{"ticker": {"uuid": "b3068d02-2a62-43b3-a5c6-bb299bb26a0c", "symbol": "MSA", "name": "MSA Safety", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MSA fell 6.15%, moving from 176.66 to 165.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -14.49 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is undecided at 54.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "165.80"}, {"label": "12-Week Change", "value": "-6.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.63%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.49"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 171.75, "high": 174.71, "low": 165.07, "close": 165.8, "volume": 1756513}, "trend_line": 171.56249, "activity_lines": {"activity_5": 168.706693, "activity_10": 168.912255, "activity_20": 172.786949, "activity_30": 173.395439}, "trend_signal": 0, "fair_value": 167.506624, "relative_strength": -14.492335, "rate_of_change": 0.1985913565064689, "market_dynamics": -0.409796, "expectation": {"probability": 54.6286, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 136.907657, "high": 149.338892, "low": 134.161783, "close": 148.7791, "volume": 774456}, "trend_line": 131.58247, "activity_lines": {"activity_5": 141.29018, "activity_10": 136.675429, "activity_20": 132.792254, "activity_30": 132.002817}, "trend_signal": 1, "fair_value": 132.701171, "relative_strength": 9.071736, "rate_of_change": 0.4130379738528005, "market_dynamics": 0.989852, "expectation": {"probability": 54.4147, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 149.445058, "high": 157.349702, "low": 147.596781, "close": 156.1143, "volume": 1335551}, "trend_line": 132.37678, "activity_lines": {"activity_5": 146.6931, "activity_10": 140.856656, "activity_20": 135.156044, "activity_30": 133.585515}, "trend_signal": 1, "fair_value": 133.071769, "relative_strength": 11.197116, "rate_of_change": 0.6036594388295005, "market_dynamics": 1.23203, "expectation": {"probability": 54.9731, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 155.332582, "high": 162.262418, "low": 154.743835, "close": 156.6645, "volume": 973175}, "trend_line": 133.056797, "activity_lines": {"activity_5": 151.072993, "activity_10": 144.590433, "activity_20": 137.442964, "activity_30": 135.152465}, "trend_signal": 1, "fair_value": 133.417176, "relative_strength": 12.769645, "rate_of_change": 0.5136980972040507, "market_dynamics": 1.528062, "expectation": {"probability": 55.345, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 156.471428, "high": 169.867822, "low": 156.249442, "close": 167.8989, "volume": 763306}, "trend_line": 134.128873, "activity_lines": {"activity_5": 157.9951, "activity_10": 149.805313, "activity_20": 140.6946, "activity_30": 137.400343}, "trend_signal": 1, "fair_value": 133.823933, "relative_strength": 17.624815, "rate_of_change": 0.8057280982045658, "market_dynamics": 1.767027, "expectation": {"probability": 56.3855, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 167.329476, "high": 168.0823, "low": 157.513817, "close": 158.9326, "volume": 982792}, "trend_line": 135.128987, "activity_lines": {"activity_5": 159.81732, "activity_10": 152.627329, "activity_20": 142.916595, "activity_30": 139.000583}, "trend_signal": 1, "fair_value": 134.178218, "relative_strength": 12.17653, "rate_of_change": 0.7456366236671477, "market_dynamics": 1.69731, "expectation": {"probability": 59.6006, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 159.521342, "high": 165.55358, "low": 159.521342, "close": 160.4865, "volume": 647245}, "trend_line": 136.326313, "activity_lines": {"activity_5": 160.753527, "activity_10": 155.111629, "activity_20": 145.172007, "activity_30": 140.636552}, "trend_signal": 1, "fair_value": 134.514521, "relative_strength": 10.247163, "rate_of_change": 0.8860615524336047, "market_dynamics": 1.518207, "expectation": {"probability": 56.5709, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 159.965378, "high": 165.582601, "low": 159.222206, "close": 161.3166, "volume": 613897}, "trend_line": 137.207743, "activity_lines": {"activity_5": 161.18594, "activity_10": 157.17602, "activity_20": 147.358161, "activity_30": 142.248828}, "trend_signal": 1, "fair_value": 134.864546, "relative_strength": 9.842111, "rate_of_change": 0.6465589662063219, "market_dynamics": 1.343018, "expectation": {"probability": 57.0963, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 160.998039, "high": 163.632921, "low": 157.060193, "close": 161.0656, "volume": 503802}, "trend_line": 137.968307, "activity_lines": {"activity_5": 161.187867, "activity_10": 158.771162, "activity_20": 149.373688, "activity_30": 143.788045}, "trend_signal": 1, "fair_value": 135.190797, "relative_strength": 8.206962, "rate_of_change": 0.5543156554947606, "market_dynamics": 1.125716, "expectation": {"probability": 59.6934, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 160.40932, "high": 179.094785, "low": 159.868831, "close": 170.0416, "volume": 1380407}, "trend_line": 139.153993, "activity_lines": {"activity_5": 163.888387, "activity_10": 161.590305, "activity_20": 152.087044, "activity_30": 145.857289}, "trend_signal": 1, "fair_value": 135.569403, "relative_strength": 16.240528, "rate_of_change": 0.8593901206601048, "market_dynamics": 1.20846, "expectation": {"probability": 56.4044, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 169.8775, "high": 172.097364, "low": 167.271573, "close": 172.0105, "volume": 695429}, "trend_line": 140.575017, "activity_lines": {"activity_5": 167.10236, "activity_10": 164.152713, "activity_20": 154.769914, "activity_30": 147.977064}, "trend_signal": 1, "fair_value": 135.927027, "relative_strength": 17.286189, "rate_of_change": 1.0211880876461723, "market_dynamics": 1.26496, "expectation": {"probability": 56.5237, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 172.216199, "high": 174.006489, "low": 167.203387, "close": 168.984, "volume": 754572}, "trend_line": 141.98017, "activity_lines": {"activity_5": 168.43564, "activity_10": 165.544164, "activity_20": 156.939184, "activity_30": 149.809902}, "trend_signal": 1, "fair_value": 136.263516, "relative_strength": 17.05229, "rate_of_change": 0.9995751947872675, "market_dynamics": 1.256937, "expectation": {"probability": 59.1748, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 168.461398, "high": 175.787069, "low": 168.340432, "close": 174.6258, "volume": 472335}, "trend_line": 143.502113, "activity_lines": {"activity_5": 171.08302, "activity_10": 167.594035, "activity_20": 159.452638, "activity_30": 151.916071}, "trend_signal": 1, "fair_value": 136.629893, "relative_strength": 19.278331, "rate_of_change": 1.0719405393020882, "market_dynamics": 1.29732, "expectation": {"probability": 55.7814, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 174.654833, "high": 179.580548, "low": 173.687109, "close": 179.0483, "volume": 345140}, "trend_line": 144.984827, "activity_lines": {"activity_5": 174.317287, "activity_10": 170.111424, "activity_20": 162.155743, "activity_30": 154.209374}, "trend_signal": 1, "fair_value": 137.043333, "relative_strength": 18.501665, "rate_of_change": 1.0332349601012405, "market_dynamics": 1.151712, "expectation": {"probability": 56.6742, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 178.099942, "high": 178.099942, "low": 165.858232, "close": 166.0421, "volume": 437368}, "trend_line": 146.15289, "activity_lines": {"activity_5": 172.017307, "activity_10": 169.857071, "activity_20": 163.36651, "activity_30": 155.567908}, "trend_signal": 1, "fair_value": 137.365447, "relative_strength": 10.784923, "rate_of_change": 0.8056449934585347, "market_dynamics": 0.827351, "expectation": {"probability": 59.1759, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 165.316327, "high": 169.90334, "low": 164.667952, "close": 166.8163, "volume": 747630}, "trend_line": 147.217697, "activity_lines": {"activity_5": 170.242027, "activity_10": 169.777242, "activity_20": 164.460116, "activity_30": 156.901031}, "trend_signal": 1, "fair_value": 137.633216, "relative_strength": 10.936526, "rate_of_change": 0.7285569241908069, "market_dynamics": 0.554431, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 167.30015, "high": 168.73722, "low": 158.716437, "close": 158.7745, "volume": 400246}, "trend_line": 148.198827, "activity_lines": {"activity_5": 166.132427, "activity_10": 168.091927, "activity_20": 164.58785, "activity_30": 157.646631}, "trend_signal": 1, "fair_value": 137.855533, "relative_strength": 8.304833, "rate_of_change": 0.6664484093919819, "market_dynamics": 0.071659, "expectation": {"probability": 59.2734, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 158.039018, "high": 160.109948, "low": 152.319769, "close": 152.5617, "volume": 651024}, "trend_line": 148.934063, "activity_lines": {"activity_5": 160.632527, "activity_10": 165.30814, "activity_20": 163.982537, "activity_30": 157.928107}, "trend_signal": 1, "fair_value": 138.015424, "relative_strength": 4.429611, "rate_of_change": 0.4961145880054872, "market_dynamics": -0.458759, "expectation": {"probability": 58.1711, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 152.087476, "high": 153.51003, "low": 149.102048, "close": 151.652, "volume": 551912}, "trend_line": 149.719463, "activity_lines": {"activity_5": 156.300333, "activity_10": 162.518133, "activity_20": 163.22133, "activity_30": 158.103457}, "trend_signal": 1, "fair_value": 138.126558, "relative_strength": 3.052598, "rate_of_change": 0.5273474611378738, "market_dynamics": -0.75305, "expectation": {"probability": 57.0912, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 151.081067, "high": 153.539086, "low": 147.481134, "close": 148.0908, "volume": 549763}, "trend_line": 150.51378, "activity_lines": {"activity_5": 152.607493, "activity_10": 159.251791, "activity_20": 162.05893, "activity_30": 157.998382}, "trend_signal": 1, "fair_value": 138.204161, "relative_strength": -0.020384, "rate_of_change": 0.5305369015383168, "market_dynamics": -1.01866, "expectation": {"probability": 54.77, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 149.639146, "high": 151.632658, "low": 144.394083, "close": 144.6844, "volume": 623467}, "trend_line": 151.18044, "activity_lines": {"activity_5": 148.97594, "activity_10": 155.765209, "activity_20": 160.515641, "activity_30": 157.622293}, "trend_signal": 0, "fair_value": 138.273739, "relative_strength": -0.155302, "rate_of_change": 0.44292290048127647, "market_dynamics": -1.066542, "expectation": {"probability": 53.9376, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 144.423127, "high": 157.076893, "low": 142.594129, "close": 152.5133, "volume": 786021}, "trend_line": 151.983327, "activity_lines": {"activity_5": 149.42948, "activity_10": 154.198902, "activity_20": 159.685527, "activity_30": 157.708284}, "trend_signal": 0, "fair_value": 138.462676, "relative_strength": 7.689084, "rate_of_change": 0.5310786236632188, "market_dynamics": -0.998235, "expectation": {"probability": 51.0684, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 152.164942, "high": 156.543894, "low": 150.326266, "close": 155.3294, "volume": 495608}, "trend_line": 152.96089, "activity_lines": {"activity_5": 151.239133, "activity_10": 153.44408, "activity_20": 159.10583, "activity_30": 157.92416}, "trend_signal": 0, "fair_value": 138.628651, "relative_strength": 3.517994, "rate_of_change": 0.6432041061977828, "market_dynamics": -0.930379, "expectation": {"probability": 50.9636, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 155.484212, "high": 156.268069, "low": 152.261691, "close": 155.1068, "volume": 386401}, "trend_line": 153.93841, "activity_lines": {"activity_5": 152.790073, "activity_10": 152.999629, "activity_20": 158.508671, "activity_30": 158.062606}, "trend_signal": 0, "fair_value": 138.772903, "relative_strength": 1.900469, "rate_of_change": 0.639065319245984, "market_dynamics": -0.913072, "expectation": {"probability": 55.3209, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 154.751086, "high": 163.689111, "low": 154.168804, "close": 161.8064, "volume": 615590}, "trend_line": 155.133477, "activity_lines": {"activity_5": 156.343893, "activity_10": 154.208587, "activity_20": 158.556987, "activity_30": 158.570218}, "trend_signal": 0, "fair_value": 138.954823, "relative_strength": 3.788099, "rate_of_change": 0.7763280132619238, "market_dynamics": -0.735178, "expectation": {"probability": 50.1061, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 161.156176, "high": 163.669692, "low": 158.749411, "close": 161.8258, "volume": 252420}, "trend_line": 156.36703, "activity_lines": {"activity_5": 158.989807, "activity_10": 155.498085, "activity_20": 158.636162, "activity_30": 159.001981}, "trend_signal": 0, "fair_value": 139.100169, "relative_strength": 2.707493, "rate_of_change": 0.7951559030679114, "market_dynamics": -0.728655, "expectation": {"probability": 50.2328, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 161.524938, "high": 171.593559, "low": 160.486536, "close": 171.1617, "volume": 723526}, "trend_line": 157.769403, "activity_lines": {"activity_5": 163.604927, "activity_10": 158.575756, "activity_20": 159.590693, "activity_30": 159.956476}, "trend_signal": 1, "fair_value": 139.276876, "relative_strength": 7.530842, "rate_of_change": 0.8968469887801869, "market_dynamics": -0.436386, "expectation": {"probability": 50.9426, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 171.054994, "high": 174.131383, "low": 164.20833, "close": 165.9018, "volume": 509561}, "trend_line": 158.698867, "activity_lines": {"activity_5": 165.22352, "activity_10": 160.47186, "activity_20": 159.993448, "activity_30": 160.481146}, "trend_signal": 1, "fair_value": 139.426101, "relative_strength": 3.819129, "rate_of_change": 0.5891281720828948, "market_dynamics": -0.206782, "expectation": {"probability": 55.7214, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 165.853234, "high": 168.973293, "low": 159.904256, "close": 160.4089, "volume": 995632}, "trend_line": 159.424973, "activity_lines": {"activity_5": 164.30632, "activity_10": 161.126707, "activity_20": 159.851234, "activity_30": 160.591471}, "trend_signal": 1, "fair_value": 139.564043, "relative_strength": -2.032881, "rate_of_change": 0.4575369778789834, "market_dynamics": -0.015622, "expectation": {"probability": 54.6502, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 161.961701, "high": 164.873111, "low": 157.254923, "close": 162.1655, "volume": 850082}, "trend_line": 160.28942, "activity_lines": {"activity_5": 163.62118, "activity_10": 161.94172, "activity_20": 159.879443, "activity_30": 160.768279}, "trend_signal": 0, "fair_value": 139.710306, "relative_strength": -1.780797, "rate_of_change": 0.5422280987308135, "market_dynamics": 0.251961, "expectation": {"probability": 50.8413, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 162.165487, "high": 164.756642, "low": 160.622441, "close": 163.8444, "volume": 418929}, "trend_line": 161.155137, "activity_lines": {"activity_5": 163.471733, "activity_10": 162.806084, "activity_20": 160.105053, "activity_30": 160.997633}, "trend_signal": 0, "fair_value": 139.864754, "relative_strength": -0.988578, "rate_of_change": 0.540096158561176, "market_dynamics": 0.190319, "expectation": {"probability": 50.7293, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 162.670169, "high": 164.30541, "low": 156.206839, "close": 156.333, "volume": 916883}, "trend_line": 161.406933, "activity_lines": {"activity_5": 160.683913, "activity_10": 161.956375, "activity_20": 159.654177, "activity_30": 160.686527}, "trend_signal": 0, "fair_value": 139.933572, "relative_strength": -3.941755, "rate_of_change": 0.1562444764016508, "market_dynamics": 0.327281, "expectation": {"probability": 54.0583, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 156.837655, "high": 164.941079, "low": 155.998198, "close": 160.2343, "volume": 516048}, "trend_line": 161.544267, "activity_lines": {"activity_5": 160.185107, "activity_10": 161.746544, "activity_20": 159.635097, "activity_30": 160.610874}, "trend_signal": 0, "fair_value": 140.015345, "relative_strength": -3.388705, "rate_of_change": 0.08508556444721084, "market_dynamics": 0.257284, "expectation": {"probability": 49.3079, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 158.924104, "high": 159.78064, "low": 155.294548, "close": 158.0895, "volume": 336580}, "trend_line": 161.591767, "activity_lines": {"activity_5": 159.3492, "activity_10": 161.057569, "activity_20": 159.48028, "activity_30": 160.387985}, "trend_signal": 0, "fair_value": 140.051047, "relative_strength": -5.830535, "rate_of_change": 0.02940370517761156, "market_dynamics": 0.111726, "expectation": {"probability": 54.2321, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 158.312715, "high": 163.73764, "low": 158.312715, "close": 161.1756, "volume": 639350}, "trend_line": 161.367657, "activity_lines": {"activity_5": 159.69662, "activity_10": 160.875473, "activity_20": 159.719182, "activity_30": 160.361136}, "trend_signal": 0, "fair_value": 140.148029, "relative_strength": -5.014682, "rate_of_change": -0.13868899645115956, "market_dynamics": 0.167419, "expectation": {"probability": 49.5323, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 160.447736, "high": 163.795856, "low": 159.205535, "close": 163.6794, "volume": 812841}, "trend_line": 161.525883, "activity_lines": {"activity_5": 160.944633, "activity_10": 161.160082, "activity_20": 160.219715, "activity_30": 160.510281}, "trend_signal": 0, "fair_value": 140.203194, "relative_strength": -4.892042, "rate_of_change": 0.09805310614380729, "market_dynamics": 0.195933, "expectation": {"probability": 49.8203, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 163.038958, "high": 172.869819, "low": 161.190213, "close": 172.831, "volume": 789234}, "trend_line": 161.937367, "activity_lines": {"activity_5": 165.25418, "activity_10": 163.074916, "activity_20": 161.606767, "activity_30": 161.239643}, "trend_signal": 0, "fair_value": 140.282602, "relative_strength": -1.050087, "rate_of_change": 0.2547480269772006, "market_dynamics": 0.444646, "expectation": {"probability": 50.1569, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 173.563656, "high": 179.907968, "low": 169.068146, "close": 173.6415, "volume": 1129686}, "trend_line": 162.348197, "activity_lines": {"activity_5": 168.734027, "activity_10": 165.106764, "activity_20": 163.004073, "activity_30": 161.994748}, "trend_signal": 0, "fair_value": 140.373863, "relative_strength": -0.312341, "rate_of_change": 0.2536968505854515, "market_dynamics": 0.841794, "expectation": {"probability": 51.1794, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 172.67822, "high": 175.879569, "low": 169.496332, "close": 175.1887, "volume": 617249}, "trend_line": 162.818967, "activity_lines": {"activity_5": 171.835793, "activity_10": 167.279198, "activity_20": 164.448351, "activity_30": 162.823168}, "trend_signal": 1, "fair_value": 140.528971, "relative_strength": -1.150227, "rate_of_change": 0.28997550246892334, "market_dynamics": 1.019235, "expectation": {"probability": 50.7851, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 175.285974, "high": 180.744807, "low": 175.071902, "close": 178.0981, "volume": 644372}, "trend_line": 163.087517, "activity_lines": {"activity_5": 174.767413, "activity_10": 169.711891, "activity_20": 166.057636, "activity_30": 163.808918}, "trend_signal": 1, "fair_value": 140.710003, "relative_strength": -0.594876, "rate_of_change": 0.16493778639438533, "market_dynamics": 1.212636, "expectation": {"probability": 51.9099, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 179.12961, "high": 183.192113, "low": 178.876616, "close": 180.9103, "volume": 478457}, "trend_line": 163.384177, "activity_lines": {"activity_5": 177.508267, "activity_10": 172.366209, "activity_20": 167.791858, "activity_30": 164.958775}, "trend_signal": 1, "fair_value": 140.878641, "relative_strength": 1.105686, "rate_of_change": 0.18190233407011944, "market_dynamics": 1.206483, "expectation": {"probability": 52.0597, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 180.812969, "high": 182.729886, "low": 177.212668, "close": 178.1468, "volume": 771637}, "trend_line": 163.689603, "activity_lines": {"activity_5": 178.179227, "activity_10": 174.207784, "activity_20": 169.090384, "activity_30": 165.911203}, "trend_signal": 1, "fair_value": 141.061669, "relative_strength": -0.523957, "rate_of_change": 0.18693731890574158, "market_dynamics": 1.174066, "expectation": {"probability": 57.4372, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 179.042001, "high": 182.759069, "low": 177.125084, "close": 182.4185, "volume": 676408}, "trend_line": 163.94936, "activity_lines": {"activity_5": 179.9197, "activity_10": 176.429416, "activity_20": 170.673675, "activity_30": 167.119519}, "trend_signal": 1, "fair_value": 141.324386, "relative_strength": -0.527921, "rate_of_change": 0.15868875923659462, "market_dynamics": 1.309839, "expectation": {"probability": 53.3948, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 182.146052, "high": 190.212673, "low": 181.863866, "close": 188.3736, "volume": 498603}, "trend_line": 164.260203, "activity_lines": {"activity_5": 183.060073, "activity_10": 179.330445, "activity_20": 172.695123, "activity_30": 168.695276}, "trend_signal": 1, "fair_value": 141.621008, "relative_strength": 2.120465, "rate_of_change": 0.18959695847545674, "market_dynamics": 1.355696, "expectation": {"probability": 53.2614, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 188.30546, "high": 190.738096, "low": 182.710398, "close": 189.5607, "volume": 801207}, "trend_line": 165.044157, "activity_lines": {"activity_5": 185.717153, "activity_10": 181.896691, "activity_20": 174.671214, "activity_30": 170.327566}, "trend_signal": 1, "fair_value": 141.919287, "relative_strength": 3.38369, "rate_of_change": 0.47726350368629633, "market_dynamics": 1.529567, "expectation": {"probability": 53.3811, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 190.01801, "high": 190.115315, "low": 184.744056, "close": 185.1722, "volume": 462815}, "trend_line": 165.65602, "activity_lines": {"activity_5": 186.147227, "activity_10": 183.148935, "activity_20": 176.09719, "activity_30": 171.62615}, "trend_signal": 1, "fair_value": 142.170617, "relative_strength": 2.193796, "rate_of_change": 0.37072684736121836, "market_dynamics": 1.509887, "expectation": {"probability": 56.7067, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 185.551718, "high": 186.875072, "low": 178.959275, "close": 180.3848, "volume": 455775}, "trend_line": 166.376363, "activity_lines": {"activity_5": 184.697373, "activity_10": 183.139964, "activity_20": 176.95605, "activity_30": 172.576394}, "trend_signal": 1, "fair_value": 142.355065, "relative_strength": 2.404802, "rate_of_change": 0.43484263354871466, "market_dynamics": 1.255139, "expectation": {"probability": 55.5315, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 181.3676, "high": 186.0188, "low": 180.316701, "close": 183.6932, "volume": 496615}, "trend_line": 167.41408, "activity_lines": {"activity_5": 184.20112, "activity_10": 183.595178, "activity_20": 178.086075, "activity_30": 173.693609}, "trend_signal": 1, "fair_value": 142.566071, "relative_strength": 1.283374, "rate_of_change": 0.6237166033014047, "market_dynamics": 1.092387, "expectation": {"probability": 52.2704, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 183.469411, "high": 188.840672, "low": 173.61237, "close": 178.9739, "volume": 1114388}, "trend_line": 168.32481, "activity_lines": {"activity_5": 182.046787, "activity_10": 183.00958, "activity_20": 178.681923, "activity_30": 174.439404}, "trend_signal": 1, "fair_value": 142.718388, "relative_strength": -2.075769, "rate_of_change": 0.5439984498316993, "market_dynamics": 0.777025, "expectation": {"probability": 56.4589, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 179.946888, "high": 185.580871, "low": 179.076004, "close": 184.6662, "volume": 821920}, "trend_line": 169.54399, "activity_lines": {"activity_5": 182.416533, "activity_10": 183.390124, "activity_20": 179.73149, "activity_30": 175.493687}, "trend_signal": 1, "fair_value": 142.885311, "relative_strength": -0.890348, "rate_of_change": 0.7243020205993367, "market_dynamics": 0.588117, "expectation": {"probability": 51.3579, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 187.496352, "high": 188.686682, "low": 183.232633, "close": 184.5498, "volume": 726933}, "trend_line": 170.872837, "activity_lines": {"activity_5": 183.07378, "activity_10": 183.630084, "activity_20": 180.662824, "activity_30": 176.461804}, "trend_signal": 1, "fair_value": 143.083194, "relative_strength": -2.629478, "rate_of_change": 0.7837771188468527, "market_dynamics": 0.4397, "expectation": {"probability": 56.4268, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 184.910835, "high": 188.028132, "low": 182.696042, "close": 183.0668, "volume": 638302}, "trend_line": 171.891287, "activity_lines": {"activity_5": 183.278187, "activity_10": 183.534235, "activity_20": 181.354324, "activity_30": 177.248511}, "trend_signal": 1, "fair_value": 143.243661, "relative_strength": -3.496684, "rate_of_change": 0.5960280275559546, "market_dynamics": 0.139169, "expectation": {"probability": 55.358, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 182.22765, "high": 183.320411, "low": 173.602644, "close": 175.6223, "volume": 691608}, "trend_line": 172.567717, "activity_lines": {"activity_5": 180.822293, "activity_10": 181.995385, "activity_20": 181.20952, "activity_30": 177.489222}, "trend_signal": 1, "fair_value": 143.338082, "relative_strength": -7.088228, "rate_of_change": 0.393521982298022, "market_dynamics": -0.194859, "expectation": {"probability": 53.129, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 175.212524, "high": 175.929648, "low": 166.997302, "close": 167.0656, "volume": 760737}, "trend_line": 172.966343, "activity_lines": {"activity_5": 176.052227, "activity_10": 179.02434, "activity_20": 180.176515, "activity_30": 177.134246}, "trend_signal": 1, "fair_value": 143.403934, "relative_strength": -12.534496, "rate_of_change": 0.23099685557062058, "market_dynamics": -0.56938, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 165.855751, "high": 174.305135, "low": 164.938222, "close": 173.6807, "volume": 740283}, "trend_line": 173.362153, "activity_lines": {"activity_5": 174.28108, "activity_10": 177.643458, "activity_20": 179.730777, "activity_30": 177.180334}, "trend_signal": 1, "fair_value": 143.567285, "relative_strength": -10.351977, "rate_of_change": 0.22883642744300348, "market_dynamics": -0.779678, "expectation": {"probability": 48.7158, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 172.968454, "high": 185.066879, "low": 172.968454, "close": 184.0912, "volume": 1172124}, "trend_line": 174.104333, "activity_lines": {"activity_5": 176.712467, "activity_10": 178.444122, "activity_20": 180.216967, "activity_30": 177.87253}, "trend_signal": 1, "fair_value": 143.754994, "relative_strength": -5.439909, "rate_of_change": 0.42810958860206966, "market_dynamics": -0.691684, "expectation": {"probability": 48.6057, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 183.037489, "high": 186.647503, "low": 179.525042, "close": 183.1253, "volume": 1249946}, "trend_line": 174.50312, "activity_lines": {"activity_5": 178.85246, "activity_10": 179.088822, "activity_20": 180.513968, "activity_30": 178.454528}, "trend_signal": 1, "fair_value": 143.932172, "relative_strength": -5.644356, "rate_of_change": 0.22905058887879526, "market_dynamics": -0.495112, "expectation": {"probability": 53.1157, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 183.261846, "high": 183.393562, "low": 178.695666, "close": 179.7494, "volume": 660309}, "trend_line": 174.964707, "activity_lines": {"activity_5": 179.863253, "activity_10": 179.069895, "activity_20": 180.440433, "activity_30": 178.792998}, "trend_signal": 1, "fair_value": 144.09006, "relative_strength": -8.910505, "rate_of_change": 0.26451504133565557, "market_dynamics": -0.427615, "expectation": {"probability": 53.1157, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 180.666588, "high": 191.018548, "low": 179.968977, "close": 188.3647, "volume": 667304}, "trend_line": 175.896567, "activity_lines": {"activity_5": 183.470673, "activity_10": 180.689091, "activity_20": 181.158319, "activity_30": 179.657514}, "trend_signal": 1, "fair_value": 144.324572, "relative_strength": -5.324248, "rate_of_change": 0.5325988400620705, "market_dynamics": -0.258935, "expectation": {"probability": 48.7212, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 189.730599, "high": 195.726148, "low": 184.198497, "close": 185.7108, "volume": 769611}, "trend_line": 176.68141, "activity_lines": {"activity_5": 184.77352, "activity_10": 181.655018, "activity_20": 181.560709, "activity_30": 180.29069}, "trend_signal": 1, "fair_value": 144.533876, "relative_strength": -4.666637, "rate_of_change": 0.4461957463899765, "market_dynamics": -0.288936, "expectation": {"probability": 53.0034, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 186.471846, "high": 192.228355, "low": 183.486267, "close": 184.9693, "volume": 889011}, "trend_line": 177.385573, "activity_lines": {"activity_5": 185.027193, "activity_10": 182.467135, "activity_20": 181.856229, "activity_30": 180.825392}, "trend_signal": 1, "fair_value": 144.728118, "relative_strength": -4.161723, "rate_of_change": 0.39854957009908065, "market_dynamics": -0.261389, "expectation": {"probability": 51.9036, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 185.720584, "high": 187.447537, "low": 175.954033, "close": 177.2712, "volume": 607532}, "trend_line": 178.083513, "activity_lines": {"activity_5": 182.656293, "activity_10": 181.871969, "activity_20": 181.399268, "activity_30": 180.818014}, "trend_signal": 1, "fair_value": 144.896401, "relative_strength": -5.88939, "rate_of_change": 0.3934592809303702, "market_dynamics": -0.295524, "expectation": {"probability": 52.2459, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 172.129406, "high": 173.749034, "low": 167.416873, "close": 172.6953, "volume": 465724}, "trend_line": 178.49888, "activity_lines": {"activity_5": 179.150367, "activity_10": 180.550196, "activity_20": 180.510676, "activity_30": 180.470387}, "trend_signal": 1, "fair_value": 145.031193, "relative_strength": -7.996806, "rate_of_change": 0.23324281568951494, "market_dynamics": -0.542674, "expectation": {"probability": 51.0407, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 173.556821, "high": 178.096812, "low": 172.451177, "close": 172.9404, "volume": 581529}, "trend_line": 178.99391, "activity_lines": {"activity_5": 176.196413, "activity_10": 179.326205, "activity_20": 179.691729, "activity_30": 180.111775}, "trend_signal": 0, "fair_value": 145.173298, "relative_strength": -11.018346, "rate_of_change": 0.2773294711989149, "market_dynamics": -0.825955, "expectation": {"probability": 51.7212, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 173.615492, "high": 176.74652, "low": 170.905196, "close": 173.1067, "volume": 493468}, "trend_line": 179.391613, "activity_lines": {"activity_5": 174.32618, "activity_10": 178.025636, "activity_20": 178.96211, "activity_30": 179.731955}, "trend_signal": 0, "fair_value": 145.31659, "relative_strength": -11.714042, "rate_of_change": 0.22218800628468705, "market_dynamics": -1.14883, "expectation": {"probability": 52.7056, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 173.899214, "high": 179.407866, "low": 173.468698, "close": 178.6936, "volume": 515393}, "trend_line": 179.892087, "activity_lines": {"activity_5": 175.15852, "activity_10": 177.751304, "activity_20": 178.84293, "activity_30": 179.686922}, "trend_signal": 0, "fair_value": 145.481914, "relative_strength": -8.685312, "rate_of_change": 0.27898405707517493, "market_dynamics": -1.118631, "expectation": {"probability": 52.9186, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 177.86193, "high": 177.86193, "low": 164.144116, "close": 164.1539, "volume": 408956}, "trend_line": 179.60285, "activity_lines": {"activity_5": 171.562673, "activity_10": 174.931527, "activity_20": 177.369868, "activity_30": 178.671555}, "trend_signal": 0, "fair_value": 145.593504, "relative_strength": -12.134221, "rate_of_change": -0.16078361467895705, "market_dynamics": -1.131156, "expectation": {"probability": 55.3966, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 165.758606, "high": 174.73096, "low": 165.005202, "close": 172.6273, "volume": 1376237}, "trend_line": 179.569043, "activity_lines": {"activity_5": 171.66578, "activity_10": 173.997304, "activity_20": 176.781085, "activity_30": 178.22152}, "trend_signal": 0, "fair_value": 145.784496, "relative_strength": -10.795936, "rate_of_change": -0.01882319796150001, "market_dynamics": -0.869389, "expectation": {"probability": 53.8722, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 173.243639, "high": 183.370554, "low": 172.788661, "close": 177.1085, "volume": 1449526}, "trend_line": 179.633037, "activity_lines": {"activity_5": 173.267153, "activity_10": 174.007336, "activity_20": 176.671779, "activity_30": 178.062775}, "trend_signal": 0, "fair_value": 146.058429, "relative_strength": -9.448829, "rate_of_change": 0.035637545832445126, "market_dynamics": -0.583423, "expectation": {"probability": 54.9725, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 177.607546, "high": 179.231766, "low": 173.057771, "close": 173.1654, "volume": 748217}, "trend_line": 179.468613, "activity_lines": {"activity_5": 173.276287, "activity_10": 173.5051, "activity_20": 176.195821, "activity_30": 177.645508}, "trend_signal": 0, "fair_value": 146.272876, "relative_strength": -11.673975, "rate_of_change": -0.0915332740268689, "market_dynamics": -0.633336, "expectation": {"probability": 56.6464, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 172.764285, "high": 174.075403, "low": 166.785977, "close": 168.283, "volume": 656379}, "trend_line": 179.047703, "activity_lines": {"activity_5": 171.65404, "activity_10": 172.343253, "activity_20": 175.30964, "activity_30": 176.923856}, "trend_signal": 0, "fair_value": 146.455422, "relative_strength": -14.081598, "rate_of_change": -0.2345312603491242, "market_dynamics": -0.622707, "expectation": {"probability": 55.5169, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 168.351484, "high": 171.629181, "low": 166.296746, "close": 168.782, "volume": 591922}, "trend_line": 178.735543, "activity_lines": {"activity_5": 170.892167, "activity_10": 171.57552, "activity_20": 174.548442, "activity_30": 176.261552}, "trend_signal": 0, "fair_value": 146.628714, "relative_strength": -14.535803, "rate_of_change": -0.17434459910385208, "market_dynamics": -0.85387, "expectation": {"probability": 52.4597, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 169.398426, "high": 172.783851, "low": 167.684188, "close": 168.5961, "volume": 759489}, "trend_line": 178.274797, "activity_lines": {"activity_5": 169.759787, "activity_10": 170.928336, "activity_20": 173.837563, "activity_30": 175.607395}, "trend_signal": 0, "fair_value": 146.773434, "relative_strength": -15.075091, "rate_of_change": -0.2577808488824186, "market_dynamics": -1.125979, "expectation": {"probability": 54.3685, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 168.811341, "high": 169.427762, "low": 158.195198, "close": 162.5395, "volume": 865111}, "trend_line": 177.41366, "activity_lines": {"activity_5": 166.877287, "activity_10": 169.254484, "activity_20": 172.583323, "activity_30": 174.592214}, "trend_signal": 0, "fair_value": 146.890391, "relative_strength": -16.890768, "rate_of_change": -0.48303911404819244, "market_dynamics": -1.174923, "expectation": {"probability": 54.2696, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 163.72335, "high": 166.345585, "low": 158.899612, "close": 160.1031, "volume": 999468}, "trend_line": 176.43174, "activity_lines": {"activity_5": 164.15392, "activity_10": 167.326756, "activity_20": 171.118598, "activity_30": 173.475404}, "trend_signal": 0, "fair_value": 146.989372, "relative_strength": -16.601213, "rate_of_change": -0.5534635833565479, "market_dynamics": -1.147558, "expectation": {"probability": 53.0277, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 160.142268, "high": 171.766208, "low": 159.897657, "close": 169.8191, "volume": 871799}, "trend_line": 175.91997, "activity_lines": {"activity_5": 165.54004, "activity_10": 167.402004, "activity_20": 170.643861, "activity_30": 173.048782}, "trend_signal": 0, "fair_value": 147.152933, "relative_strength": -15.201314, "rate_of_change": -0.2900668553175207, "market_dynamics": -0.98832, "expectation": {"probability": 51.4662, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 171.794581, "high": 176.554113, "low": 167.15281, "close": 168.8211, "volume": 797298}, "trend_line": 175.534513, "activity_lines": {"activity_5": 166.491087, "activity_10": 167.457151, "activity_20": 170.14204, "activity_30": 172.59079}, "trend_signal": 0, "fair_value": 147.290941, "relative_strength": -13.533855, "rate_of_change": -0.21910929157161768, "market_dynamics": -0.826759, "expectation": {"probability": 52.9132, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 168.487468, "high": 171.892742, "low": 163.438438, "close": 171.7161, "volume": 938174}, "trend_line": 175.135277, "activity_lines": {"activity_5": 168.404527, "activity_10": 167.953804, "activity_20": 169.984047, "activity_30": 172.344441}, "trend_signal": 0, "fair_value": 147.479452, "relative_strength": -13.132207, "rate_of_change": -0.2274401729761269, "market_dynamics": -0.550022, "expectation": {"probability": 51.4662, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 172.481526, "high": 175.43538, "low": 169.930025, "close": 170.5679, "volume": 664543}, "trend_line": 174.855077, "activity_lines": {"activity_5": 169.727233, "activity_10": 168.25826, "activity_20": 169.754956, "activity_30": 172.049772}, "trend_signal": 0, "fair_value": 147.709036, "relative_strength": -14.250264, "rate_of_change": -0.15999061114341218, "market_dynamics": -0.311121, "expectation": {"probability": 54.1522, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 170.126264, "high": 175.337215, "low": 168.448161, "close": 172.7759, "volume": 1047237}, "trend_line": 174.458733, "activity_lines": {"activity_5": 171.250713, "activity_10": 169.083091, "activity_20": 169.820898, "activity_30": 171.915631}, "trend_signal": 0, "fair_value": 147.916343, "relative_strength": -13.483043, "rate_of_change": -0.22666999826376166, "market_dynamics": -0.080667, "expectation": {"probability": 51.4662, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 172.942751, "high": 177.986874, "low": 170.234234, "close": 171.1567, "volume": 1016239}, "trend_line": 174.012297, "activity_lines": {"activity_5": 171.389607, "activity_10": 169.620604, "activity_20": 169.794224, "activity_30": 171.702597}, "trend_signal": 0, "fair_value": 148.147701, "relative_strength": -13.470502, "rate_of_change": -0.2558977658057425, "market_dynamics": 0.215792, "expectation": {"probability": 56.0409, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 170.587493, "high": 172.531639, "low": 161.372648, "close": 162.2853, "volume": 1599204}, "trend_line": 173.31958, "activity_lines": {"activity_5": 168.482193, "activity_10": 168.492885, "activity_20": 168.98843, "activity_30": 170.946016}, "trend_signal": 0, "fair_value": 148.295762, "relative_strength": -16.065827, "rate_of_change": -0.3980850847569627, "market_dynamics": 0.209609, "expectation": {"probability": 55.0651, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 161.42179, "high": 166.858453, "low": 161.323655, "close": 164.0518, "volume": 792955}, "trend_line": 172.933897, "activity_lines": {"activity_5": 166.599333, "activity_10": 167.804471, "activity_20": 168.422235, "activity_30": 170.348095}, "trend_signal": 0, "fair_value": 148.432294, "relative_strength": -15.337168, "rate_of_change": -0.22252707974482755, "market_dynamics": 0.100924, "expectation": {"probability": 50.2613, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 162.255933, "high": 164.640607, "low": 160.36684, "close": 161.7947, "volume": 405173}, "trend_line": 172.7582, "activity_lines": {"activity_5": 164.47506, "activity_10": 166.788298, "activity_20": 167.682238, "activity_30": 169.629437}, "trend_signal": 0, "fair_value": 148.581333, "relative_strength": -15.746682, "rate_of_change": -0.10159777987308859, "market_dynamics": -0.211893, "expectation": {"probability": 52.9259, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 161.794628, "high": 164.395196, "low": 153.384487, "close": 153.3943, "volume": 678071}, "trend_line": 172.081987, "activity_lines": {"activity_5": 160.135533, "activity_10": 164.258322, "activity_20": 166.195278, "activity_30": 168.380153}, "trend_signal": 0, "fair_value": 148.675977, "relative_strength": -18.174518, "rate_of_change": -0.391421651765294, "market_dynamics": -0.637499, "expectation": {"probability": 51.9114, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 151.961577, "high": 162.982104, "low": 150.92135, "close": 160.7937, "volume": 563064}, "trend_line": 171.305403, "activity_lines": {"activity_5": 159.55458, "activity_10": 163.195669, "activity_20": 165.50689, "activity_30": 167.651877}, "trend_signal": 0, "fair_value": 148.870245, "relative_strength": -16.367578, "rate_of_change": -0.4512872111361577, "market_dynamics": -0.799905, "expectation": {"probability": 50.3643, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 161.470837, "high": 164.554916, "low": 160.067511, "close": 160.7152, "volume": 489218}, "trend_line": 170.5584, "activity_lines": {"activity_5": 159.638327, "activity_10": 162.282842, "activity_20": 164.896265, "activity_30": 166.968638}, "trend_signal": 0, "fair_value": 149.088196, "relative_strength": -17.488914, "rate_of_change": -0.43606505511096255, "market_dynamics": -0.839667, "expectation": {"probability": 53.0408, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 159.645539, "high": 164.105761, "low": 159.419829, "close": 161.6573, "volume": 719770}, "trend_line": 169.95533, "activity_lines": {"activity_5": 160.14078, "activity_10": 161.688685, "activity_20": 164.391738, "activity_30": 166.394373}, "trend_signal": 0, "fair_value": 149.298244, "relative_strength": -15.81994, "rate_of_change": -0.3535856340115775, "market_dynamics": -0.706449, "expectation": {"probability": 50.15, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 159.223534, "high": 163.884932, "low": 157.653379, "close": 162.04, "volume": 592231}, "trend_line": 169.07784, "activity_lines": {"activity_5": 160.930433, "activity_10": 161.346998, "activity_20": 163.975896, "activity_30": 165.883707}, "trend_signal": 0, "fair_value": 149.504198, "relative_strength": -15.066071, "rate_of_change": -0.5163062552966091, "market_dynamics": -0.523349, "expectation": {"probability": 50.043, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 162.955983, "high": 164.209558, "low": 154.469512, "close": 155.7986, "volume": 709122}, "trend_line": 168.080767, "activity_lines": {"activity_5": 159.623267, "activity_10": 160.025564, "activity_20": 163.03739, "activity_30": 165.026982}, "trend_signal": 0, "fair_value": 149.650197, "relative_strength": -19.06039, "rate_of_change": -0.5897124070191577, "market_dynamics": -0.65219, "expectation": {"probability": 52.0156, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 154.40061, "high": 157.551041, "low": 153.642538, "close": 155.9266, "volume": 601190}, "trend_line": 167.112677, "activity_lines": {"activity_5": 158.19848, "activity_10": 159.03608, "activity_20": 162.193774, "activity_30": 164.242842}, "trend_signal": 0, "fair_value": 149.810456, "relative_strength": -17.224899, "rate_of_change": -0.5759671479842889, "market_dynamics": -0.789165, "expectation": {"probability": 50.15, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 156.113666, "high": 161.764751, "low": 154.243098, "close": 161.1642, "volume": 1120889}, "trend_line": 166.575777, "activity_lines": {"activity_5": 158.844033, "activity_10": 159.275798, "activity_20": 161.907817, "activity_30": 163.859069}, "trend_signal": 0, "fair_value": 149.992309, "relative_strength": -13.187157, "rate_of_change": -0.3212802341739776, "market_dynamics": -0.797088, "expectation": {"probability": 50.2577, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 161.341463, "high": 161.833717, "low": 153.908414, "close": 155.5427, "volume": 818505}, "trend_line": 166.004023, "activity_lines": {"activity_5": 157.58582, "activity_10": 158.513809, "activity_20": 161.122754, "activity_30": 163.147258}, "trend_signal": 0, "fair_value": 150.210737, "relative_strength": -13.088089, "rate_of_change": -0.3432395815869426, "market_dynamics": -0.967373, "expectation": {"probability": 53.0408, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 155.18825, "high": 157.669214, "low": 146.285526, "close": 148.0604, "volume": 784677}, "trend_line": 165.17469, "activity_lines": {"activity_5": 154.241147, "activity_10": 156.546113, "activity_20": 159.68725, "activity_30": 161.989605}, "trend_signal": 0, "fair_value": 150.329025, "relative_strength": -14.869109, "rate_of_change": -0.49958608533239657, "market_dynamics": -0.965402, "expectation": {"probability": 51.2207, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 148.582125, "high": 151.545497, "low": 145.933795, "close": 147.5287, "volume": 1326392}, "trend_line": 164.32209, "activity_lines": {"activity_5": 151.651213, "activity_10": 154.731458, "activity_20": 158.270057, "activity_30": 160.851154}, "trend_signal": 0, "fair_value": 150.459472, "relative_strength": -15.115534, "rate_of_change": -0.5161807780598804, "market_dynamics": -0.888198, "expectation": {"probability": 50.9766, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 147.676373, "high": 153.032103, "low": 145.480918, "close": 145.7172, "volume": 930930}, "trend_line": 163.222877, "activity_lines": {"activity_5": 149.008773, "activity_10": 152.694087, "activity_20": 156.740217, "activity_30": 159.650838}, "trend_signal": 0, "fair_value": 150.558118, "relative_strength": -14.354825, "rate_of_change": -0.6689380593929835, "market_dynamics": -1.044305, "expectation": {"probability": 49.684, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 145.156087, "high": 147.617361, "low": 131.875053, "close": 132.0818, "volume": 1022121}, "trend_line": 162.153807, "activity_lines": {"activity_5": 142.501827, "activity_10": 148.451671, "activity_20": 154.026539, "activity_30": 157.641737}, "trend_signal": 0, "fair_value": 150.60104, "relative_strength": -14.040847, "rate_of_change": -0.6549755889917382, "market_dynamics": -1.061161, "expectation": {"probability": 49.5876, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 129.640188, "high": 143.058952, "low": 125.879363, "close": 141.9564, "volume": 1814782}, "trend_line": 161.131443, "activity_lines": {"activity_5": 141.22524, "activity_10": 146.525244, "activity_20": 152.428248, "activity_30": 156.338678}, "trend_signal": 0, "fair_value": 150.74235, "relative_strength": -12.010166, "rate_of_change": -0.630490285066209, "market_dynamics": -0.909054, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 142.773539, "high": 143.826964, "low": 138.81591, "close": 141.8481, "volume": 924805}, "trend_line": 159.956097, "activity_lines": {"activity_5": 140.818307, "activity_10": 144.937324, "activity_20": 150.961356, "activity_30": 155.094591}, "trend_signal": 0, "fair_value": 150.878404, "relative_strength": -10.251504, "rate_of_change": -0.7294330505064679, "market_dynamics": -0.868549, "expectation": {"probability": 49.372, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 141.316449, "high": 151.5455, "low": 139.327741, "close": 151.0434, "volume": 1311760}, "trend_line": 159.218697, "activity_lines": {"activity_5": 143.890627, "activity_10": 145.388402, "activity_20": 150.506967, "activity_30": 154.519579}, "trend_signal": 0, "fair_value": 151.112688, "relative_strength": -8.099035, "rate_of_change": -0.4610014959292287, "market_dynamics": -0.650537, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 150.53152, "high": 156.773311, "low": 148.311451, "close": 154.5877, "volume": 1572193}, "trend_line": 158.762187, "activity_lines": {"activity_5": 147.910067, "activity_10": 146.570356, "activity_20": 150.493619, "activity_30": 154.220805}, "trend_signal": 0, "fair_value": 151.35984, "relative_strength": -8.13401, "rate_of_change": -0.28671883930816255, "market_dynamics": -0.238527, "expectation": {"probability": 49.8056, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 153.868973, "high": 157.137544, "low": 152.126391, "close": 155.1193, "volume": 1061012}, "trend_line": 158.306763, "activity_lines": {"activity_5": 151.51534, "activity_10": 147.873309, "activity_20": 150.6098, "activity_30": 153.98578}, "trend_signal": 0, "fair_value": 151.615568, "relative_strength": -6.915243, "rate_of_change": -0.286859238087985, "market_dynamics": 0.051723, "expectation": {"probability": 50.7632, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 158.561634, "high": 160.240894, "low": 155.943964, "close": 157.5442, "volume": 1126700}, "trend_line": 157.938367, "activity_lines": {"activity_5": 154.39308, "activity_10": 149.72706, "activity_20": 150.991047, "activity_30": 153.936582}, "trend_signal": 0, "fair_value": 151.890137, "relative_strength": -9.694245, "rate_of_change": -0.2327102096074, "market_dynamics": 0.467823, "expectation": {"probability": 51.6942, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 155.548916, "high": 158.324635, "low": 154.215385, "close": 155.8255, "volume": 1081766}, "trend_line": 157.714567, "activity_lines": {"activity_5": 155.658733, "activity_10": 151.231929, "activity_20": 151.239597, "activity_30": 153.800268}, "trend_signal": 0, "fair_value": 152.09875, "relative_strength": -7.862628, "rate_of_change": -0.14170084460858795, "market_dynamics": 0.696659, "expectation": {"probability": 54.6164, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 157.672669, "high": 162.670938, "low": 156.635479, "close": 160.9818, "volume": 1152017}, "trend_line": 157.743857, "activity_lines": {"activity_5": 157.711327, "activity_10": 153.533124, "activity_20": 152.007648, "activity_30": 154.011057}, "trend_signal": 0, "fair_value": 152.357874, "relative_strength": -6.077491, "rate_of_change": 0.018571524848432767, "market_dynamics": 0.817795, "expectation": {"probability": 52.6587, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 160.250835, "high": 165.451604, "low": 159.114865, "close": 163.0957, "volume": 1161036}, "trend_line": 157.519743, "activity_lines": {"activity_5": 159.805993, "activity_10": 155.974062, "activity_20": 152.940891, "activity_30": 154.356338}, "trend_signal": 0, "fair_value": 152.648008, "relative_strength": -6.11573, "rate_of_change": -0.14207462925163922, "market_dynamics": 0.943797, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 163.579653, "high": 165.308303, "low": 159.924794, "close": 160.1915, "volume": 764768}, "trend_line": 157.23209, "activity_lines": {"activity_5": 160.365393, "activity_10": 157.570991, "activity_20": 153.586583, "activity_30": 154.528709}, "trend_signal": 0, "fair_value": 152.974341, "relative_strength": -7.113703, "rate_of_change": -0.1826139343053689, "market_dynamics": 0.895744, "expectation": {"probability": 55.1444, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 161.613928, "high": 165.041594, "low": 161.031126, "close": 162.8388, "volume": 1483948}, "trend_line": 156.93618, "activity_lines": {"activity_5": 161.46908, "activity_10": 159.138162, "activity_20": 154.486892, "activity_30": 154.890432}, "trend_signal": 0, "fair_value": 153.284131, "relative_strength": -4.996245, "rate_of_change": -0.18819949540834324, "market_dynamics": 1.017232, "expectation": {"probability": 52.6689, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 162.344956, "high": 168.034684, "low": 161.411484, "close": 165.2886, "volume": 1167963}, "trend_line": 156.760203, "activity_lines": {"activity_5": 163.036393, "activity_10": 160.771071, "activity_20": 155.614889, "activity_30": 155.429298}, "trend_signal": 0, "fair_value": 153.598699, "relative_strength": -6.353513, "rate_of_change": -0.11213284278999104, "market_dynamics": 1.02902, "expectation": {"probability": 52.8654, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 165.2293, "high": 173.6256, "low": 163.45126, "close": 173.6256, "volume": 725601}, "trend_line": 156.788527, "activity_lines": {"activity_5": 166.751833, "activity_10": 163.493607, "activity_20": 157.521417, "activity_30": 156.517388}, "trend_signal": 0, "fair_value": 153.957919, "relative_strength": -2.94265, "rate_of_change": 0.01806836139399347, "market_dynamics": 1.03393, "expectation": {"probability": 53.8176, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 173.339138, "high": 174.830617, "low": 168.513735, "close": 170.6622, "volume": 875627}, "trend_line": 156.772043, "activity_lines": {"activity_5": 168.636553, "activity_10": 165.266758, "activity_20": 159.060825, "activity_30": 157.412464}, "trend_signal": 1, "fair_value": 154.303087, "relative_strength": -3.903994, "rate_of_change": -0.01051352437285879, "market_dynamics": 1.159694, "expectation": {"probability": 52.9648, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 170.010282, "high": 173.961482, "low": 166.790053, "close": 172.786, "volume": 792445}, "trend_line": 157.122067, "activity_lines": {"activity_5": 170.724773, "activity_10": 167.133791, "activity_20": 160.732331, "activity_30": 158.445622}, "trend_signal": 1, "fair_value": 154.622924, "relative_strength": -2.881595, "rate_of_change": 0.22326940014425314, "market_dynamics": 1.125313, "expectation": {"probability": 50.0864, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 174.060205, "high": 178.169452, "low": 171.136317, "close": 177.8336, "volume": 989585}, "trend_line": 157.58146, "activity_lines": {"activity_5": 173.655893, "activity_10": 169.597356, "activity_20": 162.829219, "activity_30": 159.78185}, "trend_signal": 1, "fair_value": 154.979451, "relative_strength": -1.103125, "rate_of_change": 0.2923796820977449, "market_dynamics": 1.242619, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 177.804006, "high": 178.836257, "low": 171.185746, "close": 173.0922, "volume": 1065101}, "trend_line": 157.958043, "activity_lines": {"activity_5": 174.006893, "activity_10": 170.829951, "activity_20": 164.368397, "activity_30": 160.782543}, "trend_signal": 1, "fair_value": 155.317671, "relative_strength": -0.964731, "rate_of_change": 0.23897671718488378, "market_dynamics": 1.356657, "expectation": {"probability": 53.7118, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 173.842918, "high": 180.624165, "low": 170.701714, "close": 172.055, "volume": 1258907}, "trend_line": 158.580067, "activity_lines": {"activity_5": 173.49192, "activity_10": 171.560024, "activity_20": 165.689596, "activity_30": 161.692024}, "trend_signal": 1, "fair_value": 155.618049, "relative_strength": -3.563966, "rate_of_change": 0.3937906473050001, "market_dynamics": 1.439371, "expectation": {"probability": 53.1088, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 172.473746, "high": 173.880805, "low": 166.102344, "close": 168.0643, "volume": 1580376}, "trend_line": 158.82242, "activity_lines": {"activity_5": 171.75142, "activity_10": 171.363184, "activity_20": 166.513936, "activity_30": 162.30391}, "trend_signal": 1, "fair_value": 155.892681, "relative_strength": -6.365618, "rate_of_change": 0.15282689973890604, "market_dynamics": 1.405405, "expectation": {"probability": 52.0807, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 168.163359, "high": 174.851843, "low": 167.885911, "close": 174.3564, "volume": 798335}, "trend_line": 159.277127, "activity_lines": {"activity_5": 172.28148, "activity_10": 172.220024, "activity_20": 167.831109, "activity_30": 163.306103}, "trend_signal": 1, "fair_value": 156.264126, "relative_strength": -2.863108, "rate_of_change": 0.28629899985154067, "market_dynamics": 1.206137, "expectation": {"probability": 49.5439, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 174.03937, "high": 174.03937, "low": 167.191351, "close": 169.0453, "volume": 926476}, "trend_line": 159.523393, "activity_lines": {"activity_5": 170.93648, "activity_10": 171.853665, "activity_20": 168.441155, "activity_30": 163.936307}, "trend_signal": 1, "fair_value": 156.639258, "relative_strength": -5.3989, "rate_of_change": 0.15461479286978314, "market_dynamics": 0.89378, "expectation": {"probability": 52.4073, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 167.400452, "high": 172.037803, "low": 165.983483, "close": 168.9066, "volume": 772857}, "trend_line": 159.75228, "activity_lines": {"activity_5": 170.131133, "activity_10": 171.349244, "activity_20": 168.908997, "activity_30": 164.541675}, "trend_signal": 1, "fair_value": 156.970806, "relative_strength": -5.490644, "rate_of_change": 0.14348177762242964, "market_dynamics": 0.473182, "expectation": {"probability": 51.8331, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 167.80668, "high": 171.611685, "low": 166.042901, "close": 167.7175, "volume": 1330393}, "trend_line": 160.149577, "activity_lines": {"activity_5": 169.20846, "activity_10": 170.56284, "activity_20": 169.134741, "activity_30": 165.055561}, "trend_signal": 1, "fair_value": 157.325667, "relative_strength": -7.24691, "rate_of_change": 0.24869566806807417, "market_dynamics": 0.224097, "expectation": {"probability": 51.1647, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 167.648122, "high": 171.695894, "low": 165.269994, "close": 169.4119, "volume": 1958884}, "trend_line": 160.599087, "activity_lines": {"activity_5": 169.139753, "activity_10": 170.191929, "activity_20": 169.442456, "activity_30": 165.65313}, "trend_signal": 1, "fair_value": 157.729306, "relative_strength": -7.063047, "rate_of_change": 0.28068135328262755, "market_dynamics": 0.086774, "expectation": {"probability": 48.7231, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 168.916436, "high": 172.354813, "low": 166.384721, "close": 169.3227, "volume": 956773}, "trend_line": 160.871037, "activity_lines": {"activity_5": 168.951473, "activity_10": 169.827533, "activity_20": 169.671085, "activity_30": 166.215944}, "trend_signal": 1, "fair_value": 158.145299, "relative_strength": -6.515325, "rate_of_change": 0.16933471109957426, "market_dynamics": -0.065282, "expectation": {"probability": 50.2888, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 169.837994, "high": 173.395278, "low": 168.361573, "close": 172.4143, "volume": 980757}, "trend_line": 161.433423, "activity_lines": {"activity_5": 170.129307, "activity_10": 170.088215, "activity_20": 170.126516, "activity_30": 166.96067}, "trend_signal": 1, "fair_value": 158.543559, "relative_strength": -5.596811, "rate_of_change": 0.3495880989441273, "market_dynamics": -0.075691, "expectation": {"probability": 47.3826, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 172.513431, "high": 175.585181, "low": 167.985077, "close": 169.0156, "volume": 694400}, "trend_line": 162.13193, "activity_lines": {"activity_5": 169.94964, "activity_10": 169.829484, "activity_20": 170.187452, "activity_30": 167.449843}, "trend_signal": 1, "fair_value": 158.931304, "relative_strength": -4.92273, "rate_of_change": 0.432690447256394, "market_dynamics": -0.274544, "expectation": {"probability": 50.4719, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 169.927194, "high": 170.150143, "low": 162.60454, "close": 163.5657, "volume": 1087710}, "trend_line": 162.666497, "activity_lines": {"activity_5": 167.946073, "activity_10": 168.653982, "activity_20": 169.66654, "activity_30": 167.542344}, "trend_signal": 1, "fair_value": 159.264022, "relative_strength": -9.270195, "rate_of_change": 0.32971111859334634, "market_dynamics": -0.527202, "expectation": {"probability": 49.9813, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 164.328707, "high": 168.232802, "low": 162.703652, "close": 166.6672, "volume": 1053079}, "trend_line": 163.36483, "activity_lines": {"activity_5": 167.253127, "activity_10": 168.19674, "activity_20": 169.428704, "activity_30": 167.800454}, "trend_signal": 1, "fair_value": 159.52345, "relative_strength": -9.060309, "rate_of_change": 0.4293035215481523, "market_dynamics": -0.61041, "expectation": {"probability": 47.167, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 167.420283, "high": 172.05268, "low": 153.305096, "close": 155.599, "volume": 2138497}, "trend_line": 164.148737, "activity_lines": {"activity_5": 163.05376, "activity_10": 165.7525, "activity_20": 168.119747, "activity_30": 167.299433}, "trend_signal": 0, "fair_value": 159.714072, "relative_strength": -15.363633, "rate_of_change": 0.4798505284154485, "market_dynamics": -0.738434, "expectation": {"probability": 54.5922, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 153.775756, "high": 159.810258, "low": 149.727982, "close": 157.5114, "volume": 1188449}, "trend_line": 164.667237, "activity_lines": {"activity_5": 160.406773, "activity_10": 163.997013, "activity_20": 167.014792, "activity_30": 166.871218}, "trend_signal": 0, "fair_value": 159.874135, "relative_strength": -12.579401, "rate_of_change": 0.31587206181183647, "market_dynamics": -0.830102, "expectation": {"probability": 53.744, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 159.218752, "high": 161.058109, "low": 154.953431, "close": 155.3909, "volume": 924901}, "trend_line": 165.118663, "activity_lines": {"activity_5": 158.04648, "activity_10": 162.065687, "activity_20": 165.733253, "activity_30": 166.272744}, "trend_signal": 0, "fair_value": 160.02225, "relative_strength": -13.505126, "rate_of_change": 0.2741443946132392, "market_dynamics": -0.956948, "expectation": {"probability": 55.4786, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 155.271559, "high": 157.767119, "low": 151.980601, "close": 154.9534, "volume": 935475}, "trend_line": 165.248997, "activity_lines": {"activity_5": 156.448667, "activity_10": 160.300556, "activity_20": 164.45718, "activity_30": 165.616921}, "trend_signal": 0, "fair_value": 160.142054, "relative_strength": -11.700119, "rate_of_change": 0.078933536422836, "market_dynamics": -1.108508, "expectation": {"probability": 54.5849, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 154.108246, "high": 161.072944, "low": 152.159522, "close": 160.372, "volume": 916773}, "trend_line": 165.441807, "activity_lines": {"activity_5": 157.231207, "activity_10": 159.7527, "activity_20": 163.786079, "activity_30": 165.302276}, "trend_signal": 0, "fair_value": 160.299973, "relative_strength": -11.538776, "rate_of_change": 0.11667846915888307, "market_dynamics": -1.220321, "expectation": {"probability": 52.4281, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 159.188872, "high": 166.576126, "low": 158.86077, "close": 161.3961, "volume": 1623128}, "trend_line": 165.651033, "activity_lines": {"activity_5": 158.774793, "activity_10": 159.555405, "activity_20": 163.261512, "activity_30": 165.041263}, "trend_signal": 0, "fair_value": 160.508094, "relative_strength": -10.934678, "rate_of_change": 0.1264650113498827, "market_dynamics": -1.05133, "expectation": {"probability": 52.894, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 161.038174, "high": 164.975392, "low": 156.613775, "close": 161.4657, "volume": 1459451}, "trend_line": 165.78175, "activity_lines": {"activity_5": 159.955107, "activity_10": 159.514885, "activity_20": 162.797812, "activity_30": 164.771241}, "trend_signal": 0, "fair_value": 160.744626, "relative_strength": -10.056251, "rate_of_change": 0.07891106842658552, "market_dynamics": -0.842867, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 162.072201, "high": 162.703548, "low": 157.130794, "close": 159.169, "volume": 1313660}, "trend_line": 165.8932, "activity_lines": {"activity_5": 160.106233, "activity_10": 159.255849, "activity_20": 162.19332, "activity_30": 164.344612}, "trend_signal": 0, "fair_value": 160.900365, "relative_strength": -11.158758, "rate_of_change": 0.067226941445617, "market_dynamics": -0.678989, "expectation": {"probability": 55.5814, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 159.089449, "high": 163.404481, "low": 158.563294, "close": 162.9173, "volume": 923881}, "trend_line": 165.957717, "activity_lines": {"activity_5": 161.25492, "activity_10": 159.857351, "activity_20": 162.012111, "activity_30": 164.152618}, "trend_signal": 0, "fair_value": 161.058497, "relative_strength": -10.06493, "rate_of_change": 0.03889068388577413, "market_dynamics": -0.487717, "expectation": {"probability": 53.4416, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 162.897395, "high": 164.378823, "low": 158.751386, "close": 161.3066, "volume": 976090}, "trend_line": 165.89808, "activity_lines": {"activity_5": 161.33578, "activity_10": 160.177787, "activity_20": 161.721014, "activity_30": 163.852546}, "trend_signal": 0, "fair_value": 161.230521, "relative_strength": -9.756202, "rate_of_change": -0.03593505687958413, "market_dynamics": -0.474454, "expectation": {"probability": 54.5987, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 160.829401, "high": 173.346971, "low": 160.829401, "close": 172.9791, "volume": 1038206}, "trend_line": 166.324333, "activity_lines": {"activity_5": 165.245167, "activity_10": 162.717962, "activity_20": 162.573764, "activity_30": 164.309386}, "trend_signal": 0, "fair_value": 161.510003, "relative_strength": -4.618708, "rate_of_change": 0.25693666858591896, "market_dynamics": -0.198705, "expectation": {"probability": 50.8549, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 172.392519, "high": 183.955614, "low": 170.195233, "close": 183.5778, "volume": 1156633}, "trend_line": 167.015633, "activity_lines": {"activity_5": 171.915253, "activity_10": 166.869171, "activity_20": 164.442472, "activity_30": 165.422513}, "trend_signal": 0, "fair_value": 161.873775, "relative_strength": 1.629084, "rate_of_change": 0.4156337124767021, "market_dynamics": 0.276645, "expectation": {"probability": 53.0189, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 181.161783, "high": 184.467655, "low": 178.21384, "close": 180.3465, "volume": 838260}, "trend_line": 167.517563, "activity_lines": {"activity_5": 176.0341, "activity_10": 169.958936, "activity_20": 165.934235, "activity_30": 166.282569}, "trend_signal": 0, "fair_value": 162.203128, "relative_strength": 0.234887, "rate_of_change": 0.30052875349697794, "market_dynamics": 0.605509, "expectation": {"probability": 57.3551, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 180.177486, "high": 180.972884, "low": 173.550828, "close": 176.1309, "volume": 1355469}, "trend_line": 167.601073, "activity_lines": {"activity_5": 177.335913, "activity_10": 171.828491, "activity_20": 166.970036, "activity_30": 166.838268}, "trend_signal": 0, "fair_value": 162.469563, "relative_strength": -2.371851, "rate_of_change": 0.04985148930325484, "market_dynamics": 0.945786, "expectation": {"probability": 55.6252, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 176.11095, "high": 193.26668, "low": 174.450558, "close": 192.0189, "volume": 1059293}, "trend_line": 168.312963, "activity_lines": {"activity_5": 183.05282, "activity_10": 176.201727, "activity_20": 169.478917, "activity_30": 168.413612}, "trend_signal": 1, "fair_value": 162.860709, "relative_strength": 6.60223, "rate_of_change": 0.42475265059907014, "market_dynamics": 1.110807, "expectation": {"probability": 49.2176, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 192.512926, "high": 208.263258, "low": 189.432639, "close": 201.3052, "volume": 1085281}, "trend_line": 169.263603, "activity_lines": {"activity_5": 189.817673, "activity_10": 181.687984, "activity_20": 172.764554, "activity_30": 170.542143}, "trend_signal": 1, "fair_value": 163.286562, "relative_strength": 12.905748, "rate_of_change": 0.5648049817767113, "market_dynamics": 1.160102, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 201.105787, "high": 203.847142, "low": 195.483518, "close": 196.4405, "volume": 1014595}, "trend_line": 169.883833, "activity_lines": {"activity_5": 193.072553, "activity_10": 185.564129, "activity_20": 175.43459, "activity_30": 172.295492}, "trend_signal": 1, "fair_value": 163.71669, "relative_strength": 8.774106, "rate_of_change": 0.3664284518391238, "market_dynamics": 1.230662, "expectation": {"probability": 51.4231, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 196.490356, "high": 199.500862, "low": 191.296734, "close": 194.7957, "volume": 1038716}, "trend_line": 170.607283, "activity_lines": {"activity_5": 194.921653, "activity_10": 188.505315, "activity_20": 177.833567, "activity_30": 173.902709}, "trend_signal": 1, "fair_value": 164.128812, "relative_strength": 8.328294, "rate_of_change": 0.4258498217425936, "market_dynamics": 1.257126, "expectation": {"probability": 50.3842, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 193.430048, "high": 198.533954, "low": 180.730096, "close": 182.8534, "volume": 823807}, "trend_line": 170.96723, "activity_lines": {"activity_5": 191.826707, "activity_10": 188.627415, "activity_20": 178.97242, "activity_30": 174.692781}, "trend_signal": 1, "fair_value": 164.47986, "relative_strength": 3.755152, "rate_of_change": 0.2109798560006406, "market_dynamics": 1.006159, "expectation": {"probability": 50.2635, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 181.308251, "high": 185.978524, "low": 174.838752, "close": 176.6629, "volume": 829978}, "trend_line": 171.25385, "activity_lines": {"activity_5": 186.220093, "activity_10": 187.261495, "activity_20": 179.429855, "activity_30": 175.060243}, "trend_signal": 1, "fair_value": 164.815767, "relative_strength": 1.765298, "rate_of_change": 0.16764616236690458, "market_dynamics": 0.623691, "expectation": {"probability": 49.5444, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 178.50713, "high": 180.431064, "low": 168.448846, "close": 169.6052, "volume": 1074888}, "trend_line": 171.095477, "activity_lines": {"activity_5": 179.284647, "activity_10": 184.333151, "activity_20": 179.16753, "activity_30": 174.953879}, "trend_signal": 1, "fair_value": 165.10372, "relative_strength": -0.486707, "rate_of_change": -0.09247850486281718, "market_dynamics": 0.300005, "expectation": {"probability": 51.5949, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 174.559536, "high": 176.842338, "low": 164.14737, "close": 164.7405, "volume": 1062621}, "trend_line": 170.951983, "activity_lines": {"activity_5": 172.840967, "activity_10": 180.58166, "activity_20": 178.375203, "activity_30": 174.54388}, "trend_signal": 1, "fair_value": 165.336501, "relative_strength": -1.094302, "rate_of_change": -0.08386779271784935, "market_dynamics": -0.066896, "expectation": {"probability": 49.2711, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 165.01958, "high": 168.324058, "low": 158.061523, "close": 164.6009, "volume": 1147835}, "trend_line": 170.80846, "activity_lines": {"activity_5": 168.464087, "activity_10": 177.147284, "activity_20": 177.535158, "activity_30": 174.134133}, "trend_signal": 0, "fair_value": 165.583926, "relative_strength": -4.359976, "rate_of_change": -0.08395515365271665, "market_dynamics": -0.249859, "expectation": {"probability": 55.3274, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 164.25205, "high": 173.881684, "low": 162.607237, "close": 171.6886, "volume": 989362}, "trend_line": 170.94083, "activity_lines": {"activity_5": 168.46276, "activity_10": 175.287864, "activity_20": 177.326274, "activity_30": 174.190916}, "trend_signal": 0, "fair_value": 165.878204, "relative_strength": -3.59641, "rate_of_change": 0.07749616148989855, "market_dynamics": -0.374951, "expectation": {"probability": 52.6223, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 171.289838, "high": 174.240533, "low": 162.308162, "close": 172.6655, "volume": 1526601}, "trend_line": 171.049283, "activity_lines": {"activity_5": 169.531387, "activity_10": 173.686831, "activity_20": 177.130737, "activity_30": 174.302185}, "trend_signal": 0, "fair_value": 166.177635, "relative_strength": -7.035871, "rate_of_change": 0.06344476038872471, "market_dynamics": -0.384693, "expectation": {"probability": 52.7157, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 171.668682, "high": 175.456737, "low": 168.349149, "close": 169.3161, "volume": 913920}, "trend_line": 171.049063, "activity_lines": {"activity_5": 169.75004, "activity_10": 171.828696, "activity_20": 176.557669, "activity_30": 174.190367}, "trend_signal": 0, "fair_value": 166.462871, "relative_strength": -9.054971, "rate_of_change": -0.00012861790248661116, "market_dynamics": -0.50156, "expectation": {"probability": 55.018, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 169.545313, "high": 171.678586, "low": 163.314962, "close": 165.2688, "volume": 1234322}, "trend_line": 170.81088, "activity_lines": {"activity_5": 168.638867, "activity_10": 169.816309, "activity_20": 175.561429, "activity_30": 173.817447}, "trend_signal": 0, "fair_value": 166.694783, "relative_strength": -11.752493, "rate_of_change": -0.1392483512172132, "market_dynamics": -0.524952, "expectation": {"probability": 55.1066, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 166.146079, "high": 178.19309, "low": 163.853309, "close": 169.4058, "volume": 1777452}, "trend_line": 170.823887, "activity_lines": {"activity_5": 168.871473, "activity_10": 169.122862, "activity_20": 174.94108, "activity_30": 173.726797}, "trend_signal": 0, "fair_value": 166.895988, "relative_strength": -11.307193, "rate_of_change": 0.007614854510448034, "market_dynamics": -0.417977, "expectation": {"probability": 52.8264, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 169.8, "high": 177.43, "low": 165.8401, "close": 171.24, "volume": 1767185}, "trend_line": 171.079697, "activity_lines": {"activity_5": 169.395153, "activity_10": 169.22454, "activity_20": 174.446669, "activity_30": 173.753643}, "trend_signal": 0, "fair_value": 167.105054, "relative_strength": -10.291632, "rate_of_change": 0.14975071958173902, "market_dynamics": -0.439644, "expectation": {"probability": 51.7876, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 172.27, "high": 173.34, "low": 164.475, "close": 170.95, "volume": 1042485}, "trend_line": 171.222457, "activity_lines": {"activity_5": 169.852073, "activity_10": 169.484644, "activity_20": 173.885008, "activity_30": 173.745275}, "trend_signal": 0, "fair_value": 167.327604, "relative_strength": -10.936131, "rate_of_change": 0.08344648868531801, "market_dynamics": -0.424463, "expectation": {"probability": 53.646, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 171.75, "high": 174.71, "low": 165.07, "close": 165.8, "volume": 1756513}, "trend_line": 171.56249, "activity_lines": {"activity_5": 168.706693, "activity_10": 168.912255, "activity_20": 172.786949, "activity_30": 173.395439}, "trend_signal": 0, "fair_value": 167.506624, "relative_strength": -14.492335, "rate_of_change": 0.1985913565064689, "market_dynamics": -0.409796, "expectation": {"probability": 54.6286, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3068d02-2a62-43b3-a5c6-bb299bb26a0c/", "share_image": "https://sharemaestro.com/terminal/b3068d02-2a62-43b3-a5c6-bb299bb26a0c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}