{"ticker": {"uuid": "b3068d02-2a62-43b3-a5c6-bb299bb26a0c", "symbol": "MSA", "name": "MSA Safety", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MSA rose 0.76%, moving from 169.32 to 170.61. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.98 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Next-week expectancy is undecided at 53.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "170.61"}, {"label": "12-Week Change", "value": "0.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.98"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 171.35, "high": 173.38, "low": 166.33, "close": 170.61, "volume": 1343299}, "trend_line": 173.130504, "activity_lines": {"activity_5": 169.268, "activity_10": 167.592832, "activity_20": 168.156003, "activity_30": 171.174239}, "trend_signal": 0, "fair_value": 167.822355, "relative_strength": -9.977244, "rate_of_change": 0.17636787168713883, "market_dynamics": 0.006533, "expectation": {"probability": 53.2796, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 159.96533, "high": 165.582551, "low": 159.222158, "close": 161.316551, "volume": 613897}, "trend_line": 137.207747, "activity_lines": {"activity_5": 161.185933, "activity_10": 157.176022, "activity_20": 147.358164, "activity_30": 142.248832}, "trend_signal": 1, "fair_value": 134.864546, "relative_strength": 9.842092, "rate_of_change": 0.6465582089586147, "market_dynamics": 1.306966, "expectation": {"probability": 56.8543, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 160.998049, "high": 163.632931, "low": 157.060204, "close": 161.06561, "volume": 503802}, "trend_line": 137.968312, "activity_lines": {"activity_5": 161.187863, "activity_10": 158.771166, "activity_20": 149.37369, "activity_30": 143.788049}, "trend_signal": 1, "fair_value": 135.190798, "relative_strength": 8.206965, "rate_of_change": 0.554316368156665, "market_dynamics": 1.124687, "expectation": {"probability": 59.5287, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 160.409303, "high": 179.094767, "low": 159.868814, "close": 170.041582, "volume": 1380407}, "trend_line": 139.153998, "activity_lines": {"activity_5": 163.888376, "activity_10": 161.590305, "activity_20": 152.087045, "activity_30": 145.857292}, "trend_signal": 1, "fair_value": 135.569404, "relative_strength": 16.240515, "rate_of_change": 0.8593900895156303, "market_dynamics": 1.178596, "expectation": {"probability": 56.1437, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 169.877505, "high": 172.097369, "low": 167.271578, "close": 172.010505, "volume": 695429}, "trend_line": 140.575021, "activity_lines": {"activity_5": 167.102353, "activity_10": 164.152713, "activity_20": 154.769915, "activity_30": 147.977067}, "trend_signal": 1, "fair_value": 135.927028, "relative_strength": 17.286186, "rate_of_change": 1.021187332325149, "market_dynamics": 1.215217, "expectation": {"probability": 56.2677, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 171.759564, "high": 173.545107, "low": 167.203354, "close": 168.983966, "volume": 754572}, "trend_line": 141.980173, "activity_lines": {"activity_5": 168.435624, "activity_10": 165.544156, "activity_20": 156.939181, "activity_30": 149.809902}, "trend_signal": 1, "fair_value": 136.263517, "relative_strength": 17.052261, "rate_of_change": 0.9995744549808856, "market_dynamics": 1.206985, "expectation": {"probability": 58.995, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 168.461395, "high": 175.787066, "low": 168.34043, "close": 174.625797, "volume": 472335}, "trend_line": 143.502116, "activity_lines": {"activity_5": 171.083009, "activity_10": 167.594026, "activity_20": 159.452635, "activity_30": 151.916071}, "trend_signal": 1, "fair_value": 136.629893, "relative_strength": 19.278337, "rate_of_change": 1.0719405166522744, "market_dynamics": 1.217328, "expectation": {"probability": 55.5037, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 174.654829, "high": 179.580544, "low": 173.687105, "close": 179.048296, "volume": 345140}, "trend_line": 144.984829, "activity_lines": {"activity_5": 174.317277, "activity_10": 170.111415, "activity_20": 162.15574, "activity_30": 154.209373}, "trend_signal": 1, "fair_value": 137.043333, "relative_strength": 18.501672, "rate_of_change": 1.0332342416469942, "market_dynamics": 1.050177, "expectation": {"probability": 56.4269, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 178.099926, "high": 178.099926, "low": 165.858218, "close": 166.042085, "volume": 437368}, "trend_line": 146.152893, "activity_lines": {"activity_5": 172.017296, "activity_10": 169.85706, "activity_20": 163.366505, "activity_30": 155.567906}, "trend_signal": 1, "fair_value": 137.365447, "relative_strength": 10.784922, "rate_of_change": 0.8056456720723624, "market_dynamics": 0.745693, "expectation": {"probability": 58.9985, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 165.316292, "high": 169.903304, "low": 164.667917, "close": 166.816265, "volume": 747630}, "trend_line": 147.217698, "activity_lines": {"activity_5": 170.242008, "activity_10": 169.777227, "activity_20": 164.460109, "activity_30": 156.901027}, "trend_signal": 1, "fair_value": 137.633216, "relative_strength": 10.936503, "rate_of_change": 0.7285555408061658, "market_dynamics": 0.472984, "expectation": {"probability": 55.4273, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 167.300127, "high": 168.737197, "low": 158.716415, "close": 158.774478, "volume": 400246}, "trend_line": 148.198826, "activity_lines": {"activity_5": 166.132406, "activity_10": 168.09191, "activity_20": 164.587841, "activity_30": 157.646625}, "trend_signal": 1, "fair_value": 137.855533, "relative_strength": 8.304831, "rate_of_change": 0.6664470463326929, "market_dynamics": 0.021981, "expectation": {"probability": 58.9541, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 158.039008, "high": 160.109937, "low": 152.319759, "close": 152.56169, "volume": 651024}, "trend_line": 148.934061, "activity_lines": {"activity_5": 160.632508, "activity_10": 165.308124, "activity_20": 163.982528, "activity_30": 157.9281}, "trend_signal": 1, "fair_value": 138.015424, "relative_strength": 4.429616, "rate_of_change": 0.4961139165839392, "market_dynamics": -0.452368, "expectation": {"probability": 57.8644, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 152.087505, "high": 153.510059, "low": 149.102077, "close": 151.652029, "volume": 551912}, "trend_line": 149.719461, "activity_lines": {"activity_5": 156.30033, "activity_10": 162.518124, "activity_20": 163.221323, "activity_30": 158.103453}, "trend_signal": 1, "fair_value": 138.126558, "relative_strength": 3.052622, "rate_of_change": 0.5273474682194971, "market_dynamics": -0.741701, "expectation": {"probability": 56.8214, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 151.081072, "high": 153.539091, "low": 147.481139, "close": 148.090805, "volume": 549763}, "trend_line": 150.513778, "activity_lines": {"activity_5": 152.607495, "activity_10": 159.251786, "activity_20": 162.058925, "activity_30": 157.998379}, "trend_signal": 1, "fair_value": 138.204161, "relative_strength": -0.020377, "rate_of_change": 0.5305369086253968, "market_dynamics": -1.005262, "expectation": {"probability": 54.8642, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 149.639163, "high": 151.632675, "low": 144.394099, "close": 144.684416, "volume": 623467}, "trend_line": 151.18044, "activity_lines": {"activity_5": 148.97595, "activity_10": 155.765208, "activity_20": 160.515638, "activity_30": 157.622291}, "trend_signal": 0, "fair_value": 138.273739, "relative_strength": -0.155278, "rate_of_change": 0.4429242351487598, "market_dynamics": -1.049929, "expectation": {"probability": 54.0172, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 144.423131, "high": 157.076897, "low": 142.594133, "close": 152.513304, "volume": 786021}, "trend_line": 151.983326, "activity_lines": {"activity_5": 149.42949, "activity_10": 154.198903, "activity_20": 159.685523, "activity_30": 157.708282}, "trend_signal": 0, "fair_value": 138.462676, "relative_strength": 7.689098, "rate_of_change": 0.5310779622019891, "market_dynamics": -0.986284, "expectation": {"probability": 50.2069, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 152.164923, "high": 156.543874, "low": 150.326247, "close": 155.329381, "volume": 495608}, "trend_line": 152.960889, "activity_lines": {"activity_5": 151.239134, "activity_10": 153.444078, "activity_20": 159.105825, "activity_30": 157.924156}, "trend_signal": 0, "fair_value": 138.628651, "relative_strength": 3.51798, "rate_of_change": 0.643204110429853, "market_dynamics": -0.923385, "expectation": {"probability": 50.2069, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 155.484216, "high": 156.268073, "low": 152.261695, "close": 155.106804, "volume": 386401}, "trend_line": 153.938408, "activity_lines": {"activity_5": 152.790073, "activity_10": 152.999629, "activity_20": 158.508667, "activity_30": 158.062602}, "trend_signal": 0, "fair_value": 138.772902, "relative_strength": 1.900476, "rate_of_change": 0.6390646696620604, "market_dynamics": -0.908323, "expectation": {"probability": 55.2882, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 154.31327, "high": 163.689131, "low": 153.732636, "close": 161.80642, "volume": 615590}, "trend_line": 155.133475, "activity_lines": {"activity_5": 156.343899, "activity_10": 154.208592, "activity_20": 158.556985, "activity_30": 158.570216}, "trend_signal": 0, "fair_value": 138.954822, "relative_strength": 3.788108, "rate_of_change": 0.7763280233481397, "market_dynamics": -0.735374, "expectation": {"probability": 49.5242, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 161.156205, "high": 163.669721, "low": 158.74944, "close": 161.825829, "volume": 252420}, "trend_line": 156.367028, "activity_lines": {"activity_5": 158.98982, "activity_10": 155.498095, "activity_20": 158.636163, "activity_30": 159.001981}, "trend_signal": 0, "fair_value": 139.100168, "relative_strength": 2.707512, "rate_of_change": 0.7951559133191599, "market_dynamics": -0.729047, "expectation": {"probability": 49.7746, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 161.524983, "high": 171.593607, "low": 160.486581, "close": 171.161748, "volume": 723526}, "trend_line": 157.769403, "activity_lines": {"activity_5": 163.604954, "activity_10": 158.575774, "activity_20": 159.590699, "activity_30": 159.956479}, "trend_signal": 1, "fair_value": 139.276875, "relative_strength": 7.530875, "rate_of_change": 0.8968482792932575, "market_dynamics": -0.436778, "expectation": {"probability": 51.4117, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 171.054996, "high": 174.131385, "low": 164.208332, "close": 165.901802, "volume": 509561}, "trend_line": 158.698868, "activity_lines": {"activity_5": 165.223542, "activity_10": 160.471876, "activity_20": 159.993454, "activity_30": 160.48115}, "trend_signal": 1, "fair_value": 139.426101, "relative_strength": 3.819129, "rate_of_change": 0.5891288059193539, "market_dynamics": -0.206976, "expectation": {"probability": 55.6077, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 165.853278, "high": 168.973339, "low": 159.904299, "close": 160.408943, "volume": 995632}, "trend_line": 159.424976, "activity_lines": {"activity_5": 164.30635, "activity_10": 161.126728, "activity_20": 159.851245, "activity_30": 160.591477}, "trend_signal": 1, "fair_value": 139.564043, "relative_strength": -2.032858, "rate_of_change": 0.4575382352443637, "market_dynamics": -0.015601, "expectation": {"probability": 55.0427, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 161.961695, "high": 164.873104, "low": 157.254916, "close": 162.165493, "volume": 850082}, "trend_line": 160.289423, "activity_lines": {"activity_5": 163.621198, "activity_10": 161.941737, "activity_20": 159.879453, "activity_30": 160.768285}, "trend_signal": 0, "fair_value": 139.710306, "relative_strength": -1.780809, "rate_of_change": 0.5422280885273664, "market_dynamics": 0.252178, "expectation": {"probability": 50.6179, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 162.165493, "high": 164.756648, "low": 160.622446, "close": 163.844406, "volume": 418929}, "trend_line": 161.155142, "activity_lines": {"activity_5": 163.471746, "activity_10": 162.806099, "activity_20": 160.105063, "activity_30": 160.997639}, "trend_signal": 0, "fair_value": 139.864753, "relative_strength": -0.988572, "rate_of_change": 0.5400973961956385, "market_dynamics": 0.190535, "expectation": {"probability": 50.5002, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 162.670138, "high": 164.305379, "low": 156.206809, "close": 156.33297, "volume": 916883}, "trend_line": 161.406936, "activity_lines": {"activity_5": 160.683909, "activity_10": 161.956382, "activity_20": 159.654184, "activity_30": 160.686531}, "trend_signal": 0, "fair_value": 139.933571, "relative_strength": -3.941769, "rate_of_change": 0.15624323051385453, "market_dynamics": 0.327712, "expectation": {"probability": 54.1445, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 156.837614, "high": 164.941037, "low": 155.998158, "close": 160.234259, "volume": 516048}, "trend_line": 161.544266, "activity_lines": {"activity_5": 160.185088, "activity_10": 161.746542, "activity_20": 159.635099, "activity_30": 160.610874}, "trend_signal": 0, "fair_value": 140.015344, "relative_strength": -3.388729, "rate_of_change": 0.08508308465752148, "market_dynamics": 0.257498, "expectation": {"probability": 49.2944, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 158.924124, "high": 159.780661, "low": 155.294568, "close": 158.08952, "volume": 336580}, "trend_line": 161.591767, "activity_lines": {"activity_5": 159.34919, "activity_10": 161.05757, "activity_20": 159.480285, "activity_30": 160.387987}, "trend_signal": 0, "fair_value": 140.051047, "relative_strength": -5.830529, "rate_of_change": 0.029404324385002387, "market_dynamics": 0.111744, "expectation": {"probability": 54.3197, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 158.312728, "high": 163.737654, "low": 158.312728, "close": 161.175614, "volume": 639350}, "trend_line": 161.367656, "activity_lines": {"activity_5": 159.696618, "activity_10": 160.875474, "activity_20": 159.719188, "activity_30": 160.361139}, "trend_signal": 0, "fair_value": 140.148029, "relative_strength": -5.014669, "rate_of_change": -0.13868961529456728, "market_dynamics": 0.167437, "expectation": {"probability": 49.5234, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 160.447762, "high": 163.795883, "low": 159.205561, "close": 163.679426, "volume": 812841}, "trend_line": 161.525884, "activity_lines": {"activity_5": 160.944642, "activity_10": 161.160087, "activity_20": 160.219723, "activity_30": 160.510285}, "trend_signal": 0, "fair_value": 140.203194, "relative_strength": -4.892035, "rate_of_change": 0.09805434615718767, "market_dynamics": 0.195736, "expectation": {"probability": 49.5542, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 163.038916, "high": 172.869775, "low": 161.190171, "close": 172.830956, "volume": 789234}, "trend_line": 161.937365, "activity_lines": {"activity_5": 165.254175, "activity_10": 163.074912, "activity_20": 161.606769, "activity_30": 161.239645}, "trend_signal": 0, "fair_value": 140.282602, "relative_strength": -1.050115, "rate_of_change": 0.25474616811260364, "market_dynamics": 0.443604, "expectation": {"probability": 49.9064, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 173.102687, "high": 179.908007, "low": 168.619117, "close": 173.641537, "volume": 1129686}, "trend_line": 162.348198, "activity_lines": {"activity_5": 168.734036, "activity_10": 165.106766, "activity_20": 163.004079, "activity_30": 161.994753}, "trend_signal": 0, "fair_value": 140.373863, "relative_strength": -0.312313, "rate_of_change": 0.25369870628683916, "market_dynamics": 0.829696, "expectation": {"probability": 50.9758, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 172.678213, "high": 175.879562, "low": 169.496326, "close": 175.188694, "volume": 617249}, "trend_line": 162.818967, "activity_lines": {"activity_5": 171.835797, "activity_10": 167.279199, "activity_20": 164.448356, "activity_30": 162.823172}, "trend_signal": 1, "fair_value": 140.528971, "relative_strength": -1.150238, "rate_of_change": 0.28997488472276733, "market_dynamics": 1.001326, "expectation": {"probability": 51.1687, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 175.285999, "high": 180.744834, "low": 175.071927, "close": 178.098126, "volume": 644372}, "trend_line": 163.087519, "activity_lines": {"activity_5": 174.767424, "activity_10": 169.711897, "activity_20": 166.057643, "activity_30": 163.808924}, "trend_signal": 1, "fair_value": 140.710003, "relative_strength": -0.594871, "rate_of_change": 0.16493901475250097, "market_dynamics": 1.178718, "expectation": {"probability": 52.3327, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 179.129563, "high": 183.192065, "low": 178.876569, "close": 180.910253, "volume": 478457}, "trend_line": 163.384177, "activity_lines": {"activity_5": 177.508259, "activity_10": 172.366206, "activity_20": 167.791859, "activity_30": 164.958778}, "trend_signal": 1, "fair_value": 140.878641, "relative_strength": 1.105659, "rate_of_change": 0.18190110550397662, "market_dynamics": 1.154261, "expectation": {"probability": 52.0597, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 180.812947, "high": 182.729864, "low": 177.212646, "close": 178.146779, "volume": 771637}, "trend_line": 163.689604, "activity_lines": {"activity_5": 178.179214, "activity_10": 174.207778, "activity_20": 169.090383, "activity_30": 165.911204}, "trend_signal": 1, "fair_value": 141.061669, "relative_strength": -0.523976, "rate_of_change": 0.18693793096011296, "market_dynamics": 1.133098, "expectation": {"probability": 57.3438, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 179.041989, "high": 182.759056, "low": 177.125072, "close": 182.418487, "volume": 676408}, "trend_line": 163.949361, "activity_lines": {"activity_5": 179.919684, "activity_10": 176.429409, "activity_20": 170.673672, "activity_30": 167.119519}, "trend_signal": 1, "fair_value": 141.324386, "relative_strength": -0.527939, "rate_of_change": 0.1586887582671454, "market_dynamics": 1.248753, "expectation": {"probability": 53.8655, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 182.146032, "high": 190.212652, "low": 181.863846, "close": 188.373579, "volume": 498603}, "trend_line": 164.260203, "activity_lines": {"activity_5": 183.060054, "activity_10": 179.330434, "activity_20": 172.695118, "activity_30": 168.695275}, "trend_signal": 1, "fair_value": 141.621007, "relative_strength": 2.120452, "rate_of_change": 0.1895963473745894, "market_dynamics": 1.273679, "expectation": {"probability": 53.2614, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 188.305465, "high": 190.738101, "low": 182.710403, "close": 189.560705, "volume": 801207}, "trend_line": 165.044157, "activity_lines": {"activity_5": 185.717141, "activity_10": 181.896682, "activity_20": 174.671209, "activity_30": 170.327565}, "trend_signal": 1, "fair_value": 141.919286, "relative_strength": 3.383686, "rate_of_change": 0.47726350368629633, "market_dynamics": 1.430289, "expectation": {"probability": 53.3811, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 190.018041, "high": 190.115346, "low": 184.744087, "close": 185.172231, "volume": 462815}, "trend_line": 165.656023, "activity_lines": {"activity_5": 186.147231, "activity_10": 183.148932, "activity_20": 176.097188, "activity_30": 171.626151}, "trend_signal": 1, "fair_value": 142.170616, "relative_strength": 2.193808, "rate_of_change": 0.37072866505658364, "market_dynamics": 1.400088, "expectation": {"probability": 56.7067, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 185.551722, "high": 186.875076, "low": 178.959279, "close": 180.384803, "volume": 455775}, "trend_line": 166.376367, "activity_lines": {"activity_5": 184.69738, "activity_10": 183.139962, "activity_20": 176.956048, "activity_30": 172.576394}, "trend_signal": 1, "fair_value": 142.355065, "relative_strength": 2.404804, "rate_of_change": 0.4348432293343074, "market_dynamics": 1.17127, "expectation": {"probability": 55.5315, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 181.367588, "high": 186.018788, "low": 180.31669, "close": 183.693188, "volume": 496615}, "trend_line": 167.414084, "activity_lines": {"activity_5": 184.201122, "activity_10": 183.595175, "activity_20": 178.086072, "activity_30": 173.693609}, "trend_signal": 1, "fair_value": 142.566071, "relative_strength": 1.28337, "rate_of_change": 0.6237165883060873, "market_dynamics": 1.046384, "expectation": {"probability": 52.2704, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 183.469386, "high": 188.840645, "low": 173.612346, "close": 178.973875, "volume": 1114388}, "trend_line": 168.324812, "activity_lines": {"activity_5": 182.04678, "activity_10": 183.009573, "activity_20": 178.681918, "activity_30": 174.439402}, "trend_signal": 1, "fair_value": 142.718388, "relative_strength": -2.075778, "rate_of_change": 0.5439972421914072, "market_dynamics": 0.767647, "expectation": {"probability": 56.3307, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 179.946929, "high": 185.580913, "low": 179.076045, "close": 184.666242, "volume": 821920}, "trend_line": 169.543993, "activity_lines": {"activity_5": 182.416541, "activity_10": 183.390126, "activity_20": 179.731489, "activity_30": 175.493688}, "trend_signal": 1, "fair_value": 142.885311, "relative_strength": -0.890331, "rate_of_change": 0.7243026060828108, "market_dynamics": 0.589259, "expectation": {"probability": 51.757, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 186.991842, "high": 188.686672, "low": 183.232623, "close": 184.549791, "volume": 726933}, "trend_line": 170.872839, "activity_lines": {"activity_5": 183.073782, "activity_10": 183.630085, "activity_20": 180.662823, "activity_30": 176.461804}, "trend_signal": 1, "fair_value": 143.083193, "relative_strength": -2.629481, "rate_of_change": 0.7837765151608755, "market_dynamics": 0.440842, "expectation": {"probability": 56.2982, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 184.910792, "high": 188.028088, "low": 182.696, "close": 183.066758, "volume": 638302}, "trend_line": 171.891287, "activity_lines": {"activity_5": 183.278175, "activity_10": 183.534229, "activity_20": 181.354319, "activity_30": 177.248508}, "trend_signal": 1, "fair_value": 143.24366, "relative_strength": -3.496711, "rate_of_change": 0.5960268501186466, "market_dynamics": 0.139383, "expectation": {"probability": 55.1918, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 182.227673, "high": 183.320435, "low": 173.602666, "close": 175.622323, "volume": 691608}, "trend_line": 172.567719, "activity_lines": {"activity_5": 180.822292, "activity_10": 181.995385, "activity_20": 181.209517, "activity_30": 177.48922}, "trend_signal": 1, "fair_value": 143.338081, "relative_strength": -7.088208, "rate_of_change": 0.39352314582414255, "market_dynamics": -0.189698, "expectation": {"probability": 53.475, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 175.212537, "high": 175.929662, "low": 166.997315, "close": 167.065613, "volume": 760737}, "trend_line": 172.966346, "activity_lines": {"activity_5": 176.05223, "activity_10": 179.024342, "activity_20": 180.176514, "activity_30": 177.134245}, "trend_signal": 1, "fair_value": 143.403934, "relative_strength": -12.534484, "rate_of_change": 0.23099743237608433, "market_dynamics": -0.568544, "expectation": {"probability": 53.6408, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 165.85577, "high": 174.305155, "low": 164.938241, "close": 173.68072, "volume": 740283}, "trend_line": 173.362156, "activity_lines": {"activity_5": 174.281089, "activity_10": 177.643463, "activity_20": 179.730778, "activity_30": 177.180334}, "trend_signal": 1, "fair_value": 143.567285, "relative_strength": -10.351971, "rate_of_change": 0.22883642347396965, "market_dynamics": -0.775991, "expectation": {"probability": 48.4417, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 172.968474, "high": 185.066901, "low": 172.968474, "close": 184.091221, "volume": 1172124}, "trend_line": 174.104335, "activity_lines": {"activity_5": 176.712482, "activity_10": 178.44413, "activity_20": 180.21697, "activity_30": 177.872532}, "trend_signal": 1, "fair_value": 143.754994, "relative_strength": -5.439907, "rate_of_change": 0.42810900436655447, "market_dynamics": -0.687781, "expectation": {"probability": 48.3266, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 183.037487, "high": 186.647502, "low": 179.525041, "close": 183.125299, "volume": 1249946}, "trend_line": 174.50312, "activity_lines": {"activity_5": 178.852473, "activity_10": 179.088829, "activity_20": 180.513971, "activity_30": 178.454529}, "trend_signal": 1, "fair_value": 143.932172, "relative_strength": -5.644359, "rate_of_change": 0.22904943751113593, "market_dynamics": -0.496154, "expectation": {"probability": 53.4597, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 183.261894, "high": 183.393611, "low": 178.695713, "close": 179.749447, "volume": 660309}, "trend_line": 174.964709, "activity_lines": {"activity_5": 179.863276, "activity_10": 179.06991, "activity_20": 180.440441, "activity_30": 178.793002}, "trend_signal": 1, "fair_value": 144.09006, "relative_strength": -8.910478, "rate_of_change": 0.26451618744696576, "market_dynamics": -0.424332, "expectation": {"probability": 53.4597, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 180.666586, "high": 191.018546, "low": 179.968975, "close": 188.364698, "volume": 667304}, "trend_line": 175.896567, "activity_lines": {"activity_5": 183.470689, "activity_10": 180.689104, "activity_20": 181.158326, "activity_30": 179.657518}, "trend_signal": 1, "fair_value": 144.324573, "relative_strength": -5.324245, "rate_of_change": 0.5325976908863406, "market_dynamics": -0.258503, "expectation": {"probability": 48.4486, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 189.730649, "high": 195.7262, "low": 184.198546, "close": 185.710849, "volume": 769611}, "trend_line": 176.681412, "activity_lines": {"activity_5": 184.773546, "activity_10": 181.655038, "activity_20": 181.56072, "activity_30": 180.290697}, "trend_signal": 1, "fair_value": 144.533876, "relative_strength": -4.666622, "rate_of_change": 0.44619688342182934, "market_dynamics": -0.288719, "expectation": {"probability": 53.3421, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 186.47188, "high": 192.228389, "low": 183.4863, "close": 184.969333, "volume": 889011}, "trend_line": 177.385577, "activity_lines": {"activity_5": 185.027223, "activity_10": 182.467158, "activity_20": 181.856243, "activity_30": 180.825402}, "trend_signal": 1, "fair_value": 144.728119, "relative_strength": -4.161705, "rate_of_change": 0.39855069756858036, "market_dynamics": -0.261387, "expectation": {"probability": 52.1988, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 185.720606, "high": 187.447559, "low": 175.954054, "close": 177.271221, "volume": 607532}, "trend_line": 178.083518, "activity_lines": {"activity_5": 182.656322, "activity_10": 181.871994, "activity_20": 181.399283, "activity_30": 180.818024}, "trend_signal": 1, "fair_value": 144.896403, "relative_strength": -5.889376, "rate_of_change": 0.39345983580163674, "market_dynamics": -0.295523, "expectation": {"probability": 52.2892, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 172.12939, "high": 173.749018, "low": 167.416858, "close": 172.695284, "volume": 465724}, "trend_line": 178.498886, "activity_lines": {"activity_5": 179.15038, "activity_10": 180.550214, "activity_20": 180.510689, "activity_30": 180.470396}, "trend_signal": 1, "fair_value": 145.031194, "relative_strength": -7.99682, "rate_of_change": 0.23324337067510137, "market_dynamics": -0.54958, "expectation": {"probability": 51.0608, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 173.066042, "high": 178.096768, "low": 171.963524, "close": 172.940357, "volume": 581529}, "trend_line": 178.993914, "activity_lines": {"activity_5": 176.196407, "activity_10": 179.326212, "activity_20": 179.691737, "activity_30": 180.111781}, "trend_signal": 0, "fair_value": 145.173299, "relative_strength": -11.018364, "rate_of_change": 0.2773283414216886, "market_dynamics": -0.858962, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 173.615484, "high": 176.746512, "low": 170.905189, "close": 173.106692, "volume": 493468}, "trend_line": 179.391616, "activity_lines": {"activity_5": 174.326168, "activity_10": 178.025639, "activity_20": 178.962117, "activity_30": 179.73196}, "trend_signal": 0, "fair_value": 145.31659, "relative_strength": -11.714053, "rate_of_change": 0.22218744264121157, "market_dynamics": -1.235174, "expectation": {"probability": 52.7525, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 173.899234, "high": 179.407886, "low": 173.468718, "close": 178.69362, "volume": 515393}, "trend_line": 179.892089, "activity_lines": {"activity_5": 175.158515, "activity_10": 177.751308, "activity_20": 178.842938, "activity_30": 179.686928}, "trend_signal": 0, "fair_value": 145.481915, "relative_strength": -8.68531, "rate_of_change": 0.27898349497002106, "market_dynamics": -1.248908, "expectation": {"probability": 52.9692, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 177.861941, "high": 177.861941, "low": 164.144126, "close": 164.15391, "volume": 408956}, "trend_line": 179.602855, "activity_lines": {"activity_5": 171.562674, "activity_10": 174.931532, "activity_20": 177.369876, "activity_30": 178.671562}, "trend_signal": 0, "fair_value": 145.593505, "relative_strength": -12.134226, "rate_of_change": -0.16078194522494724, "market_dynamics": -1.321288, "expectation": {"probability": 55.4918, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 165.758562, "high": 174.730913, "low": 165.005158, "close": 172.627254, "volume": 1376237}, "trend_line": 179.569045, "activity_lines": {"activity_5": 171.665767, "activity_10": 173.997298, "activity_20": 176.781088, "activity_30": 178.221523}, "trend_signal": 0, "fair_value": 145.784496, "relative_strength": -10.795963, "rate_of_change": -0.018824867789555333, "market_dynamics": -1.077139, "expectation": {"probability": 53.9389, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 173.243675, "high": 183.370593, "low": 172.788697, "close": 177.108537, "volume": 1449526}, "trend_line": 179.63304, "activity_lines": {"activity_5": 173.267158, "activity_10": 174.007337, "activity_20": 176.671785, "activity_30": 178.062781}, "trend_signal": 0, "fair_value": 146.05843, "relative_strength": -9.448812, "rate_of_change": 0.03563810232437644, "market_dynamics": -0.781554, "expectation": {"probability": 55.0581, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 177.607545, "high": 179.231765, "low": 173.05777, "close": 173.165399, "volume": 748217}, "trend_line": 179.468616, "activity_lines": {"activity_5": 173.27629, "activity_10": 173.505099, "activity_20": 176.195827, "activity_30": 177.645514}, "trend_signal": 0, "fair_value": 146.272877, "relative_strength": -11.673981, "rate_of_change": -0.09153327249819788, "market_dynamics": -0.84087, "expectation": {"probability": 56.7639, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 172.764236, "high": 174.075354, "low": 166.78593, "close": 168.282953, "volume": 656379}, "trend_line": 179.047706, "activity_lines": {"activity_5": 171.654026, "activity_10": 172.343243, "activity_20": 175.30964, "activity_30": 176.923858}, "trend_signal": 0, "fair_value": 146.455422, "relative_strength": -14.081622, "rate_of_change": -0.2345312564286962, "market_dynamics": -0.817089, "expectation": {"probability": 55.6145, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 168.351444, "high": 171.629141, "low": 166.296707, "close": 168.781961, "volume": 591922}, "trend_line": 178.735545, "activity_lines": {"activity_5": 170.892143, "activity_10": 171.575505, "activity_20": 174.548439, "activity_30": 176.261552}, "trend_signal": 0, "fair_value": 146.628715, "relative_strength": -14.535827, "rate_of_change": -0.17434515469301975, "market_dynamics": -1.05787, "expectation": {"probability": 52.5022, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 169.398382, "high": 172.783805, "low": 167.684144, "close": 168.596056, "volume": 759489}, "trend_line": 178.274797, "activity_lines": {"activity_5": 169.759755, "activity_10": 170.928316, "activity_20": 173.837555, "activity_30": 175.607391}, "trend_signal": 0, "fair_value": 146.773435, "relative_strength": -15.075113, "rate_of_change": -0.25778196496952815, "market_dynamics": -1.334437, "expectation": {"probability": 54.4454, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 168.811314, "high": 169.427735, "low": 158.195173, "close": 162.539474, "volume": 865111}, "trend_line": 177.41366, "activity_lines": {"activity_5": 166.877252, "activity_10": 169.254461, "activity_20": 172.583312, "activity_30": 174.592209}, "trend_signal": 0, "fair_value": 146.890391, "relative_strength": -16.890783, "rate_of_change": -0.48303911404819244, "market_dynamics": -1.391451, "expectation": {"probability": 54.3449, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 163.723394, "high": 166.34563, "low": 158.899654, "close": 160.103143, "volume": 999468}, "trend_line": 176.431742, "activity_lines": {"activity_5": 164.15391, "activity_10": 167.326744, "activity_20": 171.118591, "activity_30": 173.475401}, "trend_signal": 0, "fair_value": 146.989373, "relative_strength": -16.601188, "rate_of_change": -0.5534624560476228, "market_dynamics": -1.371881, "expectation": {"probability": 53.081, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 160.142281, "high": 171.766221, "low": 159.897669, "close": 169.819113, "volume": 871799}, "trend_line": 175.919971, "activity_lines": {"activity_5": 165.540042, "activity_10": 167.401996, "activity_20": 170.643856, "activity_30": 173.04878}, "trend_signal": 0, "fair_value": 147.152934, "relative_strength": -15.201313, "rate_of_change": -0.2900674188208209, "market_dynamics": -1.212643, "expectation": {"probability": 51.4916, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 171.286783, "high": 176.032246, "low": 167.152809, "close": 168.821098, "volume": 797298}, "trend_line": 175.534514, "activity_lines": {"activity_5": 166.491092, "activity_10": 167.457144, "activity_20": 170.142034, "activity_30": 172.590788}, "trend_signal": 0, "fair_value": 147.290942, "relative_strength": -13.533858, "rate_of_change": -0.2191092903261122, "market_dynamics": -1.046842, "expectation": {"probability": 52.9644, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 168.48744, "high": 171.892714, "low": 163.438411, "close": 171.716072, "volume": 938174}, "trend_line": 175.135277, "activity_lines": {"activity_5": 168.404523, "activity_10": 167.953794, "activity_20": 169.984039, "activity_30": 172.344437}, "trend_signal": 0, "fair_value": 147.479453, "relative_strength": -13.132224, "rate_of_change": -0.22744074136895917, "market_dynamics": -0.711527, "expectation": {"probability": 51.4916, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 172.481522, "high": 175.435376, "low": 169.93002, "close": 170.567896, "volume": 664543}, "trend_line": 174.855078, "activity_lines": {"activity_5": 169.727229, "activity_10": 168.258251, "activity_20": 169.754948, "activity_30": 172.049768}, "trend_signal": 0, "fair_value": 147.709037, "relative_strength": -14.250269, "rate_of_change": -0.1599900401562218, "market_dynamics": -0.41122, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 170.12629, "high": 175.337241, "low": 168.448187, "close": 172.775926, "volume": 1047237}, "trend_line": 174.458734, "activity_lines": {"activity_5": 171.250716, "activity_10": 169.083089, "activity_20": 169.820892, "activity_30": 171.915629}, "trend_signal": 0, "fair_value": 147.916344, "relative_strength": -13.483029, "rate_of_change": -0.226669996967431, "market_dynamics": -0.12743, "expectation": {"probability": 51.4916, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 172.942755, "high": 177.986878, "low": 170.234238, "close": 171.156704, "volume": 1016239}, "trend_line": 174.012298, "activity_lines": {"activity_5": 171.38961, "activity_10": 169.620605, "activity_20": 169.794219, "activity_30": 171.702595}, "trend_signal": 0, "fair_value": 148.147703, "relative_strength": -13.470492, "rate_of_change": -0.2558977643389328, "market_dynamics": 0.212965, "expectation": {"probability": 56.1553, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 170.587523, "high": 172.531669, "low": 161.372676, "close": 162.285328, "volume": 1599204}, "trend_line": 173.319583, "activity_lines": {"activity_5": 168.482207, "activity_10": 168.492893, "activity_20": 168.988428, "activity_30": 170.946016}, "trend_signal": 0, "fair_value": 148.295764, "relative_strength": -16.065818, "rate_of_change": -0.39808393312522816, "market_dynamics": 0.209097, "expectation": {"probability": 55.161, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 161.421743, "high": 166.858405, "low": 161.323608, "close": 164.051753, "volume": 792955}, "trend_line": 172.933898, "activity_lines": {"activity_5": 166.599329, "activity_10": 167.80447, "activity_20": 168.42223, "activity_30": 170.348091}, "trend_signal": 0, "fair_value": 148.432295, "relative_strength": -15.337194, "rate_of_change": -0.22252822983078327, "market_dynamics": 0.10041, "expectation": {"probability": 50.266, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 162.255888, "high": 164.640561, "low": 160.366795, "close": 161.794655, "volume": 405173}, "trend_line": 172.758199, "activity_lines": {"activity_5": 164.47504, "activity_10": 166.788288, "activity_20": 167.682229, "activity_30": 169.629431}, "trend_signal": 0, "fair_value": 148.581333, "relative_strength": -15.746704, "rate_of_change": -0.10159893579684923, "market_dynamics": -0.212605, "expectation": {"probability": 52.9775, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 161.794655, "high": 164.395224, "low": 153.384512, "close": 153.394326, "volume": 678071}, "trend_line": 172.081986, "activity_lines": {"activity_5": 160.135525, "activity_10": 164.258317, "activity_20": 166.195272, "activity_30": 168.380148}, "trend_signal": 0, "fair_value": 148.675977, "relative_strength": -18.174507, "rate_of_change": -0.3914216540310136, "market_dynamics": -0.658067, "expectation": {"probability": 51.9452, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 151.96156, "high": 162.982085, "low": 150.921332, "close": 160.793681, "volume": 563064}, "trend_line": 171.305401, "activity_lines": {"activity_5": 159.554567, "activity_10": 163.195661, "activity_20": 165.506883, "activity_30": 167.651871}, "trend_signal": 0, "fair_value": 148.870245, "relative_strength": -16.367581, "rate_of_change": -0.4512877948770369, "market_dynamics": -0.820156, "expectation": {"probability": 50.3707, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 161.47081, "high": 164.554889, "low": 160.067484, "close": 160.715173, "volume": 489218}, "trend_line": 170.558397, "activity_lines": {"activity_5": 159.638309, "activity_10": 162.28283, "activity_20": 164.896256, "activity_30": 166.96863}, "trend_signal": 0, "fair_value": 149.088196, "relative_strength": -17.488932, "rate_of_change": -0.43606564395478437, "market_dynamics": -0.860114, "expectation": {"probability": 53.0009, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 159.645505, "high": 164.105727, "low": 159.419796, "close": 161.657266, "volume": 719770}, "trend_line": 169.955324, "activity_lines": {"activity_5": 160.140758, "activity_10": 161.688669, "activity_20": 164.391726, "activity_30": 166.394364}, "trend_signal": 0, "fair_value": 149.298243, "relative_strength": -15.819957, "rate_of_change": -0.35358739915925874, "market_dynamics": -0.726699, "expectation": {"probability": 50.1521, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 159.223526, "high": 163.884924, "low": 157.653371, "close": 162.039992, "volume": 592231}, "trend_line": 169.077834, "activity_lines": {"activity_5": 160.930415, "activity_10": 161.346982, "activity_20": 163.975885, "activity_30": 165.883697}, "trend_signal": 0, "fair_value": 149.504198, "relative_strength": -15.066078, "rate_of_change": -0.5163062735239731, "market_dynamics": -0.523744, "expectation": {"probability": 50.1304, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 162.43253, "high": 163.682079, "low": 154.469538, "close": 155.798626, "volume": 709122}, "trend_line": 168.08076, "activity_lines": {"activity_5": 159.623262, "activity_10": 160.025554, "activity_20": 163.037383, "activity_30": 165.026974}, "trend_signal": 0, "fair_value": 149.650197, "relative_strength": -19.060374, "rate_of_change": -0.5897130193896367, "market_dynamics": -0.675023, "expectation": {"probability": 52.212, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 154.400622, "high": 157.551053, "low": 153.64255, "close": 155.926612, "volume": 601190}, "trend_line": 167.112669, "activity_lines": {"activity_5": 158.198483, "activity_10": 159.036075, "activity_20": 162.193769, "activity_30": 164.242835}, "trend_signal": 0, "fair_value": 149.810456, "relative_strength": -17.224891, "rate_of_change": -0.5759677669234641, "market_dynamics": -0.848856, "expectation": {"probability": 50.3248, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 156.113669, "high": 161.764753, "low": 154.243101, "close": 161.164202, "volume": 1120889}, "trend_line": 166.575769, "activity_lines": {"activity_5": 158.844039, "activity_10": 159.275795, "activity_20": 161.907813, "activity_30": 163.859063}, "trend_signal": 0, "fair_value": 149.992309, "relative_strength": -13.187153, "rate_of_change": -0.321280249554271, "market_dynamics": -0.856777, "expectation": {"probability": 50.5199, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 161.341414, "high": 161.833669, "low": 153.908367, "close": 155.542653, "volume": 818505}, "trend_line": 166.004014, "activity_lines": {"activity_5": 157.58581, "activity_10": 158.513799, "activity_20": 161.122746, "activity_30": 163.147249}, "trend_signal": 0, "fair_value": 150.210737, "relative_strength": -13.088112, "rate_of_change": -0.3432401983988415, "market_dynamics": -1.028021, "expectation": {"probability": 53.2371, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 155.18823, "high": 157.669194, "low": 146.285507, "close": 148.060381, "volume": 784677}, "trend_line": 165.174682, "activity_lines": {"activity_5": 154.241132, "activity_10": 156.546101, "activity_20": 159.687241, "activity_30": 161.989596}, "trend_signal": 0, "fair_value": 150.329025, "relative_strength": -14.869121, "rate_of_change": -0.49958551002268053, "market_dynamics": -1.060523, "expectation": {"probability": 51.0174, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 148.582171, "high": 151.545545, "low": 145.933841, "close": 147.528746, "volume": 1326392}, "trend_line": 164.322084, "activity_lines": {"activity_5": 151.651215, "activity_10": 154.731457, "activity_20": 158.270052, "activity_30": 160.851148}, "trend_signal": 0, "fair_value": 150.459472, "relative_strength": -15.1155, "rate_of_change": -0.5161795922210406, "market_dynamics": -1.007455, "expectation": {"probability": 50.8738, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 147.676422, "high": 153.032154, "low": 145.480966, "close": 145.717249, "volume": 930930}, "trend_line": 163.222871, "activity_lines": {"activity_5": 149.008792, "activity_10": 152.694096, "activity_20": 156.740217, "activity_30": 159.650836}, "trend_signal": 0, "fair_value": 150.558118, "relative_strength": -14.354798, "rate_of_change": -0.6689380838183575, "market_dynamics": -1.23013, "expectation": {"probability": 49.4915, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 145.156078, "high": 147.617352, "low": 131.875045, "close": 132.081792, "volume": 1022121}, "trend_line": 162.153801, "activity_lines": {"activity_5": 142.501841, "activity_10": 148.451678, "activity_20": 154.026539, "activity_30": 157.641734}, "trend_signal": 0, "fair_value": 150.60104, "relative_strength": -14.040847, "rate_of_change": -0.6549756130683492, "market_dynamics": -1.307433, "expectation": {"probability": 49.4915, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 129.640209, "high": 143.058975, "low": 125.879382, "close": 141.956422, "volume": 1814782}, "trend_line": 161.13144, "activity_lines": {"activity_5": 141.22526, "activity_10": 146.525255, "activity_20": 152.42825, "activity_30": 156.338678}, "trend_signal": 0, "fair_value": 150.74235, "relative_strength": -12.010159, "rate_of_change": -0.6304884583001478, "market_dynamics": -1.155167, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 142.773565, "high": 143.82699, "low": 138.815936, "close": 141.848126, "volume": 924805}, "trend_line": 159.956093, "activity_lines": {"activity_5": 140.818329, "activity_10": 144.937338, "activity_20": 150.96136, "activity_30": 155.094593}, "trend_signal": 0, "fair_value": 150.878404, "relative_strength": -10.251494, "rate_of_change": -0.729433684698646, "market_dynamics": -1.112944, "expectation": {"probability": 49.372, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 141.316491, "high": 151.545545, "low": 139.327782, "close": 151.043445, "volume": 1311760}, "trend_line": 159.218694, "activity_lines": {"activity_5": 143.890655, "activity_10": 145.388422, "activity_20": 150.506976, "activity_30": 154.519583}, "trend_signal": 0, "fair_value": 151.112688, "relative_strength": -8.099016, "rate_of_change": -0.4610008822858723, "market_dynamics": -0.837468, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 150.5315, "high": 156.77329, "low": 148.311431, "close": 154.587679, "volume": 1572193}, "trend_line": 158.762185, "activity_lines": {"activity_5": 147.910079, "activity_10": 146.570371, "activity_20": 150.493626, "activity_30": 154.220808}, "trend_signal": 0, "fair_value": 151.359839, "relative_strength": -8.134028, "rate_of_change": -0.2867182166435878, "market_dynamics": -0.363836, "expectation": {"probability": 49.8056, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 153.868987, "high": 157.137559, "low": 152.126405, "close": 155.119314, "volume": 1061012}, "trend_line": 158.306763, "activity_lines": {"activity_5": 151.515353, "activity_10": 147.873324, "activity_20": 150.609808, "activity_30": 153.985784}, "trend_signal": 0, "fair_value": 151.615568, "relative_strength": -6.91523, "rate_of_change": -0.28685798195584084, "market_dynamics": -0.016638, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 158.033462, "high": 159.707128, "low": 155.943999, "close": 157.544235, "volume": 1126700}, "trend_line": 157.938369, "activity_lines": {"activity_5": 154.393099, "activity_10": 149.72708, "activity_20": 150.991058, "activity_30": 153.936589}, "trend_signal": 0, "fair_value": 151.890137, "relative_strength": -9.694231, "rate_of_change": -0.23270894623749905, "market_dynamics": 0.458936, "expectation": {"probability": 51.6942, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 155.548879, "high": 158.324597, "low": 154.215349, "close": 155.825463, "volume": 1081766}, "trend_line": 157.714569, "activity_lines": {"activity_5": 155.658733, "activity_10": 151.231939, "activity_20": 151.239604, "activity_30": 153.800272}, "trend_signal": 0, "fair_value": 152.098749, "relative_strength": -7.862646, "rate_of_change": -0.14170084281418843, "market_dynamics": 0.696875, "expectation": {"probability": 54.512, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 157.672649, "high": 162.670917, "low": 156.635459, "close": 160.981779, "volume": 1152017}, "trend_line": 157.743857, "activity_lines": {"activity_5": 157.711317, "activity_10": 153.533126, "activity_20": 152.007653, "activity_30": 154.01106}, "trend_signal": 0, "fair_value": 152.357873, "relative_strength": -6.077501, "rate_of_change": 0.018570256499245655, "market_dynamics": 0.817795, "expectation": {"probability": 52.5569, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 160.250807, "high": 165.451574, "low": 159.114837, "close": 163.095671, "volume": 1161036}, "trend_line": 157.519742, "activity_lines": {"activity_5": 159.805976, "activity_10": 155.974057, "activity_20": 152.940894, "activity_30": 154.356338}, "trend_signal": 0, "fair_value": 152.648006, "relative_strength": -6.115748, "rate_of_change": -0.14207526319074562, "market_dynamics": 0.943797, "expectation": {"probability": 52.9612, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 163.579693, "high": 165.308343, "low": 159.924833, "close": 160.191539, "volume": 764768}, "trend_line": 157.23209, "activity_lines": {"activity_5": 160.365392, "activity_10": 157.570993, "activity_20": 153.586589, "activity_30": 154.528712}, "trend_signal": 0, "fair_value": 152.97434, "relative_strength": -7.113678, "rate_of_change": -0.18261330062361864, "market_dynamics": 0.895546, "expectation": {"probability": 55.053, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 161.613971, "high": 165.041637, "low": 161.031169, "close": 162.838843, "volume": 1483948}, "trend_line": 156.936183, "activity_lines": {"activity_5": 161.469094, "activity_10": 159.13817, "activity_20": 154.486901, "activity_30": 154.890438}, "trend_signal": 0, "fair_value": 153.284131, "relative_strength": -4.996216, "rate_of_change": -0.18819758740089232, "market_dynamics": 1.017963, "expectation": {"probability": 52.57, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 162.344943, "high": 168.034672, "low": 161.411472, "close": 165.288587, "volume": 1167963}, "trend_line": 156.760206, "activity_lines": {"activity_5": 163.036403, "activity_10": 160.771075, "activity_20": 155.614897, "activity_30": 155.429303}, "trend_signal": 0, "fair_value": 153.598699, "relative_strength": -6.353513, "rate_of_change": -0.11213284064643585, "market_dynamics": 1.030678, "expectation": {"probability": 52.7674, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 165.229319, "high": 173.62562, "low": 163.451279, "close": 173.62562, "volume": 725601}, "trend_line": 156.788529, "activity_lines": {"activity_5": 166.751848, "activity_10": 163.493614, "activity_20": 157.521425, "activity_30": 156.517394}, "trend_signal": 0, "fair_value": 153.957919, "relative_strength": -2.942643, "rate_of_change": 0.018067723131213746, "market_dynamics": 1.036318, "expectation": {"probability": 53.7221, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 173.339158, "high": 174.830637, "low": 168.513755, "close": 170.66222, "volume": 875627}, "trend_line": 156.772046, "activity_lines": {"activity_5": 168.636571, "activity_10": 165.266768, "activity_20": 159.060835, "activity_30": 157.412471}, "trend_signal": 1, "fair_value": 154.303087, "relative_strength": -3.903981, "rate_of_change": -0.010512886437006007, "market_dynamics": 1.155255, "expectation": {"probability": 52.6694, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 170.010272, "high": 173.961472, "low": 166.790044, "close": 172.78599, "volume": 792445}, "trend_line": 157.122068, "activity_lines": {"activity_5": 170.72478, "activity_10": 167.133798, "activity_20": 160.732339, "activity_30": 158.445629}, "trend_signal": 1, "fair_value": 154.622923, "relative_strength": -2.881598, "rate_of_change": 0.2232681201341367, "market_dynamics": 1.118172, "expectation": {"probability": 49.9783, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 174.060252, "high": 178.1695, "low": 171.136364, "close": 177.833648, "volume": 989585}, "trend_line": 157.581465, "activity_lines": {"activity_5": 173.655912, "activity_10": 169.597371, "activity_20": 162.82923, "activity_30": 159.78186}, "trend_signal": 1, "fair_value": 154.97945, "relative_strength": -1.1031, "rate_of_change": 0.29238222602823405, "market_dynamics": 1.195774, "expectation": {"probability": 50.5353, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 177.804014, "high": 178.836266, "low": 171.185754, "close": 173.092208, "volume": 1065101}, "trend_line": 157.95805, "activity_lines": {"activity_5": 174.006911, "activity_10": 170.829966, "activity_20": 164.368409, "activity_30": 160.782553}, "trend_signal": 1, "fair_value": 155.31767, "relative_strength": -0.964721, "rate_of_change": 0.2389779787870212, "market_dynamics": 1.289175, "expectation": {"probability": 53.4271, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 173.842936, "high": 180.624184, "low": 170.701732, "close": 172.055018, "volume": 1258907}, "trend_line": 158.580073, "activity_lines": {"activity_5": 173.491938, "activity_10": 171.56004, "activity_20": 165.689608, "activity_30": 161.692035}, "trend_signal": 1, "fair_value": 155.618049, "relative_strength": -3.563961, "rate_of_change": 0.3937899967744682, "market_dynamics": 1.350443, "expectation": {"probability": 52.8236, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 171.936482, "high": 173.339158, "low": 166.10235, "close": 168.064306, "volume": 1580376}, "trend_line": 158.822427, "activity_lines": {"activity_5": 171.751434, "activity_10": 171.363199, "activity_20": 166.513947, "activity_30": 162.303921}, "trend_signal": 1, "fair_value": 155.892681, "relative_strength": -6.365613, "rate_of_change": 0.15282752455285223, "market_dynamics": 1.298424, "expectation": {"probability": 51.7911, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 168.163394, "high": 174.85188, "low": 167.885946, "close": 174.356437, "volume": 798335}, "trend_line": 159.277136, "activity_lines": {"activity_5": 172.281502, "activity_10": 172.220042, "activity_20": 167.831122, "activity_30": 163.306115}, "trend_signal": 1, "fair_value": 156.264126, "relative_strength": -2.863081, "rate_of_change": 0.28630024650108654, "market_dynamics": 1.111088, "expectation": {"probability": 49.4391, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 174.039353, "high": 174.039353, "low": 167.191334, "close": 169.045284, "volume": 926476}, "trend_line": 159.523403, "activity_lines": {"activity_5": 170.936489, "activity_10": 171.853678, "activity_20": 168.441166, "activity_30": 163.936318}, "trend_signal": 1, "fair_value": 156.639259, "relative_strength": -5.398916, "rate_of_change": 0.1546154119697311, "market_dynamics": 0.818638, "expectation": {"probability": 52.1217, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 167.400412, "high": 172.037762, "low": 165.983443, "close": 168.906559, "volume": 772857}, "trend_line": 159.752288, "activity_lines": {"activity_5": 170.131125, "activity_10": 171.349246, "activity_20": 168.909003, "activity_30": 164.541683}, "trend_signal": 1, "fair_value": 156.970806, "relative_strength": -5.49067, "rate_of_change": 0.14348051489347374, "market_dynamics": 0.426509, "expectation": {"probability": 51.5473, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 167.806675, "high": 171.61168, "low": 166.042897, "close": 167.717495, "volume": 1330393}, "trend_line": 160.149584, "activity_lines": {"activity_5": 169.20845, "activity_10": 170.56284, "activity_20": 169.134746, "activity_30": 165.055567}, "trend_signal": 1, "fair_value": 157.325667, "relative_strength": -7.246911, "rate_of_change": 0.24869502964490336, "market_dynamics": 0.19725, "expectation": {"probability": 50.8787, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 167.648133, "high": 171.695906, "low": 165.270005, "close": 169.411912, "volume": 1958884}, "trend_line": 160.599094, "activity_lines": {"activity_5": 169.139748, "activity_10": 170.19193, "activity_20": 169.442462, "activity_30": 165.653137}, "trend_signal": 1, "fair_value": 157.729306, "relative_strength": -7.063039, "rate_of_change": 0.28068134101428804, "market_dynamics": 0.086988, "expectation": {"probability": 48.6206, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 168.916468, "high": 172.354845, "low": 166.384753, "close": 169.322732, "volume": 956773}, "trend_line": 160.871045, "activity_lines": {"activity_5": 168.95148, "activity_10": 169.827539, "activity_20": 169.671093, "activity_30": 166.215952}, "trend_signal": 1, "fair_value": 158.145299, "relative_strength": -6.515302, "rate_of_change": 0.169335326387334, "market_dynamics": -0.065068, "expectation": {"probability": 50.5553, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 169.837993, "high": 173.395277, "low": 168.361572, "close": 172.414299, "volume": 980757}, "trend_line": 161.433433, "activity_lines": {"activity_5": 170.129314, "activity_10": 170.088219, "activity_20": 170.126524, "activity_30": 166.960678}, "trend_signal": 1, "fair_value": 158.543559, "relative_strength": -5.596815, "rate_of_change": 0.34958932479116955, "market_dynamics": -0.075476, "expectation": {"probability": 47.4837, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 172.513387, "high": 175.585136, "low": 167.985035, "close": 169.015557, "volume": 694400}, "trend_line": 162.131939, "activity_lines": {"activity_5": 169.949633, "activity_10": 169.829479, "activity_20": 170.187455, "activity_30": 167.449848}, "trend_signal": 1, "fair_value": 158.931304, "relative_strength": -4.922755, "rate_of_change": 0.4326898010029809, "market_dynamics": -0.274527, "expectation": {"probability": 50.7323, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 169.927173, "high": 170.150122, "low": 162.60452, "close": 163.56568, "volume": 1087710}, "trend_line": 162.666504, "activity_lines": {"activity_5": 167.94606, "activity_10": 168.653974, "activity_20": 169.66654, "activity_30": 167.542347}, "trend_signal": 1, "fair_value": 159.264022, "relative_strength": -9.270203, "rate_of_change": 0.3297098667277487, "market_dynamics": -0.527399, "expectation": {"probability": 50.2417, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 164.328663, "high": 168.232756, "low": 162.703608, "close": 166.667155, "volume": 1053079}, "trend_line": 163.364834, "activity_lines": {"activity_5": 167.2531, "activity_10": 168.196724, "activity_20": 169.428699, "activity_30": 167.800454}, "trend_signal": 1, "fair_value": 159.52345, "relative_strength": -9.060334, "rate_of_change": 0.42930165880985466, "market_dynamics": -0.610608, "expectation": {"probability": 47.2659, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 167.420229, "high": 172.052625, "low": 153.305047, "close": 155.59895, "volume": 2138497}, "trend_line": 164.148739, "activity_lines": {"activity_5": 163.053722, "activity_10": 165.752477, "activity_20": 168.119737, "activity_30": 167.299429}, "trend_signal": 0, "fair_value": 159.714072, "relative_strength": -15.363659, "rate_of_change": 0.4798492924125913, "market_dynamics": -0.746488, "expectation": {"probability": 54.7375, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 153.775718, "high": 159.810219, "low": 149.727946, "close": 157.511362, "volume": 1188449}, "trend_line": 164.667237, "activity_lines": {"activity_5": 160.406733, "activity_10": 163.996986, "activity_20": 167.014779, "activity_30": 166.871211}, "trend_signal": 0, "fair_value": 159.874135, "relative_strength": -12.579426, "rate_of_change": 0.315870839556065, "market_dynamics": -0.854533, "expectation": {"probability": 53.8832, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 158.680608, "high": 160.513748, "low": 154.953395, "close": 155.390864, "volume": 924901}, "trend_line": 165.118662, "activity_lines": {"activity_5": 158.046441, "activity_10": 162.065657, "activity_20": 165.733237, "activity_30": 166.272735}, "trend_signal": 0, "fair_value": 160.02225, "relative_strength": -13.505143, "rate_of_change": 0.27414378732789474, "market_dynamics": -0.998852, "expectation": {"probability": 55.6183, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 155.271554, "high": 157.767114, "low": 151.980597, "close": 154.953395, "volume": 935475}, "trend_line": 165.248993, "activity_lines": {"activity_5": 156.448638, "activity_10": 160.300529, "activity_20": 164.457164, "activity_30": 165.616912}, "trend_signal": 0, "fair_value": 160.142054, "relative_strength": -11.700121, "rate_of_change": 0.07893172002569425, "market_dynamics": -1.167885, "expectation": {"probability": 54.7251, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 154.108285, "high": 161.072985, "low": 152.159561, "close": 160.372041, "volume": 916773}, "trend_line": 165.441805, "activity_lines": {"activity_5": 157.231203, "activity_10": 159.752684, "activity_20": 163.786067, "activity_30": 165.302269}, "trend_signal": 0, "fair_value": 160.299973, "relative_strength": -11.538759, "rate_of_change": 0.11667968227798828, "market_dynamics": -1.27234, "expectation": {"probability": 52.5348, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 159.188887, "high": 166.576143, "low": 158.860786, "close": 161.396116, "volume": 1623128}, "trend_line": 165.651032, "activity_lines": {"activity_5": 158.774801, "activity_10": 159.555395, "activity_20": 163.261503, "activity_30": 165.041257}, "trend_signal": 0, "fair_value": 160.508095, "relative_strength": -10.934668, "rate_of_change": 0.12646561732084494, "market_dynamics": -1.086774, "expectation": {"probability": 52.9987, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 161.038187, "high": 164.975405, "low": 156.613788, "close": 161.465713, "volume": 1459451}, "trend_line": 165.781748, "activity_lines": {"activity_5": 159.95512, "activity_10": 159.514881, "activity_20": 162.797804, "activity_30": 164.771237}, "trend_signal": 0, "fair_value": 160.744627, "relative_strength": -10.056243, "rate_of_change": 0.07891046522427142, "market_dynamics": -0.860836, "expectation": {"probability": 53.6372, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 162.072204, "high": 162.703551, "low": 157.130796, "close": 159.169002, "volume": 1313660}, "trend_line": 165.893199, "activity_lines": {"activity_5": 160.106246, "activity_10": 159.255848, "activity_20": 162.193313, "activity_30": 164.344608}, "trend_signal": 0, "fair_value": 160.900366, "relative_strength": -11.158756, "rate_of_change": 0.06722754545935698, "market_dynamics": -0.679484, "expectation": {"probability": 55.7101, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 159.089463, "high": 163.404495, "low": 158.563307, "close": 162.917314, "volume": 923881}, "trend_line": 165.957717, "activity_lines": {"activity_5": 161.254933, "activity_10": 159.857354, "activity_20": 162.012106, "activity_30": 164.152615}, "trend_signal": 0, "fair_value": 161.058499, "relative_strength": -10.064927, "rate_of_change": 0.03889128691767076, "market_dynamics": -0.487713, "expectation": {"probability": 53.541, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 162.897429, "high": 164.378857, "low": 158.751419, "close": 161.306633, "volume": 976090}, "trend_line": 165.898083, "activity_lines": {"activity_5": 161.335798, "activity_10": 160.177798, "activity_20": 161.721013, "activity_30": 163.852545}, "trend_signal": 0, "fair_value": 161.230522, "relative_strength": -9.756179, "rate_of_change": -0.035933249190206934, "market_dynamics": -0.47445, "expectation": {"probability": 54.6934, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 160.829395, "high": 173.346965, "low": 160.829395, "close": 172.979093, "volume": 1038206}, "trend_line": 166.324334, "activity_lines": {"activity_5": 165.245177, "activity_10": 162.717972, "activity_20": 162.573762, "activity_30": 164.309385}, "trend_signal": 0, "fair_value": 161.510004, "relative_strength": -4.618719, "rate_of_change": 0.25693545838017867, "market_dynamics": -0.198702, "expectation": {"probability": 50.9441, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 172.392488, "high": 183.95558, "low": 170.195202, "close": 183.577766, "volume": 1156633}, "trend_line": 167.015632, "activity_lines": {"activity_5": 171.915249, "activity_10": 166.869174, "activity_20": 164.442467, "activity_30": 165.422509}, "trend_signal": 0, "fair_value": 161.873776, "relative_strength": 1.629064, "rate_of_change": 0.41563250750790176, "market_dynamics": 0.270157, "expectation": {"probability": 52.9078, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 181.161746, "high": 184.467617, "low": 178.213804, "close": 180.346464, "volume": 838260}, "trend_line": 167.517561, "activity_lines": {"activity_5": 176.034083, "activity_10": 169.958932, "activity_20": 165.934228, "activity_30": 166.282563}, "trend_signal": 0, "fair_value": 162.203128, "relative_strength": 0.234863, "rate_of_change": 0.3005281565500347, "market_dynamics": 0.59902, "expectation": {"probability": 57.0359, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 180.177442, "high": 180.972839, "low": 173.550785, "close": 176.130856, "volume": 1355469}, "trend_line": 167.601069, "activity_lines": {"activity_5": 177.335884, "activity_10": 171.828478, "activity_20": 166.970026, "activity_30": 166.838259}, "trend_signal": 0, "fair_value": 162.469564, "relative_strength": -2.371883, "rate_of_change": 0.0498502959937405, "market_dynamics": 0.939295, "expectation": {"probability": 55.5432, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 176.110971, "high": 193.266703, "low": 174.450579, "close": 192.018923, "volume": 1059293}, "trend_line": 168.312959, "activity_lines": {"activity_5": 183.052804, "activity_10": 176.201719, "activity_20": 169.478909, "activity_30": 168.413605}, "trend_signal": 1, "fair_value": 162.86071, "relative_strength": 6.602246, "rate_of_change": 0.42475266073631723, "market_dynamics": 1.105242, "expectation": {"probability": 48.8783, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 192.008981, "high": 207.718084, "low": 188.936758, "close": 201.30519, "volume": 1085281}, "trend_line": 169.263599, "activity_lines": {"activity_5": 189.81766, "activity_10": 181.687974, "activity_20": 172.764547, "activity_30": 170.542136}, "trend_signal": 1, "fair_value": 163.286563, "relative_strength": 12.905744, "rate_of_change": 0.5648049951994444, "market_dynamics": 1.149891, "expectation": {"probability": 48.7253, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 201.105819, "high": 203.847174, "low": 195.483549, "close": 196.440531, "volume": 1014595}, "trend_line": 169.883829, "activity_lines": {"activity_5": 193.072557, "activity_10": 185.564126, "activity_20": 175.434586, "activity_30": 172.295486}, "trend_signal": 1, "fair_value": 163.71669, "relative_strength": 8.774128, "rate_of_change": 0.3664284604984633, "market_dynamics": 1.220451, "expectation": {"probability": 51.4231, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 196.490374, "high": 199.50088, "low": 191.296752, "close": 194.795718, "volume": 1038716}, "trend_line": 170.607279, "activity_lines": {"activity_5": 194.921666, "activity_10": 188.505315, "activity_20": 177.833566, "activity_30": 173.902705}, "trend_signal": 1, "fair_value": 164.128813, "relative_strength": 8.328308, "rate_of_change": 0.4258498317694581, "market_dynamics": 1.246916, "expectation": {"probability": 50.3842, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 193.430024, "high": 198.533929, "low": 180.730073, "close": 182.853378, "volume": 823807}, "trend_line": 170.967224, "activity_lines": {"activity_5": 191.826711, "activity_10": 188.627411, "activity_20": 178.972417, "activity_30": 174.692776}, "trend_signal": 1, "fair_value": 164.47986, "relative_strength": 3.755142, "rate_of_change": 0.21097868866426384, "market_dynamics": 0.994826, "expectation": {"probability": 50.2635, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 181.30825, "high": 185.978523, "low": 174.838751, "close": 176.662899, "volume": 829978}, "trend_line": 171.253844, "activity_lines": {"activity_5": 186.220094, "activity_10": 187.261492, "activity_20": 179.429853, "activity_30": 175.060239}, "trend_signal": 1, "fair_value": 164.815768, "relative_strength": 1.765302, "rate_of_change": 0.16764616825035378, "market_dynamics": 0.623298, "expectation": {"probability": 49.5444, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 178.507083, "high": 180.431016, "low": 168.448802, "close": 169.605155, "volume": 1074888}, "trend_line": 171.095468, "activity_lines": {"activity_5": 179.284631, "activity_10": 184.333141, "activity_20": 179.167524, "activity_30": 174.953872}, "trend_signal": 1, "fair_value": 165.10372, "relative_strength": -0.486734, "rate_of_change": -0.09248025988834192, "market_dynamics": 0.299611, "expectation": {"probability": 51.4982, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 174.559532, "high": 176.842333, "low": 164.147366, "close": 164.740496, "volume": 1062621}, "trend_line": 170.951975, "activity_lines": {"activity_5": 172.840951, "activity_10": 180.581652, "activity_20": 178.375198, "activity_30": 174.543874}, "trend_signal": 1, "fair_value": 165.336501, "relative_strength": -1.094304, "rate_of_change": -0.08386721266048176, "market_dynamics": -0.06729, "expectation": {"probability": 49.74, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 165.019616, "high": 168.324095, "low": 158.061558, "close": 164.600936, "volume": 1147835}, "trend_line": 170.808454, "activity_lines": {"activity_5": 168.464087, "activity_10": 177.147284, "activity_20": 177.535156, "activity_30": 174.134129}, "trend_signal": 0, "fair_value": 165.583926, "relative_strength": -4.359955, "rate_of_change": -0.08395398766232018, "market_dynamics": -0.250056, "expectation": {"probability": 55.451, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 164.252036, "high": 173.88167, "low": 162.607223, "close": 171.688585, "volume": 989362}, "trend_line": 170.940824, "activity_lines": {"activity_5": 168.462758, "activity_10": 175.287861, "activity_20": 177.32627, "activity_30": 174.190912}, "trend_signal": 0, "fair_value": 165.878204, "relative_strength": -3.596418, "rate_of_change": 0.07749616421209475, "market_dynamics": -0.374951, "expectation": {"probability": 52.706, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 171.289843, "high": 174.240538, "low": 162.308166, "close": 172.665505, "volume": 1526601}, "trend_line": 171.049277, "activity_lines": {"activity_5": 169.531388, "activity_10": 173.686829, "activity_20": 177.130734, "activity_30": 174.302182}, "trend_signal": 0, "fair_value": 166.177635, "relative_strength": -7.035868, "rate_of_change": 0.0634447626156273, "market_dynamics": -0.384478, "expectation": {"probability": 52.7994, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 171.668648, "high": 175.456703, "low": 168.349116, "close": 169.316067, "volume": 913920}, "trend_line": 171.049055, "activity_lines": {"activity_5": 169.750032, "activity_10": 171.828689, "activity_20": 176.557663, "activity_30": 174.190362}, "trend_signal": 0, "fair_value": 166.462871, "relative_strength": -9.054987, "rate_of_change": -0.00012978716067856653, "market_dynamics": -0.501684, "expectation": {"probability": 55.1077, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 169.545344, "high": 171.678617, "low": 163.314991, "close": 165.26883, "volume": 1234322}, "trend_line": 170.810872, "activity_lines": {"activity_5": 168.638869, "activity_10": 169.816308, "activity_20": 175.561426, "activity_30": 173.817444}, "trend_signal": 0, "fair_value": 166.694783, "relative_strength": -11.752477, "rate_of_change": -0.13924835772990424, "market_dynamics": -0.525415, "expectation": {"probability": 55.2322, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 166.146064, "high": 178.193074, "low": 163.853294, "close": 169.405784, "volume": 1777452}, "trend_line": 170.82388, "activity_lines": {"activity_5": 168.871469, "activity_10": 169.122858, "activity_20": 174.941076, "activity_30": 173.726793}, "trend_signal": 0, "fair_value": 166.895988, "relative_strength": -11.3072, "rate_of_change": 0.007615440309919766, "market_dynamics": -0.418903, "expectation": {"probability": 52.9221, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 169.266224, "high": 176.872239, "low": 165.318772, "close": 171.24, "volume": 1767185}, "trend_line": 171.079691, "activity_lines": {"activity_5": 169.395151, "activity_10": 169.224537, "activity_20": 174.446665, "activity_30": 173.753639}, "trend_signal": 0, "fair_value": 167.105054, "relative_strength": -10.291631, "rate_of_change": 0.14975131111645176, "market_dynamics": -0.440571, "expectation": {"probability": 51.8728, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 172.27, "high": 173.34, "low": 164.475, "close": 170.95, "volume": 1042485}, "trend_line": 171.222452, "activity_lines": {"activity_5": 169.852072, "activity_10": 169.484642, "activity_20": 173.885004, "activity_30": 173.745272}, "trend_signal": 0, "fair_value": 167.327604, "relative_strength": -10.93613, "rate_of_change": 0.08344707613483313, "market_dynamics": -0.419756, "expectation": {"probability": 53.7372, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 171.75, "high": 174.71, "low": 165.07, "close": 165.8, "volume": 1756513}, "trend_line": 171.562487, "activity_lines": {"activity_5": 168.706693, "activity_10": 168.912254, "activity_20": 172.786946, "activity_30": 173.395437}, "trend_signal": 0, "fair_value": 167.506625, "relative_strength": -14.492334, "rate_of_change": 0.1985925303767991, "market_dynamics": -0.399919, "expectation": {"probability": 54.7504, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 163.85, "high": 166.02, "low": 159.85, "close": 161.3, "volume": 1565111}, "trend_line": 171.688775, "activity_lines": {"activity_5": 166.295719, "activity_10": 167.590868, "activity_20": 171.294503, "activity_30": 172.733341}, "trend_signal": 0, "fair_value": 167.586886, "relative_strength": -14.313895, "rate_of_change": 0.07361049738104355, "market_dynamics": -0.573161, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 161.27, "high": 163.08, "low": 155.78, "close": 159.89, "volume": 2014012}, "trend_line": 171.838746, "activity_lines": {"activity_5": 163.679333, "activity_10": 166.075673, "activity_20": 169.773859, "activity_30": 171.972129}, "trend_signal": 0, "fair_value": 167.611089, "relative_strength": -15.186968, "rate_of_change": 0.08735049801595571, "market_dynamics": -0.712218, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 161.08, "high": 165.41, "low": 159.05, "close": 164.39, "volume": 1803661}, "trend_line": 172.1533, "activity_lines": {"activity_5": 163.197333, "activity_10": 165.464314, "activity_20": 168.779198, "activity_30": 171.491565}, "trend_signal": 0, "fair_value": 167.660612, "relative_strength": -13.230306, "rate_of_change": 0.18305184792259563, "market_dynamics": -0.61275, "expectation": {"probability": 51.7893, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 164.0, "high": 170.46, "low": 162.43, "close": 170.46, "volume": 1631586}, "trend_line": 172.489565, "activity_lines": {"activity_5": 165.195333, "activity_10": 166.089292, "activity_20": 168.418541, "activity_30": 171.38232}, "trend_signal": 0, "fair_value": 167.677029, "relative_strength": -7.569819, "rate_of_change": 0.19532881449266284, "market_dynamics": -0.468758, "expectation": {"probability": 52.1051, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 170.3, "high": 175.0, "low": 168.3701, "close": 171.48, "volume": 1375930}, "trend_line": 172.825695, "activity_lines": {"activity_5": 167.566, "activity_10": 166.939825, "activity_20": 168.257688, "activity_30": 171.317187}, "trend_signal": 0, "fair_value": 167.757461, "relative_strength": -8.6375, "rate_of_change": 0.19486975922282437, "market_dynamics": -0.228978, "expectation": {"probability": 52.5994, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 171.35, "high": 173.38, "low": 166.33, "close": 170.61, "volume": 1343299}, "trend_line": 173.130504, "activity_lines": {"activity_5": 169.268, "activity_10": 167.592832, "activity_20": 168.156003, "activity_30": 171.174239}, "trend_signal": 0, "fair_value": 167.822355, "relative_strength": -9.977244, "rate_of_change": 0.17636787168713883, "market_dynamics": 0.006533, "expectation": {"probability": 53.2796, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3068d02-2a62-43b3-a5c6-bb299bb26a0c/", "share_image": "https://sharemaestro.com/terminal/b3068d02-2a62-43b3-a5c6-bb299bb26a0c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}