{"ticker": {"uuid": "b306392e-73c3-4db8-aab1-a2f27f3f43e2", "symbol": "STRA", "name": "Strategic Education Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, STRA rose 15.36%, moving from 72.97 to 84.18. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.89 and has improved across the 12-week window. Market Dynamics is -0.04 on the latest week. Next-week expectancy is positive at 57.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "84.18"}, {"label": "12-Week Change", "value": "15.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.89"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 80.23, "high": 84.49, "low": 79.93, "close": 84.18, "volume": 1215969}, "trend_line": 79.674125, "activity_lines": {"activity_5": 80.629333, "activity_10": 79.628118, "activity_20": 79.322643, "activity_30": 79.433112}, "trend_signal": 0, "fair_value": 85.018704, "relative_strength": -8.894458, "rate_of_change": 0.19297498373694302, "market_dynamics": -0.041818, "expectation": {"probability": 57.1367, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 62.186608, "high": 63.965212, "low": 62.048375, "close": 63.412278, "volume": 633464}, "trend_line": 75.995582, "activity_lines": {"activity_5": 62.46369, "activity_10": 64.77781, "activity_20": 69.677207, "activity_30": 72.764819}, "trend_signal": 0, "fair_value": 68.020246, "relative_strength": -27.608659, "rate_of_change": -0.4606060294882629, "market_dynamics": -1.228648, "expectation": {"probability": 44.4615, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 63.412278, "high": 70.480521, "low": 63.025224, "close": 69.162788, "volume": 1025792}, "trend_line": 75.930347, "activity_lines": {"activity_5": 64.647163, "activity_10": 65.187698, "activity_20": 69.268471, "activity_30": 72.323993}, "trend_signal": 0, "fair_value": 67.787042, "relative_strength": -22.504222, "rate_of_change": -0.08584051636054484, "market_dynamics": -1.024584, "expectation": {"probability": 44.7822, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 69.291806, "high": 70.922961, "low": 68.03849, "close": 69.319453, "volume": 749818}, "trend_line": 75.662993, "activity_lines": {"activity_5": 66.572601, "activity_10": 65.665902, "activity_20": 68.916486, "activity_30": 71.897484}, "trend_signal": 0, "fair_value": 67.607644, "relative_strength": -19.880515, "rate_of_change": -0.3521042778850957, "market_dynamics": -0.743423, "expectation": {"probability": 45.4505, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 69.199651, "high": 70.46679, "low": 67.849571, "close": 68.268879, "volume": 562945}, "trend_line": 75.2235, "activity_lines": {"activity_5": 67.694442, "activity_10": 66.022963, "activity_20": 68.503138, "activity_30": 71.420444}, "trend_signal": 0, "fair_value": 67.414542, "relative_strength": -19.826003, "rate_of_change": -0.5808559542443673, "market_dynamics": -0.574025, "expectation": {"probability": 41.9194, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 67.891041, "high": 70.452967, "low": 66.757527, "close": 68.987693, "volume": 613924}, "trend_line": 74.827946, "activity_lines": {"activity_5": 68.514013, "activity_10": 66.583604, "activity_20": 68.214179, "activity_30": 71.018134}, "trend_signal": 0, "fair_value": 67.292466, "relative_strength": -17.111681, "rate_of_change": -0.5258383350947565, "market_dynamics": -0.239456, "expectation": {"probability": 45.6078, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 68.960046, "high": 72.942551, "low": 68.960046, "close": 72.102552, "volume": 641094}, "trend_line": 74.422107, "activity_lines": {"activity_5": 69.938124, "activity_10": 67.731528, "activity_20": 68.284572, "activity_30": 70.842302}, "trend_signal": 0, "fair_value": 67.198826, "relative_strength": -14.77111, "rate_of_change": -0.5423628760303006, "market_dynamics": -0.078355, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 72.213139, "high": 73.589456, "low": 70.858452, "close": 73.245841, "volume": 577868}, "trend_line": 73.903335, "activity_lines": {"activity_5": 71.16398, "activity_10": 69.032532, "activity_20": 68.51398, "activity_30": 70.766414}, "trend_signal": 0, "fair_value": 67.156513, "relative_strength": -16.541505, "rate_of_change": -0.6970670690632268, "market_dynamics": 0.100797, "expectation": {"probability": 45.7089, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 72.781495, "high": 72.818643, "low": 68.602387, "close": 71.100565, "volume": 426989}, "trend_line": 73.458345, "activity_lines": {"activity_5": 71.402541, "activity_10": 69.784632, "activity_20": 68.598874, "activity_30": 70.58559}, "trend_signal": 0, "fair_value": 67.134754, "relative_strength": -17.899824, "rate_of_change": -0.6021243831553802, "market_dynamics": 0.265393, "expectation": {"probability": 44.8146, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 71.277016, "high": 72.066404, "low": 69.633234, "close": 70.924114, "volume": 1150633}, "trend_line": 72.972059, "activity_lines": {"activity_5": 71.463543, "activity_10": 70.348611, "activity_20": 68.733058, "activity_30": 70.422092}, "trend_signal": 0, "fair_value": 67.096869, "relative_strength": -17.657457, "rate_of_change": -0.6619887774493051, "market_dynamics": 0.498376, "expectation": {"probability": 44.2745, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 71.202721, "high": 71.29559, "low": 69.577512, "close": 70.27403, "volume": 377499}, "trend_line": 72.642993, "activity_lines": {"activity_5": 71.130836, "activity_10": 70.598332, "activity_20": 68.850837, "activity_30": 70.248025}, "trend_signal": 0, "fair_value": 67.035075, "relative_strength": -15.532598, "rate_of_change": -0.4509479443357866, "market_dynamics": 0.441838, "expectation": {"probability": 43.6472, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 69.73539, "high": 72.038543, "low": 69.336053, "close": 69.88398, "volume": 520384}, "trend_line": 72.412011, "activity_lines": {"activity_5": 70.582356, "activity_10": 70.635452, "activity_20": 68.954421, "activity_30": 70.070024}, "trend_signal": 0, "fair_value": 66.991601, "relative_strength": -15.992258, "rate_of_change": -0.31796872686674316, "market_dynamics": 0.440937, "expectation": {"probability": 42.5976, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 69.828259, "high": 73.134398, "low": 69.11781, "close": 72.855791, "volume": 571362}, "trend_line": 72.242289, "activity_lines": {"activity_5": 71.172384, "activity_10": 71.095234, "activity_20": 69.358049, "activity_30": 70.098655}, "trend_signal": 0, "fair_value": 66.938481, "relative_strength": -13.91435, "rate_of_change": -0.234383768184545, "market_dynamics": 0.550956, "expectation": {"probability": 46.3443, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 72.939373, "high": 76.723788, "low": 71.736718, "close": 74.75032, "volume": 566270}, "trend_line": 72.152484, "activity_lines": {"activity_5": 72.419925, "activity_10": 71.83233, "activity_20": 69.934954, "activity_30": 70.260464}, "trend_signal": 0, "fair_value": 66.895887, "relative_strength": -11.712795, "rate_of_change": -0.12431084513393306, "market_dynamics": 0.527427, "expectation": {"probability": 46.955, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 74.973206, "high": 78.028598, "low": 71.453468, "close": 74.852476, "volume": 781679}, "trend_line": 71.980422, "activity_lines": {"activity_5": 73.458202, "activity_10": 72.489257, "activity_20": 70.514027, "activity_30": 70.434657}, "trend_signal": 0, "fair_value": 66.857023, "relative_strength": -8.922559, "rate_of_change": -0.23846996036892756, "market_dynamics": 0.760663, "expectation": {"probability": 47.8747, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 74.36027, "high": 74.741033, "low": 72.465741, "close": 74.50886, "volume": 397668}, "trend_line": 71.72557, "activity_lines": {"activity_5": 74.120048, "activity_10": 72.964007, "activity_20": 71.048114, "activity_30": 70.597782}, "trend_signal": 0, "fair_value": 66.886617, "relative_strength": -6.825885, "rate_of_change": -0.354057385215107, "market_dynamics": 0.877993, "expectation": {"probability": 43.0614, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 75.149657, "high": 83.4893, "low": 74.611016, "close": 80.851818, "volume": 715531}, "trend_line": 71.666298, "activity_lines": {"activity_5": 76.613893, "activity_10": 74.491637, "activity_20": 72.165486, "activity_30": 71.186572}, "trend_signal": 0, "fair_value": 66.932652, "relative_strength": -4.749048, "rate_of_change": -0.0826371961909917, "market_dynamics": 1.057506, "expectation": {"probability": 47.9459, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 80.406047, "high": 82.551322, "low": 80.382829, "close": 81.381172, "volume": 564963}, "trend_line": 71.518887, "activity_lines": {"activity_5": 78.552999, "activity_10": 75.956436, "activity_20": 73.277259, "activity_30": 71.813338}, "trend_signal": 1, "fair_value": 66.980085, "relative_strength": -6.583618, "rate_of_change": -0.20569082555372273, "market_dynamics": 1.189572, "expectation": {"probability": 48.5557, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 81.474041, "high": 84.293546, "low": 80.9354, "close": 83.062102, "volume": 463205}, "trend_line": 71.454944, "activity_lines": {"activity_5": 80.484057, "activity_10": 77.578943, "activity_20": 74.468777, "activity_30": 72.558062}, "trend_signal": 1, "fair_value": 67.031821, "relative_strength": -6.236823, "rate_of_change": -0.08940715198771054, "market_dynamics": 1.22353, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 83.071389, "high": 84.549119, "low": 82.133412, "close": 84.380843, "volume": 218081}, "trend_line": 71.584946, "activity_lines": {"activity_5": 82.300576, "activity_10": 79.223739, "activity_20": 75.688063, "activity_30": 73.391991}, "trend_signal": 1, "fair_value": 67.066873, "relative_strength": -5.276666, "rate_of_change": 0.18193562645574898, "market_dynamics": 1.310617, "expectation": {"probability": 50.4636, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 84.259311, "high": 85.70835, "low": 82.67939, "close": 83.997549, "volume": 403849}, "trend_line": 71.88173, "activity_lines": {"activity_5": 83.354106, "activity_10": 80.554177, "activity_20": 76.755415, "activity_30": 74.192804}, "trend_signal": 1, "fair_value": 67.09936, "relative_strength": -5.507702, "rate_of_change": 0.4145899614145163, "market_dynamics": 1.281202, "expectation": {"probability": 48.2397, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 83.932108, "high": 85.259616, "low": 83.16552, "close": 85.128735, "volume": 369875}, "trend_line": 72.270787, "activity_lines": {"activity_5": 84.152118, "activity_10": 81.840767, "activity_20": 77.828041, "activity_30": 75.047449}, "trend_signal": 1, "fair_value": 67.130521, "relative_strength": -4.455875, "rate_of_change": 0.541246016199101, "market_dynamics": 1.235721, "expectation": {"probability": 50.4453, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 84.829578, "high": 87.793098, "low": 84.408983, "close": 85.325056, "volume": 805488}, "trend_line": 72.736505, "activity_lines": {"activity_5": 84.730444, "activity_10": 82.885874, "activity_20": 78.815954, "activity_30": 75.88966}, "trend_signal": 1, "fair_value": 67.14774, "relative_strength": -6.903726, "rate_of_change": 0.6444069856330683, "market_dynamics": 1.327947, "expectation": {"probability": 51.2516, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 85.736396, "high": 88.078231, "low": 84.848275, "close": 87.671565, "volume": 378333}, "trend_line": 73.220146, "activity_lines": {"activity_5": 85.828013, "activity_10": 84.130905, "activity_20": 79.95038, "activity_30": 76.853212}, "trend_signal": 1, "fair_value": 67.182661, "relative_strength": -4.728428, "rate_of_change": 0.66492196731202, "market_dynamics": 1.341012, "expectation": {"probability": 52.1793, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 88.223135, "high": 88.886889, "low": 85.778465, "close": 86.353407, "volume": 249560}, "trend_line": 73.689338, "activity_lines": {"activity_5": 86.178899, "activity_10": 84.90134, "activity_20": 80.871876, "activity_30": 77.700519}, "trend_signal": 1, "fair_value": 67.218686, "relative_strength": -6.005603, "rate_of_change": 0.6407963185432691, "market_dynamics": 1.302299, "expectation": {"probability": 50.8834, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 86.007507, "high": 87.596776, "low": 84.268659, "close": 84.268659, "volume": 346177}, "trend_line": 74.160305, "activity_lines": {"activity_5": 85.703364, "activity_10": 85.083621, "activity_20": 81.508708, "activity_30": 78.383056}, "trend_signal": 1, "fair_value": 67.266211, "relative_strength": -4.690864, "rate_of_change": 0.6391250251155566, "market_dynamics": 1.210736, "expectation": {"probability": 49.6782, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 84.549119, "high": 86.287966, "low": 82.763528, "close": 86.05425, "volume": 434191}, "trend_line": 74.725811, "activity_lines": {"activity_5": 85.804953, "activity_10": 85.413105, "activity_20": 82.242829, "activity_30": 79.150408}, "trend_signal": 1, "fair_value": 67.312697, "relative_strength": -5.045355, "rate_of_change": 0.7625454075465294, "market_dynamics": 1.034801, "expectation": {"probability": 51.7626, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 85.50268, "high": 88.587732, "low": 84.324751, "close": 88.438154, "volume": 254604}, "trend_line": 75.523452, "activity_lines": {"activity_5": 86.639475, "activity_10": 86.081436, "activity_20": 83.137553, "activity_30": 80.035075}, "trend_signal": 1, "fair_value": 67.397264, "relative_strength": -4.45933, "rate_of_change": 1.067423677743709, "market_dynamics": 0.919426, "expectation": {"probability": 52.4884, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 88.87754, "high": 90.906195, "low": 88.421513, "close": 89.662826, "volume": 374121}, "trend_line": 76.428267, "activity_lines": {"activity_5": 87.674681, "activity_10": 86.844125, "activity_20": 84.076568, "activity_30": 80.947293}, "trend_signal": 1, "fair_value": 67.492288, "relative_strength": -3.102599, "rate_of_change": 1.1980583196859158, "market_dynamics": 0.887394, "expectation": {"probability": 53.3258, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 89.681523, "high": 90.644433, "low": 86.63854, "close": 89.821753, "volume": 297110}, "trend_line": 77.417634, "activity_lines": {"activity_5": 88.630113, "activity_10": 87.515698, "activity_20": 84.942326, "activity_30": 81.811388}, "trend_signal": 1, "fair_value": 67.577256, "relative_strength": -3.403925, "rate_of_change": 1.2945040347441104, "market_dynamics": 0.870443, "expectation": {"probability": 53.7465, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 88.933632, "high": 92.476767, "low": 88.017465, "close": 92.037381, "volume": 312395}, "trend_line": 78.40283, "activity_lines": {"activity_5": 90.092864, "activity_10": 88.491186, "activity_20": 85.929109, "activity_30": 82.754598}, "trend_signal": 1, "fair_value": 67.654712, "relative_strength": -2.20742, "rate_of_change": 1.27257311945233, "market_dynamics": 0.792453, "expectation": {"probability": 54.9972, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 92.037381, "high": 93.248498, "low": 88.382062, "close": 89.139302, "volume": 429716}, "trend_line": 79.260397, "activity_lines": {"activity_5": 90.071673, "activity_10": 88.793572, "activity_20": 86.536248, "activity_30": 83.447274}, "trend_signal": 1, "fair_value": 67.714621, "relative_strength": -3.179295, "rate_of_change": 1.0937959764972809, "market_dynamics": 0.636036, "expectation": {"probability": 52.9508, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 88.288576, "high": 89.668903, "low": 86.732027, "close": 89.111256, "volume": 205155}, "trend_line": 79.925346, "activity_lines": {"activity_5": 89.835464, "activity_10": 89.01794, "activity_20": 87.049025, "activity_30": 84.082813}, "trend_signal": 1, "fair_value": 67.792266, "relative_strength": -3.959754, "rate_of_change": 0.8389423030520615, "market_dynamics": 0.302572, "expectation": {"probability": 52.6344, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 88.597081, "high": 104.658048, "low": 88.597081, "close": 101.572996, "volume": 545871}, "trend_line": 81.000464, "activity_lines": {"activity_5": 93.708295, "activity_10": 91.439238, "activity_20": 88.671227, "activity_30": 85.479435}, "trend_signal": 1, "fair_value": 68.002561, "relative_strength": 7.595365, "rate_of_change": 1.345152762929533, "market_dynamics": 0.387867, "expectation": {"probability": 56.1494, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 101.114912, "high": 102.657438, "low": 96.890082, "close": 97.571777, "volume": 465360}, "trend_line": 81.977227, "activity_lines": {"activity_5": 95.453375, "activity_10": 92.880289, "activity_20": 89.784634, "activity_30": 86.548552}, "trend_signal": 1, "fair_value": 68.142142, "relative_strength": 5.384289, "rate_of_change": 1.2058733391947056, "market_dynamics": 0.415728, "expectation": {"probability": 53.5021, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 96.941796, "high": 97.882066, "low": 93.932934, "close": 95.145882, "volume": 694742}, "trend_line": 82.849167, "activity_lines": {"activity_5": 95.873155, "activity_10": 93.676297, "activity_20": 90.558816, "activity_30": 87.398143}, "trend_signal": 1, "fair_value": 68.273391, "relative_strength": 4.315327, "rate_of_change": 1.0636368561234635, "market_dynamics": 0.556248, "expectation": {"probability": 52.6957, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 95.202298, "high": 97.863261, "low": 94.078676, "close": 97.47775, "volume": 546062}, "trend_line": 83.695007, "activity_lines": {"activity_5": 96.86299, "activity_10": 94.698514, "activity_20": 91.456809, "activity_30": 88.341923}, "trend_signal": 1, "fair_value": 68.389015, "relative_strength": 4.140154, "rate_of_change": 1.0209396553136252, "market_dynamics": 0.846868, "expectation": {"probability": 55.3829, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 97.919677, "high": 98.66249, "low": 96.904186, "close": 97.900871, "volume": 368876}, "trend_line": 84.516841, "activity_lines": {"activity_5": 97.43797, "activity_10": 95.589962, "activity_20": 92.315928, "activity_30": 89.25843}, "trend_signal": 1, "fair_value": 68.508555, "relative_strength": 5.510459, "rate_of_change": 0.9819391018152318, "market_dynamics": 0.711599, "expectation": {"probability": 56.0175, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 97.731623, "high": 98.023107, "low": 95.239908, "close": 97.299099, "volume": 519874}, "trend_line": 85.390126, "activity_lines": {"activity_5": 97.226385, "activity_10": 96.199947, "activity_20": 93.03907, "activity_30": 90.083092}, "trend_signal": 1, "fair_value": 68.637309, "relative_strength": 6.101428, "rate_of_change": 1.0332674407459168, "market_dynamics": 0.715515, "expectation": {"probability": 53.7563, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 97.139253, "high": 98.483839, "low": 92.21224, "close": 92.569543, "volume": 421362}, "trend_line": 86.11164, "activity_lines": {"activity_5": 95.723207, "activity_10": 95.811172, "activity_20": 93.243983, "activity_30": 90.54628}, "trend_signal": 1, "fair_value": 68.742526, "relative_strength": 2.015335, "rate_of_change": 0.8449618636234347, "market_dynamics": 0.427914, "expectation": {"probability": 52.9896, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 92.56014, "high": 97.769234, "low": 90.482144, "close": 92.249851, "volume": 510294}, "trend_line": 86.844167, "activity_lines": {"activity_5": 94.446948, "activity_10": 95.314311, "activity_20": 93.379455, "activity_30": 90.942293}, "trend_signal": 1, "fair_value": 68.866642, "relative_strength": 7.932519, "rate_of_change": 0.8506712913608482, "market_dynamics": 0.076995, "expectation": {"probability": 52.1036, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 93.04908, "high": 114.045301, "low": 92.17463, "close": 113.829039, "volume": 1155782}, "trend_line": 88.309003, "activity_lines": {"activity_5": 100.55682, "activity_10": 98.737076, "activity_20": 95.530792, "activity_30": 92.683253}, "trend_signal": 1, "fair_value": 69.1858, "relative_strength": 27.97358, "rate_of_change": 1.686740803213652, "market_dynamics": 0.286432, "expectation": {"probability": 54.3254, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 113.76322, "high": 113.847844, "low": 107.200138, "close": 113.443528, "volume": 1127494}, "trend_line": 89.661927, "activity_lines": {"activity_5": 105.448102, "activity_10": 101.640843, "activity_20": 97.508745, "activity_30": 94.304835}, "trend_signal": 1, "fair_value": 69.490182, "relative_strength": 25.918521, "rate_of_change": 1.5320340554631802, "market_dynamics": 0.458357, "expectation": {"probability": 52.0355, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 113.932468, "high": 116.236129, "low": 112.136553, "close": 113.537555, "volume": 590993}, "trend_line": 90.954835, "activity_lines": {"activity_5": 109.33455, "activity_10": 104.119302, "activity_20": 99.361755, "activity_30": 95.845198}, "trend_signal": 1, "fair_value": 69.798995, "relative_strength": 23.809499, "rate_of_change": 1.4419810540096878, "market_dynamics": 0.867813, "expectation": {"probability": 54.077, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 113.838441, "high": 114.412006, "low": 111.055243, "close": 111.976707, "volume": 668111}, "trend_line": 92.19231, "activity_lines": {"activity_5": 111.618151, "activity_10": 106.096432, "activity_20": 100.942942, "activity_30": 97.201448}, "trend_signal": 1, "fair_value": 70.11153, "relative_strength": 19.105614, "rate_of_change": 1.3605378977379305, "market_dynamics": 1.319319, "expectation": {"probability": 52.1034, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 112.33401, "high": 113.062719, "low": 107.106111, "close": 108.502482, "volume": 682029}, "trend_line": 93.32543, "activity_lines": {"activity_5": 111.449867, "activity_10": 107.179978, "activity_20": 102.071235, "activity_30": 98.253717}, "trend_signal": 1, "fair_value": 70.416512, "relative_strength": 13.582211, "rate_of_change": 1.229082989676678, "market_dynamics": 1.22495, "expectation": {"probability": 51.4257, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 108.795477, "high": 109.494883, "low": 105.449669, "close": 107.198184, "volume": 631901}, "trend_line": 94.203642, "activity_lines": {"activity_5": 109.763307, "activity_10": 107.783531, "activity_20": 102.95991, "activity_30": 99.148734}, "trend_signal": 1, "fair_value": 70.701611, "relative_strength": 13.676918, "rate_of_change": 0.9410211128949578, "market_dynamics": 1.00608, "expectation": {"probability": 50.6404, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 107.141476, "high": 109.759523, "low": 104.04235, "close": 104.636845, "volume": 747648}, "trend_line": 94.978832, "activity_lines": {"activity_5": 107.665025, "activity_10": 107.74465, "activity_20": 103.503962, "activity_30": 99.821843}, "trend_signal": 1, "fair_value": 70.9344, "relative_strength": 7.758871, "rate_of_change": 0.822887505771799, "market_dynamics": 0.686895, "expectation": {"probability": 49.8787, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 103.965793, "high": 105.39296, "low": 99.240075, "close": 102.217278, "volume": 1017440}, "trend_line": 95.617337, "activity_lines": {"activity_5": 105.347333, "activity_10": 107.143377, "activity_20": 103.740443, "activity_30": 100.28884}, "trend_signal": 1, "fair_value": 71.157358, "relative_strength": 1.475819, "rate_of_change": 0.6722603200679591, "market_dynamics": 0.362232, "expectation": {"probability": 49.1396, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 102.510272, "high": 104.085826, "low": 101.253231, "close": 102.151118, "volume": 478568}, "trend_line": 96.20968, "activity_lines": {"activity_5": 103.762272, "activity_10": 106.440653, "activity_20": 103.910839, "activity_30": 100.710374}, "trend_signal": 1, "fair_value": 71.376585, "relative_strength": 0.888555, "rate_of_change": 0.6194933038137211, "market_dynamics": -0.063035, "expectation": {"probability": 47.8237, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 102.349598, "high": 105.610343, "low": 101.725803, "close": 104.589588, "volume": 865102}, "trend_line": 96.896081, "activity_lines": {"activity_5": 103.645075, "activity_10": 106.007076, "activity_20": 104.25476, "activity_30": 101.251013}, "trend_signal": 1, "fair_value": 71.627209, "relative_strength": 2.912672, "rate_of_change": 0.7134427637634688, "market_dynamics": -0.282652, "expectation": {"probability": 50.5962, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 104.324948, "high": 104.570685, "low": 101.527323, "close": 103.304193, "volume": 404684}, "trend_line": 97.50193, "activity_lines": {"activity_5": 103.360271, "activity_10": 105.115433, "activity_20": 104.416489, "activity_30": 101.66444}, "trend_signal": 1, "fair_value": 71.887181, "relative_strength": -2.22508, "rate_of_change": 0.6252564538704164, "market_dynamics": -0.504279, "expectation": {"probability": 49.559, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 104.069759, "high": 106.432618, "low": 101.367499, "close": 105.147223, "volume": 591018}, "trend_line": 98.162669, "activity_lines": {"activity_5": 103.949411, "activity_10": 104.750246, "activity_20": 104.686294, "activity_30": 102.157685}, "trend_signal": 1, "fair_value": 72.171482, "relative_strength": -0.628758, "rate_of_change": 0.6776676112975327, "market_dynamics": -0.630205, "expectation": {"probability": 53.6224, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 106.045109, "high": 113.322715, "low": 104.693554, "close": 111.404073, "volume": 831783}, "trend_line": 98.953752, "activity_lines": {"activity_5": 106.590142, "activity_10": 105.673511, "activity_20": 105.475627, "activity_30": 103.011969}, "trend_signal": 1, "fair_value": 72.495229, "relative_strength": 8.990558, "rate_of_change": 0.8058898643026918, "market_dynamics": -0.374546, "expectation": {"probability": 50.9716, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 111.441879, "high": 114.466338, "low": 109.334209, "close": 113.823641, "volume": 492834}, "trend_line": 99.869427, "activity_lines": {"activity_5": 109.424943, "activity_10": 107.075488, "activity_20": 106.44858, "activity_30": 103.971317}, "trend_signal": 1, "fair_value": 72.787735, "relative_strength": 13.656019, "rate_of_change": 0.9253565241265509, "market_dynamics": -0.266966, "expectation": {"probability": 51.5986, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 114.400178, "high": 114.929459, "low": 87.89873, "close": 89.637417, "volume": 1033332}, "trend_line": 100.048385, "activity_lines": {"activity_5": 103.4195, "activity_10": 104.046388, "activity_20": 105.040694, "activity_30": 103.311187}, "trend_signal": 1, "fair_value": 72.942568, "relative_strength": -7.757899, "rate_of_change": 0.17919197633925987, "market_dynamics": -0.287067, "expectation": {"probability": 48.7847, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 87.066626, "high": 89.897331, "low": 85.932454, "close": 89.448388, "volume": 665489}, "trend_line": 100.161523, "activity_lines": {"activity_5": 98.34786, "activity_10": 101.325921, "activity_20": 103.641036, "activity_30": 102.627316}, "trend_signal": 0, "fair_value": 73.095527, "relative_strength": -8.380371, "rate_of_change": 0.11308328465272718, "market_dynamics": -0.464977, "expectation": {"probability": 46.6707, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 89.344422, "high": 91.792344, "low": 87.274558, "close": 90.506949, "volume": 446400}, "trend_line": 100.230483, "activity_lines": {"activity_5": 94.552794, "activity_10": 99.120644, "activity_20": 102.380428, "activity_30": 102.00444}, "trend_signal": 0, "fair_value": 73.255383, "relative_strength": -12.074017, "rate_of_change": 0.0688487933634996, "market_dynamics": -0.90451, "expectation": {"probability": 51.5493, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 90.809395, "high": 93.096642, "low": 89.911508, "close": 92.047533, "volume": 585615}, "trend_line": 100.309973, "activity_lines": {"activity_5": 92.247273, "activity_10": 97.452379, "activity_20": 101.301752, "activity_30": 101.476508}, "trend_signal": 0, "fair_value": 73.42142, "relative_strength": -11.442952, "rate_of_change": 0.07930721036233332, "market_dynamics": -1.249229, "expectation": {"probability": 51.6582, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 92.765842, "high": 93.729888, "low": 89.542902, "close": 91.206355, "volume": 941954}, "trend_line": 100.356127, "activity_lines": {"activity_5": 90.951796, "activity_10": 95.816078, "activity_20": 100.16797, "activity_30": 100.889178}, "trend_signal": 0, "fair_value": 73.576889, "relative_strength": -11.535011, "rate_of_change": 0.04601137715389612, "market_dynamics": -1.197501, "expectation": {"probability": 47.0235, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 90.894458, "high": 92.038081, "low": 87.347526, "close": 87.756581, "volume": 452347}, "trend_line": 100.213433, "activity_lines": {"activity_5": 90.014214, "activity_10": 93.751541, "activity_20": 98.712131, "activity_30": 100.076304}, "trend_signal": 0, "fair_value": 73.720244, "relative_strength": -9.676579, "rate_of_change": -0.1421876314537386, "market_dynamics": -1.209322, "expectation": {"probability": 46.9106, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 88.260765, "high": 90.45349, "low": 85.264199, "close": 89.545008, "volume": 721932}, "trend_line": 100.226957, "activity_lines": {"activity_5": 89.798163, "activity_10": 92.318227, "activity_20": 97.448014, "activity_30": 99.388018}, "trend_signal": 0, "fair_value": 73.900399, "relative_strength": -12.970522, "rate_of_change": 0.013495196796624927, "market_dynamics": -1.077331, "expectation": {"probability": 51.5185, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 89.773317, "high": 91.333434, "low": 88.512857, "close": 88.688846, "volume": 1341009}, "trend_line": 100.212877, "activity_lines": {"activity_5": 89.290283, "activity_10": 90.979414, "activity_20": 96.217996, "activity_30": 98.643624}, "trend_signal": 0, "fair_value": 74.069564, "relative_strength": -14.968602, "rate_of_change": -0.014048116815511784, "market_dynamics": -0.901886, "expectation": {"probability": 46.8047, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 89.107414, "high": 89.478417, "low": 86.234516, "close": 88.203688, "volume": 778549}, "trend_line": 99.767233, "activity_lines": {"activity_5": 88.741891, "activity_10": 89.851634, "activity_20": 95.059652, "activity_30": 97.868838}, "trend_signal": 0, "fair_value": 74.235231, "relative_strength": -16.186787, "rate_of_change": -0.4446973416400384, "market_dynamics": -0.911403, "expectation": {"probability": 45.5562, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 88.194175, "high": 88.650794, "low": 83.875314, "close": 84.408037, "volume": 778985}, "trend_line": 99.328442, "activity_lines": {"activity_5": 87.184538, "activity_10": 88.45556, "activity_20": 93.660456, "activity_30": 96.877922}, "trend_signal": 0, "fair_value": 74.377345, "relative_strength": -19.687813, "rate_of_change": -0.4398147435842077, "market_dynamics": -0.824863, "expectation": {"probability": 45.3162, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 84.369985, "high": 84.493653, "low": 81.406714, "close": 83.218924, "volume": 723827}, "trend_line": 98.930876, "activity_lines": {"activity_5": 85.684035, "activity_10": 87.378114, "activity_20": 92.279289, "activity_30": 95.838598}, "trend_signal": 0, "fair_value": 74.514947, "relative_strength": -21.527173, "rate_of_change": -0.4002539373364959, "market_dynamics": -0.853819, "expectation": {"probability": 45.0786, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 82.990614, "high": 85.330789, "low": 82.924119, "close": 83.846775, "volume": 535286}, "trend_line": 98.476511, "activity_lines": {"activity_5": 84.695327, "activity_10": 86.531522, "activity_20": 91.078316, "activity_30": 94.86543}, "trend_signal": 0, "fair_value": 74.657463, "relative_strength": -20.808202, "rate_of_change": -0.45927522162039247, "market_dynamics": -1.002042, "expectation": {"probability": 49.7029, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 83.589927, "high": 84.170214, "low": 80.959608, "close": 81.668319, "volume": 412068}, "trend_line": 97.935426, "activity_lines": {"activity_5": 83.360349, "activity_10": 85.390694, "activity_20": 89.781068, "activity_30": 93.781031}, "trend_signal": 0, "fair_value": 74.802016, "relative_strength": -22.634191, "rate_of_change": -0.549455900199384, "market_dynamics": -1.141518, "expectation": {"probability": 46.3977, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 82.153478, "high": 85.064428, "low": 81.040467, "close": 82.410326, "volume": 464631}, "trend_line": 97.439133, "activity_lines": {"activity_5": 82.740741, "activity_10": 84.54548, "activity_20": 88.663861, "activity_30": 92.779412}, "trend_signal": 0, "fair_value": 74.973381, "relative_strength": -20.291311, "rate_of_change": -0.5067553389720371, "market_dynamics": -1.243947, "expectation": {"probability": 50.6153, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 82.02981, "high": 96.613099, "low": 81.04998, "close": 95.043469, "volume": 1321430}, "trend_line": 97.521597, "activity_lines": {"activity_5": 86.718405, "activity_10": 86.172422, "activity_20": 88.84413, "activity_30": 92.624853}, "trend_signal": 0, "fair_value": 75.242062, "relative_strength": -12.596951, "rate_of_change": 0.0846312949028412, "market_dynamics": -0.803929, "expectation": {"probability": 51.8954, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 95.804501, "high": 95.804501, "low": 90.810225, "close": 90.905354, "volume": 837315}, "trend_line": 97.476781, "activity_lines": {"activity_5": 88.607669, "activity_10": 86.977214, "activity_20": 88.664138, "activity_30": 92.197998}, "trend_signal": 0, "fair_value": 75.504496, "relative_strength": -13.179483, "rate_of_change": -0.045954948830459884, "market_dynamics": -0.41657, "expectation": {"probability": 49.3379, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 90.743634, "high": 94.748569, "low": 89.212056, "close": 94.55831, "volume": 662820}, "trend_line": 96.834423, "activity_lines": {"activity_5": 91.202156, "activity_10": 88.38893, "activity_20": 88.89721, "activity_30": 92.00971}, "trend_signal": 0, "fair_value": 75.786401, "relative_strength": -11.084184, "rate_of_change": -0.6589856511572756, "market_dynamics": 0.067817, "expectation": {"probability": 51.5481, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 94.767594, "high": 95.571435, "low": 92.598651, "close": 93.997049, "volume": 668277}, "trend_line": 96.186207, "activity_lines": {"activity_5": 92.895454, "activity_10": 89.607447, "activity_20": 89.118476, "activity_30": 91.826653}, "trend_signal": 0, "fair_value": 76.086377, "relative_strength": -12.035523, "rate_of_change": -0.6694065807569329, "market_dynamics": 0.547906, "expectation": {"probability": 50.65, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 93.894796, "high": 96.383089, "low": 93.043034, "close": 93.923507, "volume": 567642}, "trend_line": 95.532406, "activity_lines": {"activity_5": 93.742323, "activity_10": 90.71608, "activity_20": 89.385833, "activity_30": 91.680673}, "trend_signal": 0, "fair_value": 76.377742, "relative_strength": -14.584416, "rate_of_change": -0.6797242768913857, "market_dynamics": 0.481098, "expectation": {"probability": 49.5342, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 94.019211, "high": 96.115119, "low": 93.071745, "close": 94.756128, "volume": 505212}, "trend_line": 94.958386, "activity_lines": {"activity_5": 94.099186, "activity_10": 91.872102, "activity_20": 89.815729, "activity_30": 91.63059}, "trend_signal": 0, "fair_value": 76.657884, "relative_strength": -14.221752, "rate_of_change": -0.6008641716822145, "market_dynamics": 0.502935, "expectation": {"probability": 49.8385, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 94.421166, "high": 97.962199, "low": 87.970743, "close": 88.717231, "volume": 1096745}, "trend_line": 94.298878, "activity_lines": {"activity_5": 92.46224, "activity_10": 91.741996, "activity_20": 89.761289, "activity_30": 91.227935}, "trend_signal": 0, "fair_value": 76.897856, "relative_strength": -17.510139, "rate_of_change": -0.694523177763365, "market_dynamics": 0.507277, "expectation": {"probability": 48.6735, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 88.525824, "high": 90.229348, "low": 87.578359, "close": 88.822505, "volume": 279912}, "trend_line": 93.686355, "activity_lines": {"activity_5": 91.00626, "activity_10": 91.531061, "activity_20": 89.721257, "activity_30": 90.874621}, "trend_signal": 0, "fair_value": 77.142544, "relative_strength": -17.838693, "rate_of_change": -0.6495549183522585, "market_dynamics": 0.377843, "expectation": {"probability": 49.8401, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 88.554535, "high": 90.435111, "low": 87.267322, "close": 88.583246, "volume": 315370}, "trend_line": 93.151235, "activity_lines": {"activity_5": 89.852914, "activity_10": 91.186156, "activity_20": 89.661419, "activity_30": 90.545388}, "trend_signal": 0, "fair_value": 77.381376, "relative_strength": -17.10103, "rate_of_change": -0.5711824309954274, "market_dynamics": 0.256699, "expectation": {"probability": 48.6855, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 88.602387, "high": 89.626416, "low": 85.405887, "close": 87.568788, "volume": 394332}, "trend_line": 92.662952, "activity_lines": {"activity_5": 88.722335, "activity_10": 90.531079, "activity_20": 89.514127, "activity_30": 90.18523}, "trend_signal": 0, "fair_value": 77.617017, "relative_strength": -15.90628, "rate_of_change": -0.5241830663866084, "market_dynamics": 0.13192, "expectation": {"probability": 48.5873, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 87.0807, "high": 93.913937, "low": 86.989782, "close": 92.813345, "volume": 588076}, "trend_line": 92.351693, "activity_lines": {"activity_5": 89.76359, "activity_10": 90.735768, "activity_20": 89.887643, "activity_30": 90.194933}, "trend_signal": 0, "fair_value": 77.903623, "relative_strength": -13.084119, "rate_of_change": -0.3359044723720941, "market_dynamics": 0.128172, "expectation": {"probability": 52.3001, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 93.540693, "high": 93.789522, "low": 91.765391, "close": 92.296546, "volume": 332988}, "trend_line": 91.941925, "activity_lines": {"activity_5": 90.762098, "activity_10": 90.88704, "activity_20": 90.204288, "activity_30": 90.191375}, "trend_signal": 0, "fair_value": 78.158006, "relative_strength": -14.546133, "rate_of_change": -0.44370383117935874, "market_dynamics": 0.196908, "expectation": {"probability": 48.6166, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 92.085998, "high": 95.225554, "low": 91.980724, "close": 94.00964, "volume": 414872}, "trend_line": 91.632107, "activity_lines": {"activity_5": 92.093016, "activity_10": 91.32449, "activity_20": 90.662466, "activity_30": 90.324776}, "trend_signal": 0, "fair_value": 78.426066, "relative_strength": -11.481266, "rate_of_change": -0.3369714088540052, "market_dynamics": 0.350996, "expectation": {"probability": 52.3747, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 92.593227, "high": 97.110437, "low": 92.593227, "close": 95.282498, "volume": 470812}, "trend_line": 91.303283, "activity_lines": {"activity_5": 93.502411, "activity_10": 92.003345, "activity_20": 91.220609, "activity_30": 90.560285}, "trend_signal": 0, "fair_value": 78.732766, "relative_strength": -10.139085, "rate_of_change": -0.3588523834773455, "market_dynamics": 0.577159, "expectation": {"probability": 53.2837, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 95.426053, "high": 98.431146, "low": 94.488158, "close": 97.981339, "volume": 388543}, "trend_line": 90.855858, "activity_lines": {"activity_5": 95.364803, "activity_10": 93.149526, "activity_20": 92.004386, "activity_30": 90.991127}, "trend_signal": 1, "fair_value": 79.070351, "relative_strength": -9.985442, "rate_of_change": -0.4900426198256152, "market_dynamics": 0.650565, "expectation": {"probability": 50.7614, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 98.057902, "high": 100.019826, "low": 96.12469, "close": 97.349696, "volume": 435806}, "trend_line": 90.306727, "activity_lines": {"activity_5": 96.322477, "activity_10": 94.107084, "activity_20": 92.681446, "activity_30": 91.410085}, "trend_signal": 1, "fair_value": 79.353422, "relative_strength": -8.33794, "rate_of_change": -0.6043980125090038, "market_dynamics": 0.879924, "expectation": {"probability": 50.7797, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 97.445399, "high": 98.134465, "low": 75.242165, "close": 77.070104, "volume": 908957}, "trend_line": 89.887816, "activity_lines": {"activity_5": 90.217864, "activity_10": 91.330288, "activity_20": 91.365489, "activity_30": 90.556109}, "trend_signal": 1, "fair_value": 79.516936, "relative_strength": -24.315445, "rate_of_change": -0.4638757420585006, "market_dynamics": 0.601112, "expectation": {"probability": 49.3644, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 76.945689, "high": 80.773833, "low": 75.060329, "close": 79.749805, "volume": 959320}, "trend_line": 89.56453, "activity_lines": {"activity_5": 86.02158, "activity_10": 89.252476, "activity_20": 90.334022, "activity_30": 89.902044}, "trend_signal": 0, "fair_value": 79.6919, "relative_strength": -18.59575, "rate_of_change": -0.35965497259383405, "market_dynamics": 0.185095, "expectation": {"probability": 51.3172, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 79.251031, "high": 80.591001, "low": 75.877005, "close": 77.024174, "volume": 991007}, "trend_line": 89.115104, "activity_lines": {"activity_5": 81.867409, "activity_10": 86.844053, "activity_20": 89.06248, "activity_30": 89.092988}, "trend_signal": 0, "fair_value": 79.825515, "relative_strength": -18.920121, "rate_of_change": -0.5017901617973125, "market_dynamics": -0.238114, "expectation": {"probability": 49.2652, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 76.53253, "high": 80.253598, "low": 76.156568, "close": 79.405272, "volume": 1158813}, "trend_line": 88.693696, "activity_lines": {"activity_5": 79.724158, "activity_10": 85.078721, "activity_20": 88.039825, "activity_30": 88.466548}, "trend_signal": 0, "fair_value": 79.951766, "relative_strength": -16.177285, "rate_of_change": -0.472880556813354, "market_dynamics": -0.700863, "expectation": {"probability": 49.8661, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 80.398199, "high": 83.24202, "low": 79.23175, "close": 82.576855, "volume": 665029}, "trend_line": 88.406046, "activity_lines": {"activity_5": 79.876507, "activity_10": 84.038469, "activity_20": 87.333535, "activity_30": 88.071913}, "trend_signal": 0, "fair_value": 80.096532, "relative_strength": -10.347676, "rate_of_change": -0.32431842732092175, "market_dynamics": -0.720639, "expectation": {"probability": 50.52, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 81.603208, "high": 82.461175, "low": 76.320449, "close": 78.152062, "volume": 1292216}, "trend_line": 88.085895, "activity_lines": {"activity_5": 79.53878, "activity_10": 82.379827, "activity_20": 86.265201, "activity_30": 87.410365}, "trend_signal": 0, "fair_value": 80.201705, "relative_strength": -5.51777, "rate_of_change": -0.3621369968293909, "market_dynamics": -0.657133, "expectation": {"probability": 49.1084, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 76.792812, "high": 79.419732, "low": 73.457347, "close": 74.990119, "volume": 1388190}, "trend_line": 87.600732, "activity_lines": {"activity_5": 78.074942, "activity_10": 80.403459, "activity_20": 84.956459, "activity_30": 86.565477}, "trend_signal": 0, "fair_value": 80.272374, "relative_strength": -15.275821, "rate_of_change": -0.5507839819303647, "market_dynamics": -0.597625, "expectation": {"probability": 48.3784, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 75.337161, "high": 77.64914, "low": 71.601634, "close": 77.188055, "volume": 978746}, "trend_line": 87.217372, "activity_lines": {"activity_5": 77.661061, "activity_10": 79.172525, "activity_20": 83.950227, "activity_30": 85.893691}, "trend_signal": 0, "fair_value": 80.371027, "relative_strength": -10.327143, "rate_of_change": -0.4376219139356007, "market_dynamics": -0.586857, "expectation": {"probability": 48.8629, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 76.46505, "high": 84.832632, "low": 74.238193, "close": 78.017101, "volume": 1202592}, "trend_line": 86.877819, "activity_lines": {"activity_5": 77.512604, "activity_10": 78.421316, "activity_20": 83.102994, "activity_30": 85.300125}, "trend_signal": 0, "fair_value": 80.504769, "relative_strength": -13.96369, "rate_of_change": -0.38931808218206243, "market_dynamics": -0.55457, "expectation": {"probability": 49.7125, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.747179, "high": 81.651409, "low": 77.004894, "close": 81.612848, "volume": 1167238}, "trend_line": 86.784646, "activity_lines": {"activity_5": 78.655274, "activity_10": 78.686866, "activity_20": 82.673958, "activity_30": 84.96045}, "trend_signal": 0, "fair_value": 80.667742, "relative_strength": -12.156444, "rate_of_change": -0.10724601638538749, "market_dynamics": -0.476591, "expectation": {"probability": 51.0736, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 81.670689, "high": 86.702806, "low": 81.188685, "close": 86.047281, "volume": 1132890}, "trend_line": 86.878925, "activity_lines": {"activity_5": 81.340355, "activity_10": 80.044801, "activity_20": 82.729836, "activity_30": 84.912878}, "trend_signal": 0, "fair_value": 80.86487, "relative_strength": -6.443425, "rate_of_change": 0.10863557592894972, "market_dynamics": -0.282483, "expectation": {"probability": 51.7398, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 88.023496, "high": 88.206657, "low": 83.897545, "close": 87.040209, "volume": 1012309}, "trend_line": 86.985373, "activity_lines": {"activity_5": 83.830065, "activity_10": 81.420047, "activity_20": 82.892993, "activity_30": 84.923283}, "trend_signal": 0, "fair_value": 81.059118, "relative_strength": -10.698755, "rate_of_change": 0.12252453630152574, "market_dynamics": -0.065058, "expectation": {"probability": 54.4634, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 85.90268, "high": 87.695734, "low": 83.589711, "close": 84.909753, "volume": 653786}, "trend_line": 87.093421, "activity_lines": {"activity_5": 84.806283, "activity_10": 82.275384, "activity_20": 82.861736, "activity_30": 84.789372}, "trend_signal": 0, "fair_value": 81.22017, "relative_strength": -10.123078, "rate_of_change": 0.1242139871033384, "market_dynamics": 0.032823, "expectation": {"probability": 50.211, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 85.50183, "high": 88.918409, "low": 85.045639, "close": 88.549574, "volume": 589024}, "trend_line": 87.298062, "activity_lines": {"activity_5": 86.480995, "activity_10": 83.649133, "activity_20": 83.194622, "activity_30": 84.883318}, "trend_signal": 0, "fair_value": 81.412911, "relative_strength": -7.392864, "rate_of_change": 0.23496723133656117, "market_dynamics": 0.173802, "expectation": {"probability": 51.8888, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 88.15162, "high": 90.704834, "low": 86.370534, "close": 86.783048, "volume": 656901}, "trend_line": 87.022715, "activity_lines": {"activity_5": 86.8647, "activity_10": 84.535435, "activity_20": 83.354596, "activity_30": 84.850091}, "trend_signal": 0, "fair_value": 81.606405, "relative_strength": -10.497243, "rate_of_change": -0.3154102092209063, "market_dynamics": 0.299011, "expectation": {"probability": 50.5737, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 86.870403, "high": 87.130335, "low": 80.163426, "close": 81.483468, "volume": 916516}, "trend_line": 86.708652, "activity_lines": {"activity_5": 85.137198, "activity_10": 84.381701, "activity_20": 83.038565, "activity_30": 84.49272}, "trend_signal": 0, "fair_value": 81.783326, "relative_strength": -14.954741, "rate_of_change": -0.3608977265303713, "market_dynamics": 0.342967, "expectation": {"probability": 51.8686, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 82.104664, "high": 83.968252, "low": 80.464318, "close": 83.66736, "volume": 744199}, "trend_line": 86.34562, "activity_lines": {"activity_5": 84.441914, "activity_10": 84.564467, "activity_20": 82.982014, "activity_30": 84.296508}, "trend_signal": 0, "fair_value": 81.911632, "relative_strength": -12.140742, "rate_of_change": -0.418680248886817, "market_dynamics": 0.480151, "expectation": {"probability": 50.3302, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 83.696479, "high": 85.899784, "low": 82.434674, "close": 83.366469, "volume": 1022346}, "trend_line": 85.991268, "activity_lines": {"activity_5": 83.871191, "activity_10": 84.534758, "activity_20": 82.946056, "activity_30": 84.104304}, "trend_signal": 0, "fair_value": 82.047052, "relative_strength": -15.339377, "rate_of_change": -0.4103879270309155, "market_dynamics": 0.520665, "expectation": {"probability": 50.0222, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 83.395587, "high": 84.48268, "low": 79.430608, "close": 80.998158, "volume": 567156}, "trend_line": 85.560423, "activity_lines": {"activity_5": 82.613915, "activity_10": 83.962112, "activity_20": 82.741287, "activity_30": 83.782168}, "trend_signal": 0, "fair_value": 82.180913, "relative_strength": -18.38989, "rate_of_change": -0.5010334305106479, "market_dynamics": 0.332633, "expectation": {"probability": 51.3201, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 80.804034, "high": 80.804034, "low": 77.620404, "close": 77.863059, "volume": 977765}, "trend_line": 84.99732, "activity_lines": {"activity_5": 80.815035, "activity_10": 82.765247, "activity_20": 82.31881, "activity_30": 83.285564}, "trend_signal": 0, "fair_value": 82.288381, "relative_strength": -20.636757, "rate_of_change": -0.6581348949151387, "market_dynamics": 0.235718, "expectation": {"probability": 50.5691, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 77.814528, "high": 78.355162, "low": 76.562429, "close": 77.076857, "volume": 796532}, "trend_line": 84.609308, "activity_lines": {"activity_5": 79.348753, "activity_10": 81.493614, "activity_20": 81.914249, "activity_30": 82.774567}, "trend_signal": 0, "fair_value": 82.383483, "relative_strength": -21.588195, "rate_of_change": -0.45649909903042046, "market_dynamics": 0.079064, "expectation": {"probability": 49.7335, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 77.329218, "high": 78.173657, "low": 73.990289, "close": 76.096532, "volume": 1049560}, "trend_line": 84.185109, "activity_lines": {"activity_5": 77.84947, "activity_10": 80.206839, "activity_20": 81.416293, "activity_30": 82.225355}, "trend_signal": 0, "fair_value": 82.460167, "relative_strength": -22.321254, "rate_of_change": -0.5013620960001252, "market_dynamics": -0.111282, "expectation": {"probability": 48.5237, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 76.009176, "high": 77.533048, "low": 70.126351, "close": 72.679953, "volume": 1275940}, "trend_line": 83.654999, "activity_lines": {"activity_5": 75.716049, "activity_10": 78.497844, "activity_20": 80.610344, "activity_30": 81.483087}, "trend_signal": 0, "fair_value": 82.525997, "relative_strength": -23.543849, "rate_of_change": -0.629695686442591, "market_dynamics": -0.208772, "expectation": {"probability": 47.8309, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.689659, "high": 76.591548, "low": 70.748421, "close": 75.05797, "volume": 966065}, "trend_line": 83.237972, "activity_lines": {"activity_5": 75.087735, "activity_10": 77.443575, "activity_20": 80.05156, "activity_30": 80.92844}, "trend_signal": 0, "fair_value": 82.609073, "relative_strength": -23.289231, "rate_of_change": -0.4985081644672597, "market_dynamics": -0.403333, "expectation": {"probability": 48.2372, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 75.009439, "high": 77.135094, "low": 73.272031, "close": 76.038295, "volume": 636650}, "trend_line": 82.678803, "activity_lines": {"activity_5": 75.182209, "activity_10": 76.812849, "activity_20": 79.606842, "activity_30": 80.463945}, "trend_signal": 0, "fair_value": 82.69002, "relative_strength": -22.136298, "rate_of_change": -0.6717715323482378, "market_dynamics": -0.636782, "expectation": {"probability": 48.9463, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 76.115944, "high": 79.969302, "low": 75.601516, "close": 79.624732, "volume": 611359}, "trend_line": 82.25641, "activity_lines": {"activity_5": 76.593813, "activity_10": 77.029562, "activity_20": 79.534825, "activity_30": 80.266908}, "trend_signal": 0, "fair_value": 82.812902, "relative_strength": -17.193408, "rate_of_change": -0.5108842710265165, "market_dynamics": -0.742646, "expectation": {"probability": 49.7667, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 79.794591, "high": 80.07607, "low": 77.824234, "close": 78.959858, "volume": 649384}, "trend_line": 81.75475, "activity_lines": {"activity_5": 77.613933, "activity_10": 77.159183, "activity_20": 79.392474, "activity_30": 80.054227}, "trend_signal": 0, "fair_value": 82.957413, "relative_strength": -17.145702, "rate_of_change": -0.6098734432976118, "market_dynamics": -0.752302, "expectation": {"probability": 48.9063, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 78.843384, "high": 81.913766, "low": 78.17191, "close": 80.134307, "volume": 619807}, "trend_line": 81.24981, "activity_lines": {"activity_5": 78.834648, "activity_10": 77.587932, "activity_20": 79.343072, "activity_30": 79.949683}, "trend_signal": 0, "fair_value": 83.099052, "relative_strength": -16.184129, "rate_of_change": -0.6176277219366518, "market_dynamics": -0.685093, "expectation": {"probability": 49.8993, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 80.720942, "high": 82.529732, "low": 78.863265, "close": 80.97515, "volume": 829745}, "trend_line": 80.682937, "activity_lines": {"activity_5": 79.838687, "activity_10": 78.228328, "activity_20": 79.359721, "activity_30": 79.931962}, "trend_signal": 0, "fair_value": 83.250992, "relative_strength": -16.336642, "rate_of_change": -0.6976914776785337, "market_dynamics": -0.395765, "expectation": {"probability": 58.153, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 81.102255, "high": 82.246192, "low": 78.090863, "close": 80.183193, "volume": 1337996}, "trend_line": 80.110721, "activity_lines": {"activity_5": 80.184262, "activity_10": 78.72515, "activity_20": 79.286859, "activity_30": 79.899721}, "trend_signal": 0, "fair_value": 83.405078, "relative_strength": -18.423285, "rate_of_change": -0.7092156300656203, "market_dynamics": -0.066556, "expectation": {"probability": 56.3877, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 80.310298, "high": 83.419462, "low": 80.09031, "close": 83.175031, "volume": 723282}, "trend_line": 80.314218, "activity_lines": {"activity_5": 81.25079, "activity_10": 79.723759, "activity_20": 79.505742, "activity_30": 80.097418}, "trend_signal": 0, "fair_value": 83.583427, "relative_strength": -14.571097, "rate_of_change": 0.2540196835826739, "market_dynamics": 0.207431, "expectation": {"probability": 54.0213, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 83.341244, "high": 84.783388, "low": 82.911045, "close": 83.458571, "volume": 607064}, "trend_line": 80.437844, "activity_lines": {"activity_5": 82.175144, "activity_10": 80.663044, "activity_20": 79.765306, "activity_30": 80.30028}, "trend_signal": 0, "fair_value": 83.76423, "relative_strength": -14.946405, "rate_of_change": 0.15392791348600515, "market_dynamics": 0.4943, "expectation": {"probability": 54.4844, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 83.478125, "high": 83.688336, "low": 76.340736, "close": 76.770935, "volume": 707706}, "trend_line": 80.429403, "activity_lines": {"activity_5": 80.570373, "activity_10": 80.25254, "activity_20": 79.405007, "activity_30": 80.063705}, "trend_signal": 0, "fair_value": 83.893207, "relative_strength": -19.57216, "rate_of_change": -0.010493816815881846, "market_dynamics": 0.489835, "expectation": {"probability": 51.4186, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.42601, "high": 79.303241, "low": 76.340736, "close": 78.687275, "volume": 685389}, "trend_line": 80.405469, "activity_lines": {"activity_5": 79.828606, "activity_10": 80.11608, "activity_20": 79.265974, "activity_30": 79.95131}, "trend_signal": 0, "fair_value": 84.025859, "relative_strength": -19.148379, "rate_of_change": -0.029757774031963183, "market_dynamics": 0.428715, "expectation": {"probability": 53.433, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 79.225023, "high": 82.725277, "low": 78.335294, "close": 82.14842, "volume": 503530}, "trend_line": 80.391188, "activity_lines": {"activity_5": 80.393079, "activity_10": 80.542932, "activity_20": 79.503537, "activity_30": 80.063758}, "trend_signal": 0, "fair_value": 84.148572, "relative_strength": -17.070443, "rate_of_change": -0.017761229649685746, "market_dynamics": 0.447434, "expectation": {"probability": 54.0338, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 82.109311, "high": 82.769275, "low": 73.353787, "close": 74.287514, "volume": 680147}, "trend_line": 80.26237, "activity_lines": {"activity_5": 78.206234, "activity_10": 79.429435, "activity_20": 79.014511, "activity_30": 79.669973}, "trend_signal": 0, "fair_value": 84.189463, "relative_strength": -25.972977, "rate_of_change": -0.16023895554323123, "market_dynamics": 0.260695, "expectation": {"probability": 51.5093, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.739988, "high": 78.66772, "low": 72.009416, "close": 74.326623, "volume": 1023621}, "trend_line": 80.240253, "activity_lines": {"activity_5": 76.624928, "activity_10": 78.420089, "activity_20": 78.563477, "activity_30": 79.287021}, "trend_signal": 0, "fair_value": 84.213213, "relative_strength": -22.992335, "rate_of_change": -0.02755587705671861, "market_dynamics": 0.32372, "expectation": {"probability": 53.0762, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.082192, "high": 79.826324, "low": 74.062637, "close": 78.257076, "volume": 770134}, "trend_line": 80.275887, "activity_lines": {"activity_5": 76.962569, "activity_10": 78.209612, "activity_20": 78.531251, "activity_30": 79.159074}, "trend_signal": 0, "fair_value": 84.253665, "relative_strength": -18.251611, "rate_of_change": 0.04440913215964277, "market_dynamics": 0.291572, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77.983313, "high": 78.442844, "low": 73.358676, "close": 76.340736, "volume": 620209}, "trend_line": 80.220009, "activity_lines": {"activity_5": 76.562353, "activity_10": 77.684841, "activity_20": 78.340848, "activity_30": 78.905194}, "trend_signal": 0, "fair_value": 84.273628, "relative_strength": -17.120261, "rate_of_change": -0.06960745260901666, "market_dynamics": 0.065569, "expectation": {"probability": 52.3229, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76.018087, "high": 77.03492, "low": 73.368453, "close": 76.282072, "volume": 699310}, "trend_line": 80.042316, "activity_lines": {"activity_5": 76.299019, "activity_10": 77.233665, "activity_20": 78.167035, "activity_30": 78.651133}, "trend_signal": 0, "fair_value": 84.290304, "relative_strength": -20.477005, "rate_of_change": -0.2215070806087855, "market_dynamics": -0.015498, "expectation": {"probability": 51.5256, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 75.763535, "high": 79.763534, "low": 75.763535, "close": 78.975357, "volume": 998037}, "trend_line": 79.806585, "activity_lines": {"activity_5": 77.324537, "activity_10": 77.343107, "activity_20": 78.257254, "activity_30": 78.582297}, "trend_signal": 0, "fair_value": 84.334606, "relative_strength": -17.94858, "rate_of_change": -0.29450797000926515, "market_dynamics": 0.003369, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 78.916244, "high": 80.901465, "low": 74.704422, "close": 79.576342, "volume": 911786}, "trend_line": 79.55779, "activity_lines": {"activity_5": 78.23786, "activity_10": 77.638177, "activity_20": 78.39567, "activity_30": 78.567443}, "trend_signal": 0, "fair_value": 84.378919, "relative_strength": -15.197674, "rate_of_change": -0.311747457932201, "market_dynamics": 0.007541, "expectation": {"probability": 52.0814, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.310332, "high": 82.029543, "low": 78.463042, "close": 79.231514, "volume": 1188600}, "trend_line": 79.368515, "activity_lines": {"activity_5": 78.686259, "activity_10": 77.941137, "activity_20": 78.484674, "activity_30": 78.546393}, "trend_signal": 0, "fair_value": 84.412697, "relative_strength": -15.572028, "rate_of_change": -0.23790882074526576, "market_dynamics": 0.177404, "expectation": {"probability": 51.7969, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 79.132992, "high": 80.561563, "low": 78.802943, "close": 79.950726, "volume": 546592}, "trend_line": 79.081887, "activity_lines": {"activity_5": 79.309433, "activity_10": 78.330125, "activity_20": 78.610977, "activity_30": 78.583955}, "trend_signal": 0, "fair_value": 84.469305, "relative_strength": -15.391573, "rate_of_change": -0.36113564679899507, "market_dynamics": 0.294928, "expectation": {"probability": 52.0385, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 79.970431, "high": 80.482746, "low": 77.261071, "close": 77.418707, "volume": 454042}, "trend_line": 78.769742, "activity_lines": {"activity_5": 78.847935, "activity_10": 78.235774, "activity_20": 78.472836, "activity_30": 78.476653}, "trend_signal": 0, "fair_value": 84.469809, "relative_strength": -16.148538, "rate_of_change": -0.3947111176039604, "market_dynamics": 0.075936, "expectation": {"probability": 51.7013, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 77.497525, "high": 84.679789, "low": 77.369446, "close": 82.088657, "volume": 1871321}, "trend_line": 78.789915, "activity_lines": {"activity_5": 79.867311, "activity_10": 79.076499, "activity_20": 78.772879, "activity_30": 78.690776}, "trend_signal": 0, "fair_value": 84.47388, "relative_strength": -12.535218, "rate_of_change": 0.025610087690778237, "market_dynamics": 0.284788, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 82.157622, "high": 84.256144, "low": 81.458115, "close": 82.67979, "volume": 625531}, "trend_line": 78.756996, "activity_lines": {"activity_5": 80.876178, "activity_10": 79.882864, "activity_20": 79.117487, "activity_30": 78.941736}, "trend_signal": 1, "fair_value": 84.485582, "relative_strength": -10.61657, "rate_of_change": -0.0417807279015247, "market_dynamics": 0.482534, "expectation": {"probability": 51.6215, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 82.423632, "high": 86.088656, "low": 81.97043, "close": 84.354666, "volume": 486087}, "trend_line": 78.789936, "activity_lines": {"activity_5": 82.23644, "activity_10": 80.841877, "activity_20": 79.603893, "activity_30": 79.302876}, "trend_signal": 1, "fair_value": 84.486075, "relative_strength": -8.551043, "rate_of_change": 0.041824855788045054, "market_dynamics": 0.760368, "expectation": {"probability": 51.6985, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 84.078804, "high": 84.886686, "low": 80.571416, "close": 83.763533, "volume": 776017}, "trend_line": 78.882115, "activity_lines": {"activity_5": 83.058115, "activity_10": 81.582545, "activity_20": 80.013904, "activity_30": 79.623753}, "trend_signal": 1, "fair_value": 84.453732, "relative_strength": -8.519057, "rate_of_change": 0.11699336829008411, "market_dynamics": 1.156401, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 83.280775, "high": 85.477819, "low": 77.586194, "close": 80.157623, "volume": 1143403}, "trend_line": 78.958601, "activity_lines": {"activity_5": 82.423632, "activity_10": 81.532634, "activity_20": 80.067217, "activity_30": 79.706044}, "trend_signal": 1, "fair_value": 84.426215, "relative_strength": -10.096033, "rate_of_change": 0.09696241030048791, "market_dynamics": 1.182648, "expectation": {"probability": 49.8997, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 79.862056, "high": 80.704421, "low": 71.103437, "close": 74.019693, "volume": 1116395}, "trend_line": 78.856695, "activity_lines": {"activity_5": 79.560579, "activity_10": 80.29627, "activity_20": 79.536087, "activity_30": 79.387405}, "trend_signal": 1, "fair_value": 84.352542, "relative_strength": -15.245298, "rate_of_change": -0.12906257039685848, "market_dynamics": 0.85841, "expectation": {"probability": 50.5837, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 74.610825, "high": 76.527081, "low": 73.42856, "close": 74.995062, "volume": 1131122}, "trend_line": 78.819979, "activity_lines": {"activity_5": 77.560579, "activity_10": 79.32735, "activity_20": 79.141446, "activity_30": 79.138267}, "trend_signal": 0, "fair_value": 84.319523, "relative_strength": -14.387779, "rate_of_change": -0.0465604093602939, "market_dynamics": 0.457788, "expectation": {"probability": 53.2002, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.024619, "high": 82.433484, "low": 72.610826, "close": 81.064026, "volume": 2011515}, "trend_line": 79.099448, "activity_lines": {"activity_5": 78.095882, "activity_10": 79.545173, "activity_20": 79.365104, "activity_30": 79.283045}, "trend_signal": 0, "fair_value": 84.346771, "relative_strength": -6.992591, "rate_of_change": 0.3545661944416298, "market_dynamics": 0.406603, "expectation": {"probability": 52.1834, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.064026, "high": 85.201957, "low": 79.265997, "close": 81.241366, "volume": 2078749}, "trend_line": 79.305562, "activity_lines": {"activity_5": 78.909675, "activity_10": 79.761922, "activity_20": 79.585208, "activity_30": 79.421233}, "trend_signal": 0, "fair_value": 84.367885, "relative_strength": -5.268003, "rate_of_change": 0.26057577544662447, "market_dynamics": 0.310324, "expectation": {"probability": 53.0666, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 81.58641, "high": 82.370417, "low": 76.415929, "close": 80.147408, "volume": 1711100}, "trend_line": 79.442532, "activity_lines": {"activity_5": 79.52696, "activity_10": 79.756303, "activity_20": 79.688964, "activity_30": 79.475545}, "trend_signal": 1, "fair_value": 84.385212, "relative_strength": -5.258141, "rate_of_change": 0.1727117197656391, "market_dynamics": 0.433496, "expectation": {"probability": 49.8253, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.206953, "high": 81.467221, "low": 78.26182, "close": 80.107712, "volume": 1809180}, "trend_line": 79.458631, "activity_lines": {"activity_5": 80.131694, "activity_10": 79.693854, "activity_20": 79.798468, "activity_30": 79.51846}, "trend_signal": 1, "fair_value": 84.38581, "relative_strength": -3.037242, "rate_of_change": 0.020264963357407812, "market_dynamics": 0.627188, "expectation": {"probability": 49.3327, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 80.901643, "high": 84.067446, "low": 79.214539, "close": 80.842099, "volume": 1568031}, "trend_line": 79.521373, "activity_lines": {"activity_5": 80.575355, "activity_10": 79.800947, "activity_20": 79.950198, "activity_30": 79.607716}, "trend_signal": 1, "fair_value": 84.377398, "relative_strength": 1.570726, "rate_of_change": 0.07896184367938591, "market_dynamics": 0.492808, "expectation": {"probability": 45.8104, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 81.546713, "high": 83.660556, "low": 79.666087, "close": 83.045259, "volume": 1021984}, "trend_line": 79.618405, "activity_lines": {"activity_5": 81.363601, "activity_10": 80.342027, "activity_20": 80.280726, "activity_30": 79.835064}, "trend_signal": 1, "fair_value": 84.38006, "relative_strength": 0.944817, "rate_of_change": 0.12202002598722571, "market_dynamics": 0.368624, "expectation": {"probability": 45.7732, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 82.886473, "high": 84.796871, "low": 78.539697, "close": 80.574147, "volume": 1360495}, "trend_line": 79.605038, "activity_lines": {"activity_5": 81.19606, "activity_10": 80.457621, "activity_20": 80.35311, "activity_30": 79.896725}, "trend_signal": 1, "fair_value": 84.346539, "relative_strength": -5.803061, "rate_of_change": -0.016788831677804084, "market_dynamics": 0.318789, "expectation": {"probability": 49.8575, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 80.385588, "high": 82.683028, "low": 78.103034, "close": 82.578824, "volume": 1110830}, "trend_line": 79.684892, "activity_lines": {"activity_5": 81.741226, "activity_10": 80.995691, "activity_20": 80.596256, "activity_30": 80.088582}, "trend_signal": 1, "fair_value": 84.331144, "relative_strength": -8.485035, "rate_of_change": 0.10031274653748881, "market_dynamics": 0.255438, "expectation": {"probability": 51.2318, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 82.578824, "high": 84.017826, "low": 69.171302, "close": 72.97225, "volume": 2136746}, "trend_line": 79.344799, "activity_lines": {"activity_5": 78.922107, "activity_10": 79.743089, "activity_20": 79.894506, "activity_30": 79.655508}, "trend_signal": 0, "fair_value": 84.283012, "relative_strength": -20.259059, "rate_of_change": -0.42679734070545033, "market_dynamics": -0.003246, "expectation": {"probability": 53.2368, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.97225, "high": 79.065676, "low": 72.97225, "close": 77.646523, "volume": 1668685}, "trend_line": 79.151065, "activity_lines": {"activity_5": 78.136776, "activity_10": 79.3594, "activity_20": 79.666511, "activity_30": 79.545942}, "trend_signal": 0, "fair_value": 84.299374, "relative_strength": -15.828527, "rate_of_change": -0.24416723268779356, "market_dynamics": -0.242018, "expectation": {"probability": 53.0869, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.368647, "high": 79.72067, "low": 75.835367, "close": 79.571808, "volume": 1468172}, "trend_line": 79.244427, "activity_lines": {"activity_5": 78.206245, "activity_10": 79.277554, "activity_20": 79.631066, "activity_30": 79.573087}, "trend_signal": 0, "fair_value": 84.338572, "relative_strength": -17.483483, "rate_of_change": 0.11795419303580951, "market_dynamics": -0.394691, "expectation": {"probability": 55.6444, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.571808, "high": 80.370702, "low": 76.128129, "close": 78.192351, "volume": 1365327}, "trend_line": 79.227929, "activity_lines": {"activity_5": 78.047459, "activity_10": 78.972028, "activity_20": 79.462624, "activity_30": 79.505211}, "trend_signal": 0, "fair_value": 84.38241, "relative_strength": -17.985289, "rate_of_change": -0.02081912965311563, "market_dynamics": -0.549401, "expectation": {"probability": 55.2163, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 78.172503, "high": 81.452434, "low": 75.443363, "close": 78.5, "volume": 1202821}, "trend_line": 79.106315, "activity_lines": {"activity_5": 78.150008, "activity_10": 78.777876, "activity_20": 79.331855, "activity_30": 79.458247}, "trend_signal": 0, "fair_value": 84.416626, "relative_strength": -17.970812, "rate_of_change": -0.15349890062127977, "market_dynamics": -0.444025, "expectation": {"probability": 53.9583, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.01, "high": 78.8, "low": 76.15, "close": 76.75, "volume": 1026170}, "trend_line": 79.188398, "activity_lines": {"activity_5": 77.941146, "activity_10": 78.295495, "activity_20": 79.02927, "activity_30": 79.306227}, "trend_signal": 0, "fair_value": 84.445295, "relative_strength": -21.292381, "rate_of_change": 0.10376289174892227, "market_dynamics": -0.507195, "expectation": {"probability": 55.4754, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 76.78, "high": 82.5076, "low": 76.04, "close": 81.58, "volume": 1031480}, "trend_line": 79.430178, "activity_lines": {"activity_5": 79.090434, "activity_10": 78.752344, "activity_20": 79.212108, "activity_30": 79.460524}, "trend_signal": 0, "fair_value": 84.518631, "relative_strength": -11.768624, "rate_of_change": 0.3053225044406018, "market_dynamics": -0.444858, "expectation": {"probability": 55.667, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 80.86, "high": 82.9, "low": 77.335, "close": 77.41, "volume": 1125801}, "trend_line": 79.401942, "activity_lines": {"activity_5": 78.58749, "activity_10": 78.437596, "activity_20": 79.003039, "activity_30": 79.33019}, "trend_signal": 0, "fair_value": 84.57197, "relative_strength": -17.589423, "rate_of_change": -0.035548201843375704, "market_dynamics": -0.513032, "expectation": {"probability": 56.8153, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 76.88, "high": 77.375, "low": 73.015, "close": 75.33, "volume": 1432031}, "trend_line": 79.368251, "activity_lines": {"activity_5": 77.535333, "activity_10": 77.847125, "activity_20": 78.628946, "activity_30": 79.067484}, "trend_signal": 0, "fair_value": 84.641336, "relative_strength": -21.220326, "rate_of_change": -0.04243095212961489, "market_dynamics": -0.678874, "expectation": {"probability": 57.0819, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 75.21, "high": 79.66, "low": 74.79, "close": 78.85, "volume": 1840920}, "trend_line": 79.453848, "activity_lines": {"activity_5": 77.847333, "activity_10": 77.992002, "activity_20": 78.63025, "activity_30": 79.034049}, "trend_signal": 0, "fair_value": 84.746026, "relative_strength": -13.123614, "rate_of_change": 0.10784791011709811, "market_dynamics": -0.464794, "expectation": {"probability": 55.8458, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 78.49, "high": 81.345, "low": 76.48, "close": 80.98, "volume": 963429}, "trend_line": 79.52067, "activity_lines": {"activity_5": 78.846, "activity_10": 78.591949, "activity_20": 78.840638, "activity_30": 79.13251}, "trend_signal": 0, "fair_value": 84.879611, "relative_strength": -11.105311, "rate_of_change": 0.08410165357881967, "market_dynamics": -0.442973, "expectation": {"probability": 57.1367, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 80.23, "high": 84.49, "low": 79.93, "close": 84.18, "volume": 1215969}, "trend_line": 79.674125, "activity_lines": {"activity_5": 80.629333, "activity_10": 79.628118, "activity_20": 79.322643, "activity_30": 79.433112}, "trend_signal": 0, "fair_value": 85.018704, "relative_strength": -8.894458, "rate_of_change": 0.19297498373694302, "market_dynamics": -0.041818, "expectation": {"probability": 57.1367, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b306392e-73c3-4db8-aab1-a2f27f3f43e2/", "share_image": "https://sharemaestro.com/terminal/b306392e-73c3-4db8-aab1-a2f27f3f43e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}