{"ticker": {"uuid": "b306392e-73c3-4db8-aab1-a2f27f3f43e2", "symbol": "STRA", "name": "Strategic Education Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STRA fell 4.24%, moving from 80.15 to 76.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -21.37 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is positive at 55.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "76.75"}, {"label": "12-Week Change", "value": "-4.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.38%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.37"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 78.01, "high": 78.8, "low": 76.15, "close": 76.75, "volume": 1026170}, "trend_line": 79.1884, "activity_lines": {"activity_5": 77.941153, "activity_10": 78.2955, "activity_20": 79.029274, "activity_30": 79.30623}, "trend_signal": 0, "fair_value": 84.445299, "relative_strength": -21.370727, "rate_of_change": 0.10376288912552616, "market_dynamics": -0.507193, "expectation": {"probability": 55.3807, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 71.669382, "high": 72.968776, "low": 68.324135, "close": 70.1396, "volume": 621211}, "trend_line": 77.842003, "activity_lines": {"activity_5": 71.697287, "activity_10": 74.254204, "activity_20": 77.15971, "activity_30": 77.991397}, "trend_signal": 0, "fair_value": 70.574471, "relative_strength": -16.607924, "rate_of_change": -0.020636268019477627, "market_dynamics": -1.238922, "expectation": {"probability": 46.3146, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 70.23183, "high": 70.600453, "low": 67.927939, "close": 69.0891, "volume": 913510}, "trend_line": 77.746753, "activity_lines": {"activity_5": 70.700987, "activity_10": 72.827153, "activity_20": 76.182726, "activity_30": 77.426693}, "trend_signal": 0, "fair_value": 70.235084, "relative_strength": -20.791783, "rate_of_change": -0.122363243916022, "market_dynamics": -1.198942, "expectation": {"probability": 45.5165, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 69.365499, "high": 69.365499, "low": 64.131062, "close": 64.5089, "volume": 796589}, "trend_line": 77.456163, "activity_lines": {"activity_5": 68.469147, "activity_10": 70.813536, "activity_20": 74.841859, "activity_30": 76.572638}, "trend_signal": 0, "fair_value": 69.856421, "relative_strength": -24.804633, "rate_of_change": -0.37376480532890494, "market_dynamics": -1.131966, "expectation": {"probability": 44.9888, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 64.370729, "high": 66.001884, "low": 61.486257, "close": 62.5184, "volume": 882959}, "trend_line": 77.08409, "activity_lines": {"activity_5": 66.030113, "activity_10": 68.825185, "activity_20": 73.427135, "activity_30": 75.608911}, "trend_signal": 0, "fair_value": 69.407425, "relative_strength": -28.172984, "rate_of_change": -0.4803659071002527, "market_dynamics": -1.071117, "expectation": {"probability": 44.4732, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 62.140578, "high": 62.711944, "low": 59.468063, "close": 60.1408, "volume": 526471}, "trend_line": 76.686643, "activity_lines": {"activity_5": 63.50814, "activity_10": 66.812944, "activity_20": 71.89041, "activity_30": 74.515796}, "trend_signal": 0, "fair_value": 68.973047, "relative_strength": -30.071863, "rate_of_change": -0.5156018576596022, "market_dynamics": -1.125912, "expectation": {"probability": 43.8667, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 59.873496, "high": 62.4815, "low": 59.670754, "close": 62.4815, "volume": 807931}, "trend_line": 76.347243, "activity_lines": {"activity_5": 62.57552, "activity_10": 65.596102, "activity_20": 70.697429, "activity_30": 73.599335}, "trend_signal": 0, "fair_value": 68.491973, "relative_strength": -29.543732, "rate_of_change": -0.4425803330574761, "market_dynamics": -1.161542, "expectation": {"probability": 44.4403, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 62.18663, "high": 63.965234, "low": 62.048396, "close": 63.4123, "volume": 633464}, "trend_line": 75.995583, "activity_lines": {"activity_5": 62.463707, "activity_10": 64.777816, "activity_20": 69.677211, "activity_30": 72.764823}, "trend_signal": 0, "fair_value": 68.020243, "relative_strength": -27.608633, "rate_of_change": -0.46060602345524065, "market_dynamics": -1.237844, "expectation": {"probability": 44.9706, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 63.412289, "high": 70.480533, "low": 63.025235, "close": 69.1628, "volume": 1025792}, "trend_line": 75.93035, "activity_lines": {"activity_5": 64.64718, "activity_10": 65.187707, "activity_20": 69.268475, "activity_30": 72.323998}, "trend_signal": 0, "fair_value": 67.787039, "relative_strength": -22.504211, "rate_of_change": -0.08583788349908718, "market_dynamics": -1.037113, "expectation": {"probability": 45.1308, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 69.291853, "high": 70.923009, "low": 68.038536, "close": 69.3195, "volume": 749818}, "trend_line": 75.662997, "activity_lines": {"activity_5": 66.572627, "activity_10": 65.66592, "activity_20": 68.916494, "activity_30": 71.897491}, "trend_signal": 0, "fair_value": 67.607641, "relative_strength": -19.880461, "rate_of_change": -0.35210294697706507, "market_dynamics": -0.765115, "expectation": {"probability": 46.1901, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 69.199672, "high": 70.466812, "low": 67.849592, "close": 68.2689, "volume": 562945}, "trend_line": 75.223507, "activity_lines": {"activity_5": 67.694467, "activity_10": 66.022984, "activity_20": 68.503147, "activity_30": 71.420453}, "trend_signal": 0, "fair_value": 67.41454, "relative_strength": -19.82597, "rate_of_change": -0.5808519585868458, "market_dynamics": -0.59326, "expectation": {"probability": 43.3602, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 67.891048, "high": 70.452974, "low": 66.757534, "close": 68.9877, "volume": 613924}, "trend_line": 74.827953, "activity_lines": {"activity_5": 68.514033, "activity_10": 66.583624, "activity_20": 68.214188, "activity_30": 71.018143}, "trend_signal": 0, "fair_value": 67.292463, "relative_strength": -17.111671, "rate_of_change": -0.5258382861623352, "market_dynamics": -0.254908, "expectation": {"probability": 46.3176, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 68.960091, "high": 72.942599, "low": 68.960091, "close": 72.1026, "volume": 641094}, "trend_line": 74.422117, "activity_lines": {"activity_5": 69.938153, "activity_10": 67.731553, "activity_20": 68.284585, "activity_30": 70.842314}, "trend_signal": 0, "fair_value": 67.198824, "relative_strength": -14.771048, "rate_of_change": -0.5423588160964308, "market_dynamics": -0.091243, "expectation": {"probability": 47.3438, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 72.772168, "high": 73.617276, "low": 71.406993, "close": 73.2458, "volume": 577868}, "trend_line": 73.903343, "activity_lines": {"activity_5": 71.163987, "activity_10": 69.032545, "activity_20": 68.513988, "activity_30": 70.766422}, "trend_signal": 0, "fair_value": 67.156511, "relative_strength": -16.541562, "rate_of_change": -0.6970696627724167, "market_dynamics": 0.100163, "expectation": {"probability": 46.7914, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 72.781531, "high": 72.818679, "low": 68.602421, "close": 71.1006, "volume": 426989}, "trend_line": 73.458353, "activity_lines": {"activity_5": 71.402553, "activity_10": 69.784649, "activity_20": 68.598885, "activity_30": 70.5856}, "trend_signal": 0, "fair_value": 67.134753, "relative_strength": -17.899794, "rate_of_change": -0.6021243179757161, "market_dynamics": 0.264759, "expectation": {"probability": 46.8872, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 71.277002, "high": 72.066389, "low": 69.63322, "close": 70.9241, "volume": 1150633}, "trend_line": 72.972067, "activity_lines": {"activity_5": 71.463547, "activity_10": 70.348622, "activity_20": 68.733067, "activity_30": 70.4221}, "trend_signal": 0, "fair_value": 67.096867, "relative_strength": -17.657483, "rate_of_change": -0.6619887053552738, "market_dynamics": 0.507433, "expectation": {"probability": 45.967, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 71.20269, "high": 71.295559, "low": 69.577482, "close": 70.274, "volume": 377499}, "trend_line": 72.643, "activity_lines": {"activity_5": 71.130827, "activity_10": 70.598335, "activity_20": 68.850843, "activity_30": 70.248031}, "trend_signal": 0, "fair_value": 67.035072, "relative_strength": -15.532627, "rate_of_change": -0.45094926528529733, "market_dynamics": 0.450258, "expectation": {"probability": 44.9569, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 69.735409, "high": 72.038563, "low": 69.336072, "close": 69.884, "volume": 520384}, "trend_line": 72.41202, "activity_lines": {"activity_5": 70.582353, "activity_10": 70.635456, "activity_20": 68.954429, "activity_30": 70.070031}, "trend_signal": 0, "fair_value": 66.991599, "relative_strength": -15.992237, "rate_of_change": -0.31796594303649683, "market_dynamics": 0.449358, "expectation": {"probability": 44.5685, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 69.828268, "high": 73.134407, "low": 69.117819, "close": 72.8558, "volume": 571362}, "trend_line": 72.242297, "activity_lines": {"activity_5": 71.172387, "activity_10": 71.095238, "activity_20": 69.358057, "activity_30": 70.098662}, "trend_signal": 0, "fair_value": 66.938479, "relative_strength": -13.914346, "rate_of_change": -0.23438512003946962, "market_dynamics": 0.563112, "expectation": {"probability": 47.522, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 72.939353, "high": 76.723767, "low": 71.736699, "close": 74.7503, "volume": 566270}, "trend_line": 72.15249, "activity_lines": {"activity_5": 72.41992, "activity_10": 71.832329, "activity_20": 69.93496, "activity_30": 70.260469}, "trend_signal": 0, "fair_value": 66.895885, "relative_strength": -11.712812, "rate_of_change": -0.12431359982918776, "market_dynamics": 0.53299, "expectation": {"probability": 48.5165, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 74.97323, "high": 78.028623, "low": 71.453491, "close": 74.8525, "volume": 781679}, "trend_line": 71.980427, "activity_lines": {"activity_5": 73.458207, "activity_10": 72.48926, "activity_20": 70.514035, "activity_30": 70.434663}, "trend_signal": 0, "fair_value": 66.857021, "relative_strength": -8.922523, "rate_of_change": -0.2384713264919815, "market_dynamics": 0.769964, "expectation": {"probability": 49.3787, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 74.360309, "high": 74.741073, "low": 72.465779, "close": 74.5089, "volume": 397668}, "trend_line": 71.725577, "activity_lines": {"activity_5": 74.120067, "activity_10": 72.964016, "activity_20": 71.048125, "activity_30": 70.59779}, "trend_signal": 0, "fair_value": 66.886615, "relative_strength": -6.825843, "rate_of_change": -0.35405458208799545, "market_dynamics": 0.88976, "expectation": {"probability": 43.6467, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 75.14964, "high": 83.489281, "low": 74.610999, "close": 80.8518, "volume": 715531}, "trend_line": 71.666303, "activity_lines": {"activity_5": 76.6139, "activity_10": 74.491642, "activity_20": 72.165494, "activity_30": 71.186579}, "trend_signal": 0, "fair_value": 66.932651, "relative_strength": -4.749083, "rate_of_change": -0.08263997653166603, "market_dynamics": 1.100843, "expectation": {"probability": 48.9721, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 80.406074, "high": 82.551351, "low": 80.382857, "close": 81.3812, "volume": 564963}, "trend_line": 71.518893, "activity_lines": {"activity_5": 78.553013, "activity_10": 75.956445, "activity_20": 73.277269, "activity_30": 71.813346}, "trend_signal": 1, "fair_value": 66.980084, "relative_strength": -6.583598, "rate_of_change": -0.20568941584721287, "market_dynamics": 1.264481, "expectation": {"probability": 49.0994, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 81.474039, "high": 84.293544, "low": 80.935398, "close": 83.0621, "volume": 463205}, "trend_line": 71.45495, "activity_lines": {"activity_5": 80.484067, "activity_10": 77.578951, "activity_20": 74.468786, "activity_30": 72.558069}, "trend_signal": 1, "fair_value": 67.031819, "relative_strength": -6.236833, "rate_of_change": -0.08940714448699444, "market_dynamics": 1.33815, "expectation": {"probability": 49.9344, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 83.62356, "high": 84.58647, "low": 82.679348, "close": 84.3808, "volume": 218081}, "trend_line": 71.58495, "activity_lines": {"activity_5": 82.300567, "activity_10": 79.223738, "activity_20": 75.688066, "activity_30": 73.391995}, "trend_signal": 1, "fair_value": 67.066872, "relative_strength": -5.276725, "rate_of_change": 0.18193281221246346, "market_dynamics": 1.464947, "expectation": {"probability": 50.9325, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 84.259262, "high": 85.708301, "low": 82.679342, "close": 83.9975, "volume": 403849}, "trend_line": 71.88173, "activity_lines": {"activity_5": 83.35408, "activity_10": 80.554167, "activity_20": 76.755412, "activity_30": 74.192805}, "trend_signal": 1, "fair_value": 67.099358, "relative_strength": -5.507756, "rate_of_change": 0.4145843504814884, "market_dynamics": 1.440573, "expectation": {"probability": 48.2397, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 83.932074, "high": 85.259581, "low": 83.165486, "close": 85.1287, "volume": 369875}, "trend_line": 72.270787, "activity_lines": {"activity_5": 84.152087, "activity_10": 81.840751, "activity_20": 77.828035, "activity_30": 75.047448}, "trend_signal": 1, "fair_value": 67.130519, "relative_strength": -4.455905, "rate_of_change": 0.541246016199101, "market_dynamics": 1.400134, "expectation": {"probability": 49.9685, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 84.829622, "high": 87.793143, "low": 84.409026, "close": 85.3251, "volume": 805488}, "trend_line": 72.736507, "activity_lines": {"activity_5": 84.730433, "activity_10": 82.885867, "activity_20": 78.815951, "activity_30": 75.889662}, "trend_signal": 1, "fair_value": 67.147738, "relative_strength": -6.903682, "rate_of_change": 0.6444097530029728, "market_dynamics": 1.49236, "expectation": {"probability": 51.2516, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 85.73643, "high": 88.078266, "low": 84.848309, "close": 87.6716, "volume": 378333}, "trend_line": 73.22015, "activity_lines": {"activity_5": 85.82802, "activity_10": 84.130905, "activity_20": 79.95038, "activity_30": 76.853216}, "trend_signal": 1, "fair_value": 67.18266, "relative_strength": -4.728399, "rate_of_change": 0.6649246986798537, "market_dynamics": 1.506061, "expectation": {"probability": 52.1793, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 88.223128, "high": 88.886882, "low": 85.778459, "close": 86.3534, "volume": 249560}, "trend_line": 73.689343, "activity_lines": {"activity_5": 86.178907, "activity_10": 84.901338, "activity_20": 80.871876, "activity_30": 77.700523}, "trend_signal": 1, "fair_value": 67.218685, "relative_strength": -6.005615, "rate_of_change": 0.6407976492809561, "market_dynamics": 1.466712, "expectation": {"probability": 50.8834, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 86.007548, "high": 87.596818, "low": 84.2687, "close": 84.2687, "volume": 346177}, "trend_line": 74.160313, "activity_lines": {"activity_5": 85.703387, "activity_10": 85.083627, "activity_20": 81.508711, "activity_30": 78.383062}, "trend_signal": 1, "fair_value": 67.266211, "relative_strength": -4.690817, "rate_of_change": 0.6391290528944035, "market_dynamics": 1.343579, "expectation": {"probability": 49.6782, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 84.549168, "high": 86.288016, "low": 82.763576, "close": 86.0543, "volume": 434191}, "trend_line": 74.72582, "activity_lines": {"activity_5": 85.804987, "activity_10": 85.41312, "activity_20": 82.242838, "activity_30": 79.150416}, "trend_signal": 1, "fair_value": 67.312697, "relative_strength": -5.045303, "rate_of_change": 0.7625466737175134, "market_dynamics": 1.132975, "expectation": {"probability": 51.7626, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 85.502725, "high": 88.587778, "low": 84.324795, "close": 88.4382, "volume": 254604}, "trend_line": 75.523463, "activity_lines": {"activity_5": 86.639513, "activity_10": 86.081458, "activity_20": 83.137565, "activity_30": 80.035085}, "trend_signal": 1, "fair_value": 67.397265, "relative_strength": -4.45929, "rate_of_change": 1.0674262256339346, "market_dynamics": 0.999949, "expectation": {"probability": 52.4884, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 88.877514, "high": 90.906169, "low": 88.421488, "close": 89.6628, "volume": 374121}, "trend_line": 76.428277, "activity_lines": {"activity_5": 87.6747, "activity_10": 86.844142, "activity_20": 84.076577, "activity_30": 80.947301}, "trend_signal": 1, "fair_value": 67.492288, "relative_strength": -3.102634, "rate_of_change": 1.1980568210967597, "market_dynamics": 0.947378, "expectation": {"probability": 53.3258, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 89.68157, "high": 90.644481, "low": 86.638586, "close": 89.8218, "volume": 297110}, "trend_line": 77.417643, "activity_lines": {"activity_5": 88.63014, "activity_10": 87.515722, "activity_20": 84.94234, "activity_30": 81.811399}, "trend_signal": 1, "fair_value": 67.577256, "relative_strength": -3.40389, "rate_of_change": 1.294502556952846, "market_dynamics": 0.93253, "expectation": {"probability": 53.7465, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 88.93365, "high": 92.476786, "low": 88.017483, "close": 92.0374, "volume": 312395}, "trend_line": 78.40284, "activity_lines": {"activity_5": 90.092887, "activity_10": 88.491211, "activity_20": 85.929123, "activity_30": 82.754609}, "trend_signal": 1, "fair_value": 67.654712, "relative_strength": -2.207407, "rate_of_change": 1.2725742632076766, "market_dynamics": 0.864933, "expectation": {"probability": 54.9972, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 92.037379, "high": 93.248496, "low": 88.38206, "close": 89.1393, "volume": 429716}, "trend_line": 79.260407, "activity_lines": {"activity_5": 90.071687, "activity_10": 88.793593, "activity_20": 86.536261, "activity_30": 83.447284}, "trend_signal": 1, "fair_value": 67.714622, "relative_strength": -3.179302, "rate_of_change": 1.0937958369875416, "market_dynamics": 0.683356, "expectation": {"probability": 52.9508, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 88.288619, "high": 89.668947, "low": 86.732069, "close": 89.1113, "volume": 205155}, "trend_line": 79.925357, "activity_lines": {"activity_5": 89.835487, "activity_10": 89.017964, "activity_20": 87.049041, "activity_30": 84.082825}, "trend_signal": 1, "fair_value": 67.792267, "relative_strength": -3.959724, "rate_of_change": 0.8389434588697035, "market_dynamics": 0.330722, "expectation": {"probability": 52.6344, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 88.597084, "high": 104.658052, "low": 88.597084, "close": 101.573, "volume": 545871}, "trend_line": 81.000473, "activity_lines": {"activity_5": 93.708313, "activity_10": 91.439258, "activity_20": 88.671243, "activity_30": 85.479448}, "trend_signal": 1, "fair_value": 68.002562, "relative_strength": 7.595349, "rate_of_change": 1.345150075463528, "market_dynamics": 0.437342, "expectation": {"probability": 56.1494, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 101.699585, "high": 103.25103, "low": 96.890104, "close": 97.5718, "volume": 465360}, "trend_line": 81.977237, "activity_lines": {"activity_5": 95.453393, "activity_10": 92.880309, "activity_20": 89.78465, "activity_30": 86.548565}, "trend_signal": 1, "fair_value": 68.142142, "relative_strength": 5.384303, "rate_of_change": 1.2058744397702503, "market_dynamics": 0.465203, "expectation": {"probability": 53.5021, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 96.941815, "high": 97.882085, "low": 93.932952, "close": 95.1459, "volume": 694742}, "trend_line": 82.849177, "activity_lines": {"activity_5": 95.873173, "activity_10": 93.676316, "activity_20": 90.558833, "activity_30": 87.398157}, "trend_signal": 1, "fair_value": 68.273392, "relative_strength": 4.315344, "rate_of_change": 1.0636367263756341, "market_dynamics": 0.615415, "expectation": {"probability": 52.6957, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 95.202346, "high": 97.863311, "low": 94.078724, "close": 97.4778, "volume": 546062}, "trend_line": 83.695017, "activity_lines": {"activity_5": 96.86302, "activity_10": 94.698538, "activity_20": 91.45683, "activity_30": 88.341939}, "trend_signal": 1, "fair_value": 68.389017, "relative_strength": 4.140198, "rate_of_change": 1.020939532084923, "market_dynamics": 0.923738, "expectation": {"probability": 55.3829, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 97.919705, "high": 98.662519, "low": 96.904214, "close": 97.9009, "volume": 368876}, "trend_line": 84.516853, "activity_lines": {"activity_5": 97.438, "activity_10": 95.589987, "activity_20": 92.31595, "activity_30": 89.258447}, "trend_signal": 1, "fair_value": 68.508557, "relative_strength": 5.510472, "rate_of_change": 0.9819413741202663, "market_dynamics": 0.77289, "expectation": {"probability": 56.0175, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 97.731624, "high": 98.023108, "low": 95.23991, "close": 97.2991, "volume": 519874}, "trend_line": 85.390137, "activity_lines": {"activity_5": 97.226407, "activity_10": 96.199969, "activity_20": 93.039091, "activity_30": 90.083108}, "trend_signal": 1, "fair_value": 68.637311, "relative_strength": 6.101411, "rate_of_change": 1.0332661108430035, "market_dynamics": 0.758268, "expectation": {"probability": 53.7563, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 97.139208, "high": 98.483793, "low": 92.212198, "close": 92.5695, "volume": 421362}, "trend_line": 86.11165, "activity_lines": {"activity_5": 95.723207, "activity_10": 95.811182, "activity_20": 93.243999, "activity_30": 90.546293}, "trend_signal": 1, "fair_value": 68.742528, "relative_strength": 2.015281, "rate_of_change": 0.84496058367959, "market_dynamics": 0.461396, "expectation": {"probability": 52.9896, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 92.560189, "high": 97.769286, "low": 90.482192, "close": 92.2499, "volume": 510294}, "trend_line": 86.84418, "activity_lines": {"activity_5": 94.44696, "activity_10": 95.314327, "activity_20": 93.379474, "activity_30": 90.942309}, "trend_signal": 1, "fair_value": 68.866644, "relative_strength": 7.932555, "rate_of_change": 0.8506746764229892, "market_dynamics": 0.093832, "expectation": {"probability": 52.1036, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 93.049049, "high": 114.045262, "low": 92.174598, "close": 113.829, "volume": 1155782}, "trend_line": 88.309013, "activity_lines": {"activity_5": 100.556813, "activity_10": 98.737082, "activity_20": 95.530805, "activity_30": 92.683265}, "trend_signal": 1, "fair_value": 69.185802, "relative_strength": 27.973539, "rate_of_change": 1.6867370962567656, "market_dynamics": 0.328538, "expectation": {"probability": 54.3254, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 113.763192, "high": 113.847816, "low": 107.200111, "close": 113.4435, "volume": 1127494}, "trend_line": 89.661937, "activity_lines": {"activity_5": 105.448087, "activity_10": 101.640842, "activity_20": 97.508754, "activity_30": 94.304845}, "trend_signal": 1, "fair_value": 69.490183, "relative_strength": 25.918485, "rate_of_change": 1.532033881977598, "market_dynamics": 0.549869, "expectation": {"probability": 52.0355, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 113.932513, "high": 116.236175, "low": 112.136598, "close": 113.5376, "volume": 590993}, "trend_line": 90.954847, "activity_lines": {"activity_5": 109.334553, "activity_10": 104.119307, "activity_20": 99.361767, "activity_30": 95.845211}, "trend_signal": 1, "fair_value": 69.798997, "relative_strength": 23.809542, "rate_of_change": 1.4419831237864138, "market_dynamics": 0.998616, "expectation": {"probability": 54.077, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 113.838434, "high": 114.411998, "low": 111.055236, "close": 111.9767, "volume": 668111}, "trend_line": 92.19232, "activity_lines": {"activity_5": 111.618153, "activity_10": 106.096435, "activity_20": 100.942952, "activity_30": 97.201459}, "trend_signal": 1, "fair_value": 70.111532, "relative_strength": 19.105584, "rate_of_change": 1.3605355193440039, "market_dynamics": 1.462823, "expectation": {"probability": 52.1034, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 112.916321, "high": 113.648808, "low": 107.661322, "close": 108.5025, "volume": 682029}, "trend_line": 93.32544, "activity_lines": {"activity_5": 111.449873, "activity_10": 107.179982, "activity_20": 102.071245, "activity_30": 98.253729}, "trend_signal": 1, "fair_value": 70.416514, "relative_strength": 13.58221, "rate_of_change": 1.2290828563594074, "market_dynamics": 1.330597, "expectation": {"probability": 51.4257, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 108.795493, "high": 109.494899, "low": 105.449684, "close": 107.1982, "volume": 631901}, "trend_line": 94.203653, "activity_lines": {"activity_5": 109.76332, "activity_10": 107.783536, "activity_20": 102.95992, "activity_30": 99.148746}, "trend_signal": 1, "fair_value": 70.701613, "relative_strength": 13.676918, "rate_of_change": 0.9410220835819282, "market_dynamics": 1.062321, "expectation": {"probability": 50.6404, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 107.141429, "high": 109.759476, "low": 104.042305, "close": 104.6368, "volume": 747648}, "trend_line": 94.97884, "activity_lines": {"activity_5": 107.66502, "activity_10": 107.744647, "activity_20": 103.503966, "activity_30": 99.821852}, "trend_signal": 1, "fair_value": 70.934402, "relative_strength": 7.758815, "rate_of_change": 0.8228842250947557, "market_dynamics": 0.703847, "expectation": {"probability": 49.8787, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 103.965816, "high": 105.392983, "low": 99.240097, "close": 102.2173, "volume": 1017440}, "trend_line": 95.617347, "activity_lines": {"activity_5": 105.347333, "activity_10": 107.143378, "activity_20": 103.740448, "activity_30": 100.288849}, "trend_signal": 1, "fair_value": 71.15736, "relative_strength": 1.475828, "rate_of_change": 0.6722623691761133, "market_dynamics": 0.375456, "expectation": {"probability": 49.1396, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 102.510254, "high": 104.085809, "low": 101.253214, "close": 102.1511, "volume": 478568}, "trend_line": 96.20969, "activity_lines": {"activity_5": 103.762267, "activity_10": 106.440651, "activity_20": 103.910842, "activity_30": 100.710382}, "trend_signal": 1, "fair_value": 71.376587, "relative_strength": 0.888528, "rate_of_change": 0.6194932390249226, "market_dynamics": -0.053216, "expectation": {"probability": 47.8237, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 102.349609, "high": 105.610355, "low": 101.725815, "close": 104.5896, "volume": 865102}, "trend_line": 96.896093, "activity_lines": {"activity_5": 103.645073, "activity_10": 106.007076, "activity_20": 104.254763, "activity_30": 101.251021}, "trend_signal": 1, "fair_value": 71.627212, "relative_strength": 2.912678, "rate_of_change": 0.7134447684011855, "market_dynamics": -0.272833, "expectation": {"probability": 50.5962, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 104.324955, "high": 104.570692, "low": 101.52733, "close": 103.3042, "volume": 404684}, "trend_line": 97.501943, "activity_lines": {"activity_5": 103.360273, "activity_10": 105.115435, "activity_20": 104.416492, "activity_30": 101.664447}, "trend_signal": 1, "fair_value": 71.887183, "relative_strength": -2.225091, "rate_of_change": 0.6252574084695074, "market_dynamics": -0.495518, "expectation": {"probability": 49.559, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 104.069737, "high": 106.432595, "low": 101.367477, "close": 105.1472, "volume": 591018}, "trend_line": 98.16268, "activity_lines": {"activity_5": 103.949407, "activity_10": 104.750244, "activity_20": 104.686294, "activity_30": 102.15769}, "trend_signal": 1, "fair_value": 72.171484, "relative_strength": -0.628791, "rate_of_change": 0.6776654697024833, "market_dynamics": -0.630842, "expectation": {"probability": 53.6224, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 106.045135, "high": 113.322742, "low": 104.693579, "close": 111.4041, "volume": 831783}, "trend_line": 98.953763, "activity_lines": {"activity_5": 106.590147, "activity_10": 105.673513, "activity_20": 105.475629, "activity_30": 103.011975}, "trend_signal": 1, "fair_value": 72.495231, "relative_strength": 8.990581, "rate_of_change": 0.805889773995576, "market_dynamics": -0.375182, "expectation": {"probability": 50.9716, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 111.441839, "high": 114.466297, "low": 109.33417, "close": 113.8236, "volume": 492834}, "trend_line": 99.869437, "activity_lines": {"activity_5": 109.424933, "activity_10": 107.075482, "activity_20": 106.448578, "activity_30": 103.971319}, "trend_signal": 1, "fair_value": 72.787737, "relative_strength": 13.655974, "rate_of_change": 0.9253554106881312, "market_dynamics": -0.267603, "expectation": {"probability": 51.5986, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 114.400157, "high": 114.929437, "low": 87.898714, "close": 89.6374, "volume": 1033332}, "trend_line": 100.048393, "activity_lines": {"activity_5": 103.419487, "activity_10": 104.04638, "activity_20": 105.04069, "activity_30": 103.311188}, "trend_signal": 1, "fair_value": 72.94257, "relative_strength": -7.757913, "rate_of_change": 0.17918995578196706, "market_dynamics": -0.277905, "expectation": {"probability": 48.7847, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 87.066638, "high": 89.897343, "low": 85.932465, "close": 89.4484, "volume": 665489}, "trend_line": 100.16153, "activity_lines": {"activity_5": 98.347853, "activity_10": 101.325916, "activity_20": 103.641033, "activity_30": 102.627317}, "trend_signal": 0, "fair_value": 73.095529, "relative_strength": -8.380369, "rate_of_change": 0.11308227609412448, "market_dynamics": -0.458906, "expectation": {"probability": 46.6707, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 89.344374, "high": 91.792295, "low": 87.274511, "close": 90.5069, "volume": 446400}, "trend_line": 100.230487, "activity_lines": {"activity_5": 94.552773, "activity_10": 99.120631, "activity_20": 102.38042, "activity_30": 102.004438}, "trend_signal": 0, "fair_value": 73.255385, "relative_strength": -12.074076, "rate_of_change": 0.06884579338993474, "market_dynamics": -0.908395, "expectation": {"probability": 51.5493, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 90.809362, "high": 93.096609, "low": 89.911476, "close": 92.0475, "volume": 585615}, "trend_line": 100.309977, "activity_lines": {"activity_5": 92.247247, "activity_10": 97.452362, "activity_20": 101.301741, "activity_30": 101.476503}, "trend_signal": 0, "fair_value": 73.421421, "relative_strength": -11.442979, "rate_of_change": 0.07930720719735398, "market_dynamics": -1.262856, "expectation": {"probability": 51.6582, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 92.765888, "high": 93.729935, "low": 89.542946, "close": 91.2064, "volume": 941954}, "trend_line": 100.35613, "activity_lines": {"activity_5": 90.951793, "activity_10": 95.816071, "activity_20": 100.167965, "activity_30": 100.889176}, "trend_signal": 0, "fair_value": 73.57689, "relative_strength": -11.53498, "rate_of_change": 0.04601037840930785, "market_dynamics": -1.232546, "expectation": {"probability": 47.0235, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 91.485661, "high": 92.636723, "low": 87.347545, "close": 87.7566, "volume": 452347}, "trend_line": 100.213437, "activity_lines": {"activity_5": 90.01422, "activity_10": 93.751538, "activity_20": 98.712128, "activity_30": 100.076303}, "trend_signal": 0, "fair_value": 73.720246, "relative_strength": -9.676563, "rate_of_change": -0.14218663075189747, "market_dynamics": -1.251018, "expectation": {"probability": 46.9106, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 88.260757, "high": 90.453483, "low": 85.264192, "close": 89.545, "volume": 721932}, "trend_line": 100.22696, "activity_lines": {"activity_5": 89.798167, "activity_10": 92.318224, "activity_20": 97.44801, "activity_30": 99.388017}, "trend_signal": 0, "fair_value": 73.900401, "relative_strength": -12.970532, "rate_of_change": 0.013494198387793435, "market_dynamics": -1.121328, "expectation": {"probability": 51.5185, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 89.773271, "high": 91.333387, "low": 88.512811, "close": 88.6888, "volume": 1341009}, "trend_line": 100.212877, "activity_lines": {"activity_5": 89.290273, "activity_10": 90.979404, "activity_20": 96.217989, "activity_30": 98.643619}, "trend_signal": 0, "fair_value": 74.069566, "relative_strength": -14.968652, "rate_of_change": -0.014051109601647504, "market_dynamics": -0.938703, "expectation": {"probability": 46.8047, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 89.107426, "high": 89.47843, "low": 86.234528, "close": 88.2037, "volume": 778549}, "trend_line": 99.767233, "activity_lines": {"activity_5": 88.741887, "activity_10": 89.851627, "activity_20": 95.059646, "activity_30": 97.868834}, "trend_signal": 0, "fair_value": 74.235233, "relative_strength": -16.186776, "rate_of_change": -0.4446973416400384, "market_dynamics": -0.94822, "expectation": {"probability": 45.5562, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 88.194136, "high": 88.650755, "low": 83.875277, "close": 84.408, "volume": 778985}, "trend_line": 99.32844, "activity_lines": {"activity_5": 87.18452, "activity_10": 88.455549, "activity_20": 93.660446, "activity_30": 96.877915}, "trend_signal": 0, "fair_value": 74.377347, "relative_strength": -19.687857, "rate_of_change": -0.439816748250404, "market_dynamics": -0.861843, "expectation": {"probability": 45.3162, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 84.369962, "high": 84.493629, "low": 81.406691, "close": 83.2189, "volume": 723827}, "trend_line": 98.930873, "activity_lines": {"activity_5": 85.684013, "activity_10": 87.3781, "activity_20": 92.279278, "activity_30": 95.83859}, "trend_signal": 0, "fair_value": 74.514949, "relative_strength": -21.527202, "rate_of_change": -0.4002549521566986, "market_dynamics": -0.888286, "expectation": {"probability": 45.0786, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 82.990638, "high": 85.330814, "low": 82.924143, "close": 83.8468, "volume": 535286}, "trend_line": 98.476507, "activity_lines": {"activity_5": 84.69532, "activity_10": 86.531515, "activity_20": 91.078308, "activity_30": 94.865424}, "trend_signal": 0, "fair_value": 74.657465, "relative_strength": -20.80818, "rate_of_change": -0.4592762463543685, "market_dynamics": -1.043688, "expectation": {"probability": 49.7029, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 83.589907, "high": 84.170194, "low": 80.959588, "close": 81.6683, "volume": 412068}, "trend_line": 97.93542, "activity_lines": {"activity_5": 83.36034, "activity_10": 85.390685, "activity_20": 89.781059, "activity_30": 93.781024}, "trend_signal": 0, "fair_value": 74.802017, "relative_strength": -22.634215, "rate_of_change": -0.549457953458894, "market_dynamics": -1.181288, "expectation": {"probability": 46.3977, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 82.153452, "high": 85.064401, "low": 81.040442, "close": 82.4103, "volume": 464631}, "trend_line": 97.439127, "activity_lines": {"activity_5": 82.740727, "activity_10": 84.545467, "activity_20": 88.66385, "activity_30": 92.779403}, "trend_signal": 0, "fair_value": 74.973383, "relative_strength": -20.291337, "rate_of_change": -0.5067553700183186, "market_dynamics": -1.283181, "expectation": {"probability": 50.6153, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 82.029837, "high": 96.61313, "low": 81.050007, "close": 95.0435, "volume": 1321430}, "trend_line": 97.521593, "activity_lines": {"activity_5": 86.718407, "activity_10": 86.172416, "activity_20": 88.844123, "activity_30": 92.624846}, "trend_signal": 0, "fair_value": 75.242064, "relative_strength": -12.596916, "rate_of_change": 0.08463335267771498, "market_dynamics": -0.820627, "expectation": {"probability": 51.8954, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 95.80455, "high": 95.80455, "low": 90.810271, "close": 90.9054, "volume": 837315}, "trend_line": 97.476777, "activity_lines": {"activity_5": 88.607687, "activity_10": 86.977218, "activity_20": 88.664136, "activity_30": 92.197995}, "trend_signal": 0, "fair_value": 75.504498, "relative_strength": -13.179441, "rate_of_change": -0.04595495071537368, "market_dynamics": -0.423524, "expectation": {"probability": 49.3379, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 90.743624, "high": 94.748558, "low": 89.212046, "close": 94.5583, "volume": 662820}, "trend_line": 96.83442, "activity_lines": {"activity_5": 91.202167, "activity_10": 88.388933, "activity_20": 88.897208, "activity_30": 92.009706}, "trend_signal": 0, "fair_value": 75.786403, "relative_strength": -11.084201, "rate_of_change": -0.6589846523136522, "market_dynamics": 0.071243, "expectation": {"probability": 51.5481, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 94.767545, "high": 95.571386, "low": 92.598603, "close": 93.997, "volume": 668277}, "trend_line": 96.186203, "activity_lines": {"activity_5": 92.895447, "activity_10": 89.607442, "activity_20": 89.118469, "activity_30": 91.826647}, "trend_signal": 0, "fair_value": 76.086379, "relative_strength": -12.03557, "rate_of_change": -0.6694076341862617, "market_dynamics": 0.5607, "expectation": {"probability": 50.65, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 93.894789, "high": 96.383082, "low": 93.043027, "close": 93.9235, "volume": 567642}, "trend_line": 95.5324, "activity_lines": {"activity_5": 93.742313, "activity_10": 90.716075, "activity_20": 89.385827, "activity_30": 91.680666}, "trend_signal": 0, "fair_value": 76.377744, "relative_strength": -14.584419, "rate_of_change": -0.6797263844587051, "market_dynamics": 0.481098, "expectation": {"probability": 49.5342, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 94.019183, "high": 96.115091, "low": 93.071717, "close": 94.7561, "volume": 505212}, "trend_line": 94.95838, "activity_lines": {"activity_5": 94.099167, "activity_10": 91.872093, "activity_20": 89.81572, "activity_30": 91.630582}, "trend_signal": 0, "fair_value": 76.657885, "relative_strength": -14.221779, "rate_of_change": -0.6008642094200399, "market_dynamics": 0.502933, "expectation": {"probability": 49.8385, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 94.421132, "high": 97.962164, "low": 87.970712, "close": 88.7172, "volume": 1096745}, "trend_line": 94.29887, "activity_lines": {"activity_5": 92.462213, "activity_10": 91.741982, "activity_20": 89.761279, "activity_30": 91.227926}, "trend_signal": 0, "fair_value": 76.897857, "relative_strength": -17.510164, "rate_of_change": -0.6945253278331113, "market_dynamics": 0.507275, "expectation": {"probability": 48.6735, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 88.525819, "high": 90.229343, "low": 87.578353, "close": 88.8225, "volume": 279912}, "trend_line": 93.686347, "activity_lines": {"activity_5": 91.00624, "activity_10": 91.531047, "activity_20": 89.721247, "activity_30": 90.874611}, "trend_signal": 0, "fair_value": 77.142546, "relative_strength": -17.838696, "rate_of_change": -0.6495549734583204, "market_dynamics": 0.377206, "expectation": {"probability": 49.8401, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 88.554489, "high": 90.435064, "low": 87.267276, "close": 88.5832, "volume": 315370}, "trend_line": 93.151227, "activity_lines": {"activity_5": 89.852887, "activity_10": 91.186136, "activity_20": 89.661406, "activity_30": 90.545376}, "trend_signal": 0, "fair_value": 77.381378, "relative_strength": -17.101073, "rate_of_change": -0.5711824797694289, "market_dynamics": 0.255426, "expectation": {"probability": 48.6855, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 88.602399, "high": 89.626428, "low": 85.405898, "close": 87.5688, "volume": 394332}, "trend_line": 92.662943, "activity_lines": {"activity_5": 88.72232, "activity_10": 90.531064, "activity_20": 89.514115, "activity_30": 90.18522}, "trend_signal": 0, "fair_value": 77.617019, "relative_strength": -15.90626, "rate_of_change": -0.5241841849275987, "market_dynamics": 0.130649, "expectation": {"probability": 48.5873, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 87.080658, "high": 93.913891, "low": 86.989739, "close": 92.8133, "volume": 588076}, "trend_line": 92.351683, "activity_lines": {"activity_5": 89.763567, "activity_10": 90.735745, "activity_20": 89.887628, "activity_30": 90.19492}, "trend_signal": 0, "fair_value": 77.903624, "relative_strength": -13.084155, "rate_of_change": -0.3359055841772739, "market_dynamics": 0.1269, "expectation": {"probability": 52.3001, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 93.540646, "high": 93.789475, "low": 91.765345, "close": 92.2965, "volume": 332988}, "trend_line": 91.941913, "activity_lines": {"activity_5": 90.762067, "activity_10": 90.887013, "activity_20": 90.20427, "activity_30": 90.19136}, "trend_signal": 0, "fair_value": 78.158008, "relative_strength": -14.546177, "rate_of_change": -0.4437060448589709, "market_dynamics": 0.19627, "expectation": {"probability": 48.6166, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 92.085959, "high": 95.225514, "low": 91.980685, "close": 94.0096, "volume": 414872}, "trend_line": 91.632093, "activity_lines": {"activity_5": 92.09298, "activity_10": 91.32446, "activity_20": 90.662446, "activity_30": 90.324759}, "trend_signal": 0, "fair_value": 78.426067, "relative_strength": -11.481301, "rate_of_change": -0.33697362812105286, "market_dynamics": 0.350995, "expectation": {"probability": 52.3747, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 92.593229, "high": 97.110439, "low": 92.593229, "close": 95.2825, "volume": 470812}, "trend_line": 91.30327, "activity_lines": {"activity_5": 93.502387, "activity_10": 92.00332, "activity_20": 91.22059, "activity_30": 90.560269}, "trend_signal": 0, "fair_value": 78.732767, "relative_strength": -10.139083, "rate_of_change": -0.3588513469838563, "market_dynamics": 0.580258, "expectation": {"probability": 53.2837, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 95.426015, "high": 98.431107, "low": 94.48812, "close": 97.9813, "volume": 388543}, "trend_line": 90.855843, "activity_lines": {"activity_5": 95.364773, "activity_10": 93.149498, "activity_20": 92.004364, "activity_30": 90.99111}, "trend_signal": 1, "fair_value": 79.070351, "relative_strength": -9.98547, "rate_of_change": -0.4900448801012326, "market_dynamics": 0.666903, "expectation": {"probability": 50.7614, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 98.057907, "high": 100.01983, "low": 96.124694, "close": 97.3497, "volume": 435806}, "trend_line": 90.306713, "activity_lines": {"activity_5": 96.32246, "activity_10": 94.107062, "activity_20": 92.681426, "activity_30": 91.410068}, "trend_signal": 1, "fair_value": 79.353422, "relative_strength": -8.337932, "rate_of_change": -0.604397011648432, "market_dynamics": 0.91744, "expectation": {"probability": 50.7797, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 97.445394, "high": 98.13446, "low": 75.242161, "close": 77.0701, "volume": 908957}, "trend_line": 89.887803, "activity_lines": {"activity_5": 90.217853, "activity_10": 91.330269, "activity_20": 91.36547, "activity_30": 90.556093}, "trend_signal": 1, "fair_value": 79.516936, "relative_strength": -24.315439, "rate_of_change": -0.46387470663448555, "market_dynamics": 0.654973, "expectation": {"probability": 49.3644, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 76.945685, "high": 80.773828, "low": 75.060324, "close": 79.7498, "volume": 959320}, "trend_line": 89.564517, "activity_lines": {"activity_5": 86.021573, "activity_10": 89.25246, "activity_20": 90.334004, "activity_30": 89.902028}, "trend_signal": 0, "fair_value": 79.691899, "relative_strength": -18.595757, "rate_of_change": -0.3596550246088562, "market_dynamics": 0.251775, "expectation": {"probability": 51.3172, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 79.251057, "high": 80.591028, "low": 75.877031, "close": 77.0242, "volume": 991007}, "trend_line": 89.115093, "activity_lines": {"activity_5": 81.867413, "activity_10": 86.844045, "activity_20": 89.062467, "activity_30": 89.092976}, "trend_signal": 0, "fair_value": 79.825515, "relative_strength": -18.920087, "rate_of_change": -0.5017880016033508, "market_dynamics": -0.174082, "expectation": {"probability": 49.2652, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 76.532558, "high": 80.253627, "low": 76.156595, "close": 79.4053, "volume": 1158813}, "trend_line": 88.693687, "activity_lines": {"activity_5": 79.724173, "activity_10": 85.078722, "activity_20": 88.039815, "activity_30": 88.466537}, "trend_signal": 0, "fair_value": 79.951765, "relative_strength": -16.177258, "rate_of_change": -0.4728783708950453, "market_dynamics": -0.648315, "expectation": {"probability": 49.8661, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 80.398243, "high": 83.242065, "low": 79.231793, "close": 82.5769, "volume": 665029}, "trend_line": 88.406037, "activity_lines": {"activity_5": 79.876533, "activity_10": 84.03848, "activity_20": 87.33353, "activity_30": 88.071906}, "trend_signal": 0, "fair_value": 80.096532, "relative_strength": -10.347614, "rate_of_change": -0.32431846023043254, "market_dynamics": -0.684434, "expectation": {"probability": 50.52, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 81.603247, "high": 82.461214, "low": 76.320485, "close": 78.1521, "volume": 1292216}, "trend_line": 88.085887, "activity_lines": {"activity_5": 79.538813, "activity_10": 82.379845, "activity_20": 86.265201, "activity_30": 87.410362}, "trend_signal": 0, "fair_value": 80.201705, "relative_strength": -5.517709, "rate_of_change": -0.3621359025515397, "market_dynamics": -0.627155, "expectation": {"probability": 49.1084, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 76.792793, "high": 79.419712, "low": 73.457329, "close": 74.9901, "volume": 1388190}, "trend_line": 87.600723, "activity_lines": {"activity_5": 78.07496, "activity_10": 80.403473, "activity_20": 84.956459, "activity_30": 86.565472}, "trend_signal": 0, "fair_value": 80.272374, "relative_strength": -15.275834, "rate_of_change": -0.5507851672084513, "market_dynamics": -0.568491, "expectation": {"probability": 48.3784, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 75.337205, "high": 77.649185, "low": 71.601675, "close": 77.1881, "volume": 978746}, "trend_line": 87.217367, "activity_lines": {"activity_5": 77.661087, "activity_10": 79.172545, "activity_20": 83.950231, "activity_30": 85.89369}, "trend_signal": 0, "fair_value": 80.371028, "relative_strength": -10.327078, "rate_of_change": -0.43761739272403755, "market_dynamics": -0.567415, "expectation": {"probability": 48.8629, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 76.465048, "high": 84.832631, "low": 74.238192, "close": 78.0171, "volume": 1202592}, "trend_line": 86.877813, "activity_lines": {"activity_5": 77.51262, "activity_10": 78.421335, "activity_20": 83.102999, "activity_30": 85.300125}, "trend_signal": 0, "fair_value": 80.50477, "relative_strength": -13.963681, "rate_of_change": -0.3893192510615376, "market_dynamics": -0.535129, "expectation": {"probability": 49.7125, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.747133, "high": 81.65136, "low": 77.004848, "close": 81.6128, "volume": 1167238}, "trend_line": 86.78464, "activity_lines": {"activity_5": 78.655267, "activity_10": 78.686873, "activity_20": 82.673959, "activity_30": 84.960446}, "trend_signal": 0, "fair_value": 80.667743, "relative_strength": -12.156493, "rate_of_change": -0.10724602379206677, "market_dynamics": -0.466844, "expectation": {"probability": 51.0736, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 81.670706, "high": 86.702825, "low": 81.188703, "close": 86.0473, "volume": 1132890}, "trend_line": 86.87892, "activity_lines": {"activity_5": 81.340353, "activity_10": 80.044809, "activity_20": 82.72984, "activity_30": 84.912876}, "trend_signal": 0, "fair_value": 80.864871, "relative_strength": -6.443399, "rate_of_change": 0.10863673571728558, "market_dynamics": -0.282483, "expectation": {"probability": 51.7398, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 88.023487, "high": 88.206649, "low": 83.897537, "close": 87.0402, "volume": 1012309}, "trend_line": 86.985367, "activity_lines": {"activity_5": 83.83006, "activity_10": 81.420051, "activity_20": 82.892996, "activity_30": 84.923281}, "trend_signal": 0, "fair_value": 81.059119, "relative_strength": -10.698754, "rate_of_change": 0.12252339232578266, "market_dynamics": -0.065059, "expectation": {"probability": 54.4634, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 86.49191, "high": 88.297262, "low": 83.589757, "close": 84.9098, "volume": 653786}, "trend_line": 87.093417, "activity_lines": {"activity_5": 84.806293, "activity_10": 82.275395, "activity_20": 82.861744, "activity_30": 84.789374}, "trend_signal": 0, "fair_value": 81.220171, "relative_strength": -10.123031, "rate_of_change": 0.12421629490855142, "market_dynamics": 0.032188, "expectation": {"probability": 50.211, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 85.501855, "high": 88.918435, "low": 85.045664, "close": 88.5496, "volume": 589024}, "trend_line": 87.29806, "activity_lines": {"activity_5": 86.481013, "activity_10": 83.649145, "activity_20": 83.194632, "activity_30": 84.883321}, "trend_signal": 0, "fair_value": 81.412912, "relative_strength": -7.392833, "rate_of_change": 0.23496953851288707, "market_dynamics": 0.172532, "expectation": {"probability": 51.8888, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 88.151572, "high": 90.704784, "low": 86.370487, "close": 86.783, "volume": 656901}, "trend_line": 87.02271, "activity_lines": {"activity_5": 86.8647, "activity_10": 84.535436, "activity_20": 83.354602, "activity_30": 84.850091}, "trend_signal": 0, "fair_value": 81.606405, "relative_strength": -10.497281, "rate_of_change": -0.3154136529494505, "market_dynamics": 0.300841, "expectation": {"probability": 50.5737, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 86.870438, "high": 87.13037, "low": 80.163458, "close": 81.4835, "volume": 916516}, "trend_line": 86.708647, "activity_lines": {"activity_5": 85.137207, "activity_10": 84.381707, "activity_20": 83.038573, "activity_30": 84.492723}, "trend_signal": 0, "fair_value": 81.783326, "relative_strength": -14.954706, "rate_of_change": -0.3608977472662072, "market_dynamics": 0.344798, "expectation": {"probability": 51.8686, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 82.104703, "high": 83.968292, "low": 80.464356, "close": 83.6674, "volume": 744199}, "trend_line": 86.345617, "activity_lines": {"activity_5": 84.441933, "activity_10": 84.56448, "activity_20": 82.982026, "activity_30": 84.296513}, "trend_signal": 0, "fair_value": 81.911633, "relative_strength": -12.140696, "rate_of_change": -0.4186779664547123, "market_dynamics": 0.482617, "expectation": {"probability": 50.3302, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 83.696511, "high": 85.899817, "low": 82.434705, "close": 83.3665, "volume": 1022346}, "trend_line": 85.991267, "activity_lines": {"activity_5": 83.871213, "activity_10": 84.534775, "activity_20": 82.94607, "activity_30": 84.104312}, "trend_signal": 0, "fair_value": 82.047053, "relative_strength": -15.339344, "rate_of_change": -0.41038562501674036, "market_dynamics": 0.523767, "expectation": {"probability": 50.0222, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 83.39563, "high": 84.482724, "low": 79.430649, "close": 80.9982, "volume": 567156}, "trend_line": 85.560423, "activity_lines": {"activity_5": 82.613947, "activity_10": 83.962135, "activity_20": 82.741304, "activity_30": 83.782179}, "trend_signal": 0, "fair_value": 82.180914, "relative_strength": -18.389841, "rate_of_change": -0.5010322734284092, "market_dynamics": 0.332069, "expectation": {"probability": 51.3201, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 80.804077, "high": 80.804077, "low": 77.620445, "close": 77.8631, "volume": 977765}, "trend_line": 84.997323, "activity_lines": {"activity_5": 80.815073, "activity_10": 82.765275, "activity_20": 82.318829, "activity_30": 83.285577}, "trend_signal": 0, "fair_value": 82.288383, "relative_strength": -20.636721, "rate_of_change": -0.6581313886211219, "market_dynamics": 0.235155, "expectation": {"probability": 50.5691, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 77.814571, "high": 78.355206, "low": 76.562472, "close": 77.0769, "volume": 796532}, "trend_line": 84.609313, "activity_lines": {"activity_5": 79.348793, "activity_10": 81.493645, "activity_20": 81.914271, "activity_30": 82.774582}, "trend_signal": 0, "fair_value": 82.383485, "relative_strength": -21.588147, "rate_of_change": -0.4564967299028867, "market_dynamics": 0.0785, "expectation": {"probability": 49.7335, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 77.329186, "high": 78.173624, "low": 73.990258, "close": 76.0965, "volume": 1049560}, "trend_line": 84.185113, "activity_lines": {"activity_5": 77.849487, "activity_10": 80.20686, "activity_20": 81.41631, "activity_30": 82.225369}, "trend_signal": 0, "fair_value": 82.460169, "relative_strength": -22.321292, "rate_of_change": -0.5013632482750439, "market_dynamics": -0.111848, "expectation": {"probability": 48.5237, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 76.009225, "high": 77.533098, "low": 70.126397, "close": 72.68, "volume": 1275940}, "trend_line": 83.655007, "activity_lines": {"activity_5": 75.716073, "activity_10": 78.497869, "activity_20": 80.610364, "activity_30": 81.483103}, "trend_signal": 0, "fair_value": 82.525999, "relative_strength": -23.543796, "rate_of_change": -0.6296909050891261, "market_dynamics": -0.195349, "expectation": {"probability": 47.8309, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.689689, "high": 76.591579, "low": 70.74845, "close": 75.058, "volume": 966065}, "trend_line": 83.23798, "activity_lines": {"activity_5": 75.08776, "activity_10": 77.443602, "activity_20": 80.051581, "activity_30": 80.928458}, "trend_signal": 0, "fair_value": 82.609076, "relative_strength": -23.289198, "rate_of_change": -0.49850811679449686, "market_dynamics": -0.389909, "expectation": {"probability": 48.2372, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 75.009444, "high": 77.1351, "low": 73.272036, "close": 76.0383, "volume": 636650}, "trend_line": 82.678813, "activity_lines": {"activity_5": 75.182227, "activity_10": 76.812873, "activity_20": 79.606862, "activity_30": 80.463962}, "trend_signal": 0, "fair_value": 82.690024, "relative_strength": -22.136297, "rate_of_change": -0.6717690650349611, "market_dynamics": -0.62336, "expectation": {"probability": 48.9463, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 76.115914, "high": 79.96927, "low": 75.601486, "close": 79.6247, "volume": 611359}, "trend_line": 82.25642, "activity_lines": {"activity_5": 76.593813, "activity_10": 77.029575, "activity_20": 79.53484, "activity_30": 80.266923}, "trend_signal": 0, "fair_value": 82.812905, "relative_strength": -17.193443, "rate_of_change": -0.5108842092350788, "market_dynamics": -0.729225, "expectation": {"probability": 49.7667, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 79.794633, "high": 80.076112, "low": 77.824275, "close": 78.9599, "volume": 649384}, "trend_line": 81.754763, "activity_lines": {"activity_5": 77.613947, "activity_10": 77.1592, "activity_20": 79.392492, "activity_30": 80.054244}, "trend_signal": 0, "fair_value": 82.957416, "relative_strength": -17.145665, "rate_of_change": -0.6098697220229238, "market_dynamics": -0.752304, "expectation": {"probability": 48.9063, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 79.420561, "high": 81.913759, "low": 78.744171, "close": 80.1343, "volume": 619807}, "trend_line": 81.249823, "activity_lines": {"activity_5": 78.834653, "activity_10": 77.587944, "activity_20": 79.343088, "activity_30": 79.949698}, "trend_signal": 0, "fair_value": 83.099055, "relative_strength": -16.184141, "rate_of_change": -0.6176276237263273, "market_dynamics": -0.685097, "expectation": {"probability": 49.8993, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 80.720991, "high": 82.529783, "low": 78.863314, "close": 80.9752, "volume": 829745}, "trend_line": 80.682953, "activity_lines": {"activity_5": 79.838707, "activity_10": 78.228345, "activity_20": 79.35974, "activity_30": 79.93198}, "trend_signal": 0, "fair_value": 83.250996, "relative_strength": -16.336599, "rate_of_change": -0.6976876737319275, "market_dynamics": -0.395767, "expectation": {"probability": 58.153, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 81.102261, "high": 82.246199, "low": 78.090869, "close": 80.1832, "volume": 1337996}, "trend_line": 80.110737, "activity_lines": {"activity_5": 80.18428, "activity_10": 78.725165, "activity_20": 79.286877, "activity_30": 79.899738}, "trend_signal": 0, "fair_value": 83.405081, "relative_strength": -18.423286, "rate_of_change": -0.7092154894231466, "market_dynamics": -0.056865, "expectation": {"probability": 56.3877, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 80.310268, "high": 83.419431, "low": 80.09028, "close": 83.175, "volume": 723282}, "trend_line": 80.314233, "activity_lines": {"activity_5": 81.250793, "activity_10": 79.723765, "activity_20": 79.505755, "activity_30": 80.097432}, "trend_signal": 0, "fair_value": 83.58343, "relative_strength": -14.571129, "rate_of_change": 0.25401838457684045, "market_dynamics": 0.21712, "expectation": {"probability": 54.0213, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 83.341273, "high": 84.783417, "low": 82.911074, "close": 83.4586, "volume": 607064}, "trend_line": 80.43786, "activity_lines": {"activity_5": 82.175153, "activity_10": 80.663055, "activity_20": 79.76532, "activity_30": 80.300295}, "trend_signal": 0, "fair_value": 83.764233, "relative_strength": -14.946377, "rate_of_change": 0.15392912984675958, "market_dynamics": 0.50399, "expectation": {"probability": 54.4844, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 83.478088, "high": 83.688298, "low": 76.340701, "close": 76.7709, "volume": 707706}, "trend_line": 80.429417, "activity_lines": {"activity_5": 80.570367, "activity_10": 80.252542, "activity_20": 79.405017, "activity_30": 80.063717}, "trend_signal": 0, "fair_value": 83.89321, "relative_strength": -19.572208, "rate_of_change": -0.010496301119895229, "market_dynamics": 0.499522, "expectation": {"probability": 51.4186, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.426035, "high": 79.303267, "low": 76.34076, "close": 78.6873, "volume": 685389}, "trend_line": 80.405483, "activity_lines": {"activity_5": 79.828607, "activity_10": 80.116085, "activity_20": 79.265985, "activity_30": 79.951322}, "trend_signal": 0, "fair_value": 84.025862, "relative_strength": -19.148353, "rate_of_change": -0.029757768852156436, "market_dynamics": 0.428711, "expectation": {"probability": 53.433, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 79.225004, "high": 82.725257, "low": 78.335275, "close": 82.1484, "volume": 503530}, "trend_line": 80.3912, "activity_lines": {"activity_5": 80.393073, "activity_10": 80.542933, "activity_20": 79.503544, "activity_30": 80.063768}, "trend_signal": 0, "fair_value": 84.148575, "relative_strength": -17.070469, "rate_of_change": -0.01776371394971415, "market_dynamics": 0.449896, "expectation": {"probability": 54.0338, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 82.109295, "high": 82.769259, "low": 73.353773, "close": 74.2875, "volume": 680147}, "trend_line": 80.26238, "activity_lines": {"activity_5": 78.206227, "activity_10": 79.429433, "activity_20": 79.014516, "activity_30": 79.669981}, "trend_signal": 0, "fair_value": 84.189466, "relative_strength": -25.972997, "rate_of_change": -0.16024141945885198, "market_dynamics": 0.263157, "expectation": {"probability": 51.5093, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.739965, "high": 78.667696, "low": 72.009393, "close": 74.3266, "volume": 1023621}, "trend_line": 80.240263, "activity_lines": {"activity_5": 76.624913, "activity_10": 78.420082, "activity_20": 78.563479, "activity_30": 79.287028}, "trend_signal": 0, "fair_value": 84.213216, "relative_strength": -22.992366, "rate_of_change": -0.027555873623476394, "market_dynamics": 0.326182, "expectation": {"probability": 53.0762, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.082215, "high": 79.826348, "low": 74.06266, "close": 78.2571, "volume": 770134}, "trend_line": 80.275897, "activity_lines": {"activity_5": 76.962567, "activity_10": 78.209609, "activity_20": 78.531254, "activity_30": 79.159082}, "trend_signal": 0, "fair_value": 84.253668, "relative_strength": -18.25159, "rate_of_change": 0.044409126625123, "market_dynamics": 0.294034, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77.983277, "high": 78.442807, "low": 73.358641, "close": 76.3407, "volume": 620209}, "trend_line": 80.220017, "activity_lines": {"activity_5": 76.56234, "activity_10": 77.684831, "activity_20": 78.340846, "activity_30": 78.905198}, "trend_signal": 0, "fair_value": 84.27363, "relative_strength": -17.120301, "rate_of_change": -0.06960993534585098, "market_dynamics": 0.065567, "expectation": {"probability": 52.3229, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76.018114, "high": 77.034948, "low": 73.36848, "close": 76.2821, "volume": 699310}, "trend_line": 80.042327, "activity_lines": {"activity_5": 76.29902, "activity_10": 77.233662, "activity_20": 78.167036, "activity_30": 78.651139}, "trend_signal": 0, "fair_value": 84.290306, "relative_strength": -20.476984, "rate_of_change": -0.22150331880383214, "market_dynamics": -0.015498, "expectation": {"probability": 51.5256, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 75.763576, "high": 79.763578, "low": 75.763576, "close": 78.9754, "volume": 998037}, "trend_line": 79.806597, "activity_lines": {"activity_5": 77.324553, "activity_10": 77.343113, "activity_20": 78.257259, "activity_30": 78.582305}, "trend_signal": 0, "fair_value": 84.334609, "relative_strength": -17.948535, "rate_of_change": -0.29450668019684606, "market_dynamics": 0.003372, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 78.916202, "high": 80.901422, "low": 74.704382, "close": 79.5763, "volume": 911786}, "trend_line": 79.5578, "activity_lines": {"activity_5": 78.23786, "activity_10": 77.638175, "activity_20": 78.39567, "activity_30": 78.567447}, "trend_signal": 0, "fair_value": 84.378922, "relative_strength": -15.197727, "rate_of_change": -0.31174991711524325, "market_dynamics": 0.007542, "expectation": {"probability": 52.0814, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.310318, "high": 82.029529, "low": 78.463027, "close": 79.2315, "volume": 1188600}, "trend_line": 79.368523, "activity_lines": {"activity_5": 78.686253, "activity_10": 77.941133, "activity_20": 78.484672, "activity_30": 78.546395}, "trend_signal": 0, "fair_value": 84.4127, "relative_strength": -15.572045, "rate_of_change": -0.2379113047369386, "market_dynamics": 0.187098, "expectation": {"probability": 51.7969, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 79.132966, "high": 80.561537, "low": 78.802917, "close": 79.9507, "volume": 546592}, "trend_line": 79.081893, "activity_lines": {"activity_5": 79.30942, "activity_10": 78.330116, "activity_20": 78.610972, "activity_30": 78.583955}, "trend_signal": 0, "fair_value": 84.469308, "relative_strength": -15.391603, "rate_of_change": -0.3611381302887574, "market_dynamics": 0.304146, "expectation": {"probability": 52.0385, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 79.970424, "high": 80.482739, "low": 77.261065, "close": 77.4187, "volume": 454042}, "trend_line": 78.76975, "activity_lines": {"activity_5": 78.84792, "activity_10": 78.235765, "activity_20": 78.47283, "activity_30": 78.476652}, "trend_signal": 0, "fair_value": 84.469812, "relative_strength": -16.148548, "rate_of_change": -0.39470855863300064, "market_dynamics": 0.084517, "expectation": {"probability": 51.7013, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 77.497565, "high": 84.679834, "low": 77.369486, "close": 82.0887, "volume": 1871321}, "trend_line": 78.789923, "activity_lines": {"activity_5": 79.867313, "activity_10": 79.0765, "activity_20": 78.772878, "activity_30": 78.690778}, "trend_signal": 0, "fair_value": 84.473883, "relative_strength": -12.535181, "rate_of_change": 0.02561008508977085, "market_dynamics": 0.316031, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 82.157633, "high": 84.256155, "low": 81.458125, "close": 82.6798, "volume": 625531}, "trend_line": 78.757003, "activity_lines": {"activity_5": 80.876187, "activity_10": 79.882867, "activity_20": 79.117487, "activity_30": 78.941738}, "trend_signal": 1, "fair_value": 84.485585, "relative_strength": -10.616568, "rate_of_change": -0.04178199285713768, "market_dynamics": 0.507351, "expectation": {"probability": 51.6215, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 82.423665, "high": 86.088691, "low": 81.970463, "close": 84.3547, "volume": 486087}, "trend_line": 78.789943, "activity_lines": {"activity_5": 82.23646, "activity_10": 80.841885, "activity_20": 79.603896, "activity_30": 79.30288}, "trend_signal": 1, "fair_value": 84.486079, "relative_strength": -8.55102, "rate_of_change": 0.04182485207061069, "market_dynamics": 0.795024, "expectation": {"probability": 51.6985, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 84.078771, "high": 84.886652, "low": 80.571384, "close": 83.7635, "volume": 776017}, "trend_line": 78.88212, "activity_lines": {"activity_5": 83.05812, "activity_10": 81.582547, "activity_20": 80.013904, "activity_30": 79.623754}, "trend_signal": 1, "fair_value": 84.453736, "relative_strength": -8.519098, "rate_of_change": 0.11699081950091855, "market_dynamics": 1.199833, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 83.280751, "high": 85.477795, "low": 77.586173, "close": 80.1576, "volume": 1143403}, "trend_line": 78.958603, "activity_lines": {"activity_5": 82.423627, "activity_10": 81.532631, "activity_20": 80.067215, "activity_30": 79.706043}, "trend_signal": 1, "fair_value": 84.426219, "relative_strength": -10.096062, "rate_of_change": 0.09695860101122546, "market_dynamics": 1.209883, "expectation": {"probability": 49.8997, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 79.862064, "high": 80.704429, "low": 71.103444, "close": 74.0197, "volume": 1116395}, "trend_line": 78.856697, "activity_lines": {"activity_5": 79.560573, "activity_10": 80.296269, "activity_20": 79.536086, "activity_30": 79.387405}, "trend_signal": 1, "fair_value": 84.352546, "relative_strength": -15.245305, "rate_of_change": -0.1290625671277386, "market_dynamics": 0.888606, "expectation": {"probability": 50.5837, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 74.610863, "high": 76.52712, "low": 73.428597, "close": 74.9951, "volume": 1131122}, "trend_line": 78.819983, "activity_lines": {"activity_5": 77.560587, "activity_10": 79.327356, "activity_20": 79.141449, "activity_30": 79.138269}, "trend_signal": 0, "fair_value": 84.319527, "relative_strength": -14.387748, "rate_of_change": -0.04655787193318973, "market_dynamics": 0.47862, "expectation": {"probability": 53.2002, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.024594, "high": 82.433457, "low": 72.610802, "close": 81.064, "volume": 2011515}, "trend_line": 79.09945, "activity_lines": {"activity_5": 78.09588, "activity_10": 79.545175, "activity_20": 79.365104, "activity_30": 79.283045}, "trend_signal": 0, "fair_value": 84.346774, "relative_strength": -6.992635, "rate_of_change": 0.35456363902033705, "market_dynamics": 0.428988, "expectation": {"probability": 52.1834, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.06406, "high": 85.201992, "low": 79.26603, "close": 81.2414, "volume": 2078749}, "trend_line": 79.305563, "activity_lines": {"activity_5": 78.909687, "activity_10": 79.761929, "activity_20": 79.585212, "activity_30": 79.421235}, "trend_signal": 0, "fair_value": 84.367889, "relative_strength": -5.26798, "rate_of_change": 0.26057450462677295, "market_dynamics": 0.335939, "expectation": {"probability": 53.0666, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 81.586401, "high": 82.370409, "low": 76.415921, "close": 80.1474, "volume": 1711100}, "trend_line": 79.442533, "activity_lines": {"activity_5": 79.526967, "activity_10": 79.756307, "activity_20": 79.688967, "activity_30": 79.475547}, "trend_signal": 1, "fair_value": 84.385215, "relative_strength": -5.258167, "rate_of_change": 0.1727117175878203, "market_dynamics": 0.452883, "expectation": {"probability": 49.8253, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.206941, "high": 81.467209, "low": 78.261809, "close": 80.1077, "volume": 1809180}, "trend_line": 79.458633, "activity_lines": {"activity_5": 80.131693, "activity_10": 79.693855, "activity_20": 79.798469, "activity_30": 79.518461}, "trend_signal": 1, "fair_value": 84.385813, "relative_strength": -3.03727, "rate_of_change": 0.02026622187387789, "market_dynamics": 0.646574, "expectation": {"probability": 49.3327, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 80.901645, "high": 84.067448, "low": 79.21454, "close": 80.8421, "volume": 1568031}, "trend_line": 79.521373, "activity_lines": {"activity_5": 80.575353, "activity_10": 79.800947, "activity_20": 79.950199, "activity_30": 79.607717}, "trend_signal": 1, "fair_value": 84.377401, "relative_strength": 1.570718, "rate_of_change": 0.0789593246588963, "market_dynamics": 0.502501, "expectation": {"probability": 45.8104, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 81.546753, "high": 83.660597, "low": 79.666126, "close": 83.0453, "volume": 1021984}, "trend_line": 79.618407, "activity_lines": {"activity_5": 81.363613, "activity_10": 80.342035, "activity_20": 80.280731, "activity_30": 79.835067}, "trend_signal": 1, "fair_value": 84.380063, "relative_strength": 0.944858, "rate_of_change": 0.12202254103435545, "market_dynamics": 0.368625, "expectation": {"probability": 45.7732, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 82.886425, "high": 84.796822, "low": 78.539651, "close": 80.5741, "volume": 1360495}, "trend_line": 79.605037, "activity_lines": {"activity_5": 81.196053, "activity_10": 80.45762, "activity_20": 80.35311, "activity_30": 79.896725}, "trend_signal": 1, "fair_value": 84.346542, "relative_strength": -5.803124, "rate_of_change": -0.016792599228981037, "market_dynamics": 0.318787, "expectation": {"probability": 49.8575, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 80.385564, "high": 82.683004, "low": 78.103011, "close": 82.5788, "volume": 1110830}, "trend_line": 79.68489, "activity_lines": {"activity_5": 81.741213, "activity_10": 80.995685, "activity_20": 80.596254, "activity_30": 80.08858}, "trend_signal": 1, "fair_value": 84.331147, "relative_strength": -8.485068, "rate_of_change": 0.10031149159568878, "market_dynamics": 0.255435, "expectation": {"probability": 51.2318, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 82.57888, "high": 84.017883, "low": 69.171349, "close": 72.9723, "volume": 2136746}, "trend_line": 79.3448, "activity_lines": {"activity_5": 78.922113, "activity_10": 79.743093, "activity_20": 79.894509, "activity_30": 79.65551}, "trend_signal": 0, "fair_value": 84.283015, "relative_strength": -20.345472, "rate_of_change": -0.42679358658836, "market_dynamics": 0.013297, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.972228, "high": 79.065653, "low": 72.972228, "close": 77.6465, "volume": 1668685}, "trend_line": 79.151063, "activity_lines": {"activity_5": 78.136773, "activity_10": 79.359398, "activity_20": 79.666512, "activity_30": 79.545942}, "trend_signal": 0, "fair_value": 84.299377, "relative_strength": -15.918315, "rate_of_change": -0.2441710105766388, "market_dynamics": -0.225275, "expectation": {"probability": 53.0869, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.36864, "high": 79.720662, "low": 75.835359, "close": 79.5718, "volume": 1468172}, "trend_line": 79.244427, "activity_lines": {"activity_5": 78.20624, "activity_10": 79.277551, "activity_20": 79.631066, "activity_30": 79.573086}, "trend_signal": 0, "fair_value": 84.338574, "relative_strength": -17.570023, "rate_of_change": 0.11795672283012576, "market_dynamics": -0.377945, "expectation": {"probability": 55.5457, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.571857, "high": 80.370752, "low": 76.128176, "close": 78.1924, "volume": 1365327}, "trend_line": 79.22793, "activity_lines": {"activity_5": 78.047473, "activity_10": 78.972035, "activity_20": 79.462629, "activity_30": 79.505214}, "trend_signal": 0, "fair_value": 84.382413, "relative_strength": -18.069785, "rate_of_change": -0.02081786773472549, "market_dynamics": -0.532651, "expectation": {"probability": 55.1211, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 78.77, "high": 82.075, "low": 76.02, "close": 78.5, "volume": 1202821}, "trend_line": 79.106317, "activity_lines": {"activity_5": 78.15002, "activity_10": 78.777882, "activity_20": 79.331859, "activity_30": 79.458251}, "trend_signal": 0, "fair_value": 84.416629, "relative_strength": -18.053902, "rate_of_change": -0.1534976365026783, "market_dynamics": -0.444024, "expectation": {"probability": 53.8622, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.01, "high": 78.8, "low": 76.15, "close": 76.75, "volume": 1026170}, "trend_line": 79.1884, "activity_lines": {"activity_5": 77.941153, "activity_10": 78.2955, "activity_20": 79.029274, "activity_30": 79.30623}, "trend_signal": 0, "fair_value": 84.445299, "relative_strength": -21.370727, "rate_of_change": 0.10376288912552616, "market_dynamics": -0.507193, "expectation": {"probability": 55.3807, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b306392e-73c3-4db8-aab1-a2f27f3f43e2/", "share_image": "https://sharemaestro.com/terminal/b306392e-73c3-4db8-aab1-a2f27f3f43e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}