": 15.414899, "relative_strength": 120.990763, "rate_of_change": 4.184325581395335, "market_dynamics": 1.715938, "expectation": {"probability": 57.548, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.05, "high": 44.99, "low": 39.4101, "close": 42.3, "volume": 19736288}, "trend_line": 21.086333, "activity_lines": {"activity_5": 39.296, "activity_10": 36.388, "activity_20": 31.038, "activity_30": 26.562538}, "trend_signal": 1, "fair_value": 15.531437, "relative_strength": 124.380663, "rate_of_change": 4.596633466217477, "market_dynamics": 1.748463, "expectation": {"probability": 58.7189, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.56, "high": 42.2199, "low": 33.13, "close": 34.64, "volume": 21714966}, "trend_line": 21.813333, "activity_lines": {"activity_5": 38.185333, "activity_10": 36.44, "activity_20": 31.836762, "activity_30": 27.436968}, "trend_signal": 1, "fair_value": 15.614258, "relative_strength": 80.439557, "rate_of_change": 3.447730812180574, "market_dynamics": 1.600622, "expectation": {"probability": 58.5699, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.06, "high": 35.5199, "low": 28.305, "close": 29.4, "volume": 41760541}, "trend_line": 22.441, "activity_lines": {"activity_5": 35.269333, "activity_10": 35.475273, "activity_20": 32.040952, "activity_30": 27.92643}, "trend_signal": 1, "fair_value": 15.685796, "relative_strength": 48.890228, "rate_of_change": 2.8774465598631758, "market_dynamics": 1.304321, "expectation": {"probability": 57.0113, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.55, "high": 31.54, "low": 27.0906, "close": 27.19, "volume": 27110065}, "trend_line": 22.995333, "activity_lines": {"activity_5": 32.115333, "activity_10": 34.146364, "activity_20": 31.962762, "activity_30": 28.232817}, "trend_signal": 1, "fair_value": 15.757014, "relative_strength": 38.922133, "rate_of_change": 2.4701795820150605, "market_dynamics": 0.767349, "expectation": {"probability": 55.2579, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.21, "high": 30.815, "low": 25.94, "close": 26.5, "volume": 26197643}, "trend_line": 23.499667, "activity_lines": {"activity_5": 29.402667, "activity_10": 32.727091, "activity_20": 31.764238, "activity_30": 28.458925}, "trend_signal": 1, "fair_value": 15.833809, "relative_strength": 30.629143, "rate_of_change": 2.1932015509407936, "market_dynamics": 0.130339, "expectation": {"probability": 53.6092, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.175, "high": 30.54, "low": 26.95, "close": 29.04, "volume": 16419271}, "trend_line": 24.112333, "activity_lines": {"activity_5": 28.414, "activity_10": 31.809091, "activity_20": 31.759714, "activity_30": 28.816366}, "trend_signal": 1, "fair_value": 15.918424, "relative_strength": 38.297227, "rate_of_change": 2.607126305236584, "market_dynamics": -0.437363, "expectation": {"probability": 59.0012, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.345, "high": 31.06, "low": 25.78, "close": 26.89, "volume": 17003000}, "trend_line": 24.688667, "activity_lines": {"activity_5": 27.592667, "activity_10": 30.577636, "activity_20": 31.495524, "activity_30": 28.99557}, "trend_signal": 1, "fair_value": 15.993873, "relative_strength": 24.310927, "rate_of_change": 2.3902042162407064, "market_dynamics": -0.758673, "expectation": {"probability": 52.8178, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.89, "high": 27.005, "low": 22.76, "close": 24.45, "volume": 22369923}, "trend_line": 25.189, "activity_lines": {"activity_5": 26.474667, "activity_10": 29.027455, "activity_20": 30.956333, "activity_30": 28.980172}, "trend_signal": 1, "fair_value": 16.042912, "relative_strength": 15.868293, "rate_of_change": 2.026569518718857, "market_dynamics": -0.881535, "expectation": {"probability": 51.3298, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.5, "high": 29.75, "low": 22.06, "close": 23.92, "volume": 34555657}, "trend_line": 25.671333, "activity_lines": {"activity_5": 25.51, "activity_10": 27.606909, "activity_20": 30.33819, "activity_30": 28.898301}, "trend_signal": 0, "fair_value": 16.117014, "relative_strength": 12.183295, "rate_of_change": 1.9148556909762222, "market_dynamics": -0.859488, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.44, "high": 23.81, "low": 20.24, "close": 21.63, "volume": 19090005}, "trend_line": 26.018667, "activity_lines": {"activity_5": 24.0, "activity_10": 26.012545, "activity_20": 29.489905, "activity_30": 28.63757}, "trend_signal": 0, "fair_value": 16.167976, "relative_strength": 3.669735, "rate_of_change": 1.3530033676085307, "market_dynamics": -0.895895, "expectation": {"probability": 53.7323, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.2, "high": 25.3, "low": 21.81, "close": 24.95, "volume": 8762942}, "trend_line": 26.455667, "activity_lines": {"activity_5": 23.921333, "activity_10": 25.349636, "activity_20": 28.960333, "activity_30": 28.568624}, "trend_signal": 0, "fair_value": 16.251758, "relative_strength": 12.797871, "rate_of_change": 1.6795633688689648, "market_dynamics": -0.915748, "expectation": {"probability": 58.1263, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.615, "high": 25.25, "low": 22.6093, "close": 24.83, "volume": 11267940}, "trend_line": 26.797333, "activity_lines": {"activity_5": 24.075333, "activity_10": 24.980364, "activity_20": 28.410095, "activity_30": 28.463742}, "trend_signal": 0, "fair_value": 16.354771, "relative_strength": 9.940422, "rate_of_change": 1.291466210245238, "market_dynamics": -0.953184, "expectation": {"probability": 53.583, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.02, "high": 25.64, "low": 22.635, "close": 22.7, "volume": 13237357}, "trend_line": 27.077333, "activity_lines": {"activity_5": 23.656667, "activity_10": 24.402182, "activity_20": 27.686952, "activity_30": 28.199398}, "trend_signal": 0, "fair_value": 16.452591, "relative_strength": 1.440294, "rate_of_change": 1.0448801005682213, "market_dynamics": -1.094928, "expectation": {"probability": 52.6984, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.75, "high": 24.07, "low": 21.13, "close": 22.85, "volume": 15680066}, "trend_line": 27.315, "activity_lines": {"activity_5": 23.404667, "activity_10": 23.973091, "activity_20": 27.019857, "activity_30": 27.926667}, "trend_signal": 0, "fair_value": 16.534658, "relative_strength": 0.499877, "rate_of_change": 0.8777341549849162, "market_dynamics": -1.089402, "expectation": {"probability": 56.6354, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.07, "high": 24.06, "low": 21.62, "close": 21.845, "volume": 9573379}, "trend_line": 27.495167, "activity_lines": {"activity_5": 22.889, "activity_10": 23.440182, "activity_20": 26.286905, "activity_30": 27.573763}, "trend_signal": 0, "fair_value": 16.579305, "relative_strength": -5.9025, "rate_of_change": 0.6595899688815571, "market_dynamics": -1.137294, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.33, "high": 22.62, "low": 20.65, "close": 22.28, "volume": 11342976}, "trend_line": 27.654167, "activity_lines": {"activity_5": 22.504, "activity_10": 23.071, "activity_20": 25.627881, "activity_30": 27.237301}, "trend_signal": 0, "fair_value": 16.642895, "relative_strength": -3.151473, "rate_of_change": 0.5782834488694049, "market_dynamics": -1.195474, "expectation": {"probability": 53.7921, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.66, "high": 26.8, "low": 22.42, "close": 26.03, "volume": 16239221}, "trend_line": 27.923833, "activity_lines": {"activity_5": 23.547, "activity_10": 23.506545, "activity_20": 25.378476, "activity_30": 27.132516}, "trend_signal": 0, "fair_value": 16.725138, "relative_strength": 9.352223, "rate_of_change": 0.9751369477156817, "market_dynamics": -0.979173, "expectation": {"probability": 56.8153, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.43, "high": 25.43, "low": 21.87, "close": 21.99, "volume": 17212071}, "trend_line": 28.041167, "activity_lines": {"activity_5": 23.163333, "activity_10": 23.223182, "activity_20": 24.781119, "activity_30": 26.749688}, "trend_signal": 0, "fair_value": 16.790715, "relative_strength": -7.682207, "rate_of_change": 0.42019303009011394, "market_dynamics": -0.86663, "expectation": {"probability": 56.9954, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.915, "high": 22.68, "low": 20.62, "close": 21.81, "volume": 12772563}, "trend_line": 28.055167, "activity_lines": {"activity_5": 22.767, "activity_10": 22.951818, "activity_20": 24.237524, "activity_30": 26.347677}, "trend_signal": 0, "fair_value": 16.848215, "relative_strength": -9.411033, "rate_of_change": 0.04992659542307689, "market_dynamics": -0.72739, "expectation": {"probability": 56.3841, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.97, "high": 22.2913, "low": 19.12, "close": 19.39, "volume": 16056411}, "trend_line": 27.962833, "activity_lines": {"activity_5": 21.633333, "activity_10": 22.278818, "activity_20": 23.537024, "activity_30": 25.788634}, "trend_signal": 0, "fair_value": 16.88251, "relative_strength": -19.88347, "rate_of_change": -0.3291158452202442, "market_dynamics": -0.625567, "expectation": {"probability": 55.5053, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.24, "high": 20.525, "low": 16.545, "close": 18.64, "volume": 25892465}, "trend_line": 27.817167, "activity_lines": {"activity_5": 20.413333, "activity_10": 21.510182, "activity_20": 22.861619, "activity_30": 25.187161}, "trend_signal": 0, "fair_value": 16.907382, "relative_strength": -21.692069, "rate_of_change": -0.5209271893158984, "market_dynamics": -0.689957, "expectation": {"probability": 54.6535, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.66, "high": 15.51, "low": 12.05, "close": 12.43, "volume": 54374820}, "trend_line": 27.194167, "activity_lines": {"activity_5": 17.366, "activity_10": 19.727182, "activity_20": 21.707452, "activity_30": 24.194441}, "trend_signal": 0, "fair_value": 16.892446, "relative_strength": -46.899475, "rate_of_change": -2.239624186028725, "market_dynamics": -0.676003, "expectation": {"probability": 52.5218, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.27, "high": 12.73, "low": 11.84, "close": 11.89, "volume": 13257345}, "trend_line": 26.5415, "activity_lines": {"activity_5": 15.045333, "activity_10": 18.071455, "activity_20": 20.607619, "activity_30": 23.207075}, "trend_signal": 0, "fair_value": 16.890203, "relative_strength": -49.577449, "rate_of_change": -2.4000257113961276, "market_dynamics": -0.741453, "expectation": {"probability": 52.2134, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.69, "high": 12.525, "low": 10.51, "close": 11.19, "volume": 21183303}, "trend_line": 25.943833, "activity_lines": {"activity_5": 13.164667, "activity_10": 16.485, "activity_20": 19.5245, "activity_30": 22.216656}, "trend_signal": 0, "fair_value": 16.874241, "relative_strength": -52.262524, "rate_of_change": -2.2518207335681772, "market_dynamics": -0.723227, "expectation": {"probability": 51.3168, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.965, "high": 12.2, "low": 10.54, "close": 11.49, "volume": 15348700}, "trend_line": 25.371167, "activity_lines": {"activity_5": 12.092, "activity_10": 15.165091, "activity_20": 18.546143, "activity_30": 21.284151}, "trend_signal": 0, "fair_value": 16.871803, "relative_strength": -50.305981, "rate_of_change": -2.2073299654681007, "market_dynamics": -0.863084, "expectation": {"probability": 52.8449, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.22, "high": 11.695, "low": 10.72, "close": 10.96, "volume": 13507338}, "trend_line": 24.6265, "activity_lines": {"activity_5": 11.369333, "activity_10": 13.937091, "activity_20": 17.588786, "activity_30": 20.354398}, "trend_signal": 0, "fair_value": 16.865897, "relative_strength": -52.029066, "rate_of_change": -2.9350916337431374, "market_dynamics": -1.000558, "expectation": {"probability": 51.2113, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.2, "high": 11.37, "low": 10.4, "close": 10.64, "volume": 13569963}, "trend_line": 23.855833, "activity_lines": {"activity_5": 11.052, "activity_10": 12.856727, "activity_20": 16.687048, "activity_30": 19.452043}, "trend_signal": 0, "fair_value": 16.854872, "relative_strength": -52.366202, "rate_of_change": -3.129421558077679, "market_dynamics": -1.028316, "expectation": {"probability": 50.427, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.83, "high": 12.07, "low": 10.83, "close": 11.17, "volume": 16375932}, "trend_line": 22.998833, "activity_lines": {"activity_5": 11.030667, "activity_10": 12.152545, "activity_20": 15.913167, "activity_30": 18.633602}, "trend_signal": 0, "fair_value": 16.848013, "relative_strength": -48.248981, "rate_of_change": -3.592412807383415, "market_dynamics": -1.07999, "expectation": {"probability": 51.9528, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.38, "high": 12.1452, "low": 10.82, "close": 11.77, "volume": 10420483}, "trend_line": 22.149167, "activity_lines": {"activity_5": 11.257333, "activity_10": 11.754182, "activity_20": 15.259667, "activity_30": 17.909161}, "trend_signal": 0, "fair_value": 16.844231, "relative_strength": -47.486141, "rate_of_change": -3.6943874500067144, "market_dynamics": -1.081275, "expectation": {"probability": 52.2251, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.8, "high": 13.45, "low": 11.5201, "close": 11.69, "volume": 16420388}, "trend_line": 21.216833, "activity_lines": {"activity_5": 11.418667, "activity_10": 11.523818, "activity_20": 14.656405, "activity_30": 17.234376}, "trend_signal": 0, "fair_value": 16.844397, "relative_strength": -50.0262, "rate_of_change": -4.209341145876942, "market_dynamics": -1.058465, "expectation": {"probability": 51.1935, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.49, "high": 15.48, "low": 11.4, "close": 14.99, "volume": 20163143}, "trend_line": 20.3065, "activity_lines": {"activity_5": 12.666667, "activity_10": 12.033455, "activity_20": 14.414762, "activity_30": 16.832645}, "trend_signal": 0, "fair_value": 16.871949, "relative_strength": -39.702295, "rate_of_change": -4.290616794693163, "market_dynamics": -0.941366, "expectation": {"probability": 52.7828, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.72, "high": 15.57, "low": 13.18, "close": 13.59, "volume": 13904282}, "trend_line": 19.604833, "activity_lines": {"activity_5": 13.179333, "activity_10": 12.354909, "activity_20": 14.087214, "activity_30": 16.399323}, "trend_signal": 0, "fair_value": 16.892403, "relative_strength": -46.48106, "rate_of_change": -3.4553812818555656, "market_dynamics": -0.756619, "expectation": {"probability": 52.0453, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.59, "high": 14.65, "low": 12.77, "close": 14.24, "volume": 14760541}, "trend_line": 19.0995, "activity_lines": {"activity_5": 13.712, "activity_10": 12.773455, "activity_20": 13.875095, "activity_30": 16.053204}, "trend_signal": 0, "fair_value": 16.917146, "relative_strength": -44.686193, "rate_of_change": -2.57759400449879, "market_dynamics": -0.425218, "expectation": {"probability": 53.2444, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.24, "high": 17.14, "low": 14.085, "close": 15.19, "volume": 30297929}, "trend_line": 18.6995, "activity_lines": {"activity_5": 14.356667, "activity_10": 13.322, "activity_20": 13.793738, "activity_30": 15.800978}, "trend_signal": 0, "fair_value": 16.947364, "relative_strength": -43.827075, "rate_of_change": -2.094295662190102, "market_dynamics": 0.068244, "expectation": {"probability": 54.055, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.86, "high": 15.0989, "low": 12.705, "close": 13.54, "volume": 18189305}, "trend_line": 18.2675, "activity_lines": {"activity_5": 14.223333, "activity_10": 13.497818, "activity_20": 13.591714, "activity_30": 15.468108}, "trend_signal": 0, "fair_value": 16.965897, "relative_strength": -49.550669, "rate_of_change": -2.3102221984545155, "market_dynamics": 0.362362, "expectation": {"probability": 52.9193, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.45, "high": 13.59, "low": 12.15, "close": 12.76, "volume": 15295909}, "trend_line": 17.724833, "activity_lines": {"activity_5": 13.706667, "activity_10": 13.494545, "activity_20": 13.354952, "activity_30": 15.112785}, "trend_signal": 0, "fair_value": 16.960769, "relative_strength": -52.709467, "rate_of_change": -2.970669221294638, "market_dynamics": 0.577036, "expectation": {"probability": 52.0416, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.75, "high": 15.18, "low": 12.72, "close": 15.12, "volume": 14976894}, "trend_line": 17.3325, "activity_lines": {"activity_5": 14.125333, "activity_10": 13.887636, "activity_20": 13.388286, "activity_30": 14.944731}, "trend_signal": 0, "fair_value": 16.966923, "relative_strength": -45.221618, "rate_of_change": -2.2134651423796248, "market_dynamics": 0.693654, "expectation": {"probability": 52.1818, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3053189-45ad-4e1a-a136-3261cd62dca7/", "share_image": "https://sharemaestro.com/terminal/b3053189-45ad-4e1a-a136-3261cd62dca7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}