{"ticker": {"uuid": "b308e389-c33a-46f2-a609-2f7d1308e0f1", "symbol": "EMTY", "name": "ProShares Decline of the Retail Store ETF -1x Shares", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMTY rose 2.83%, moving from 23.41 to 24.07. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -9.78 and has softened across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is undecided at 46.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.07"}, {"label": "12-Week Change", "value": "2.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.68%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.78"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.205, "high": 24.0669, "low": 11.96, "close": 24.0669, "volume": 36473}, "trend_line": 23.44583, "activity_lines": {"activity_5": 24.3099, "activity_10": 24.000593, "activity_20": 23.637176, "activity_30": 23.47856}, "trend_signal": 1, "fair_value": 25.320581, "relative_strength": -9.77837, "rate_of_change": -0.008175625572891232, "market_dynamics": 1.068461, "expectation": {"probability": 46.6752, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.303374, "high": 28.82751, "low": 27.464755, "close": 27.8928, "volume": 81566}, "trend_line": 25.38401, "activity_lines": {"activity_5": 27.840487, "activity_10": 27.017676, "activity_20": 26.23206, "activity_30": 25.808294}, "trend_signal": 1, "fair_value": 30.992494, "relative_strength": -2.151212, "rate_of_change": 0.3797853287551297, "market_dynamics": 1.546661, "expectation": {"probability": 44.8749, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.822922, "high": 27.849128, "low": 26.661085, "close": 27.2289, "volume": 87918}, "trend_line": 25.46424, "activity_lines": {"activity_5": 27.75116, "activity_10": 27.163578, "activity_20": 26.390294, "activity_30": 25.92732}, "trend_signal": 1, "fair_value": 30.808575, "relative_strength": -6.374988, "rate_of_change": 0.31606511343164556, "market_dynamics": 1.514405, "expectation": {"probability": 43.823, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.566635, "high": 27.789953, "low": 26.984986, "close": 27.1727, "volume": 95644}, "trend_line": 25.563253, "activity_lines": {"activity_5": 27.568553, "activity_10": 27.265749, "activity_20": 26.528259, "activity_30": 26.037543}, "trend_signal": 1, "fair_value": 30.616462, "relative_strength": -4.983906, "rate_of_change": 0.38883155358259014, "market_dynamics": 1.341995, "expectation": {"probability": 43.172, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.026054, "high": 27.143441, "low": 26.632471, "close": 26.7206, "volume": 76940}, "trend_line": 25.64148, "activity_lines": {"activity_5": 27.2058, "activity_10": 27.252593, "activity_20": 26.605138, "activity_30": 26.11221}, "trend_signal": 1, "fair_value": 30.436479, "relative_strength": -8.208776, "rate_of_change": 0.3060134795833763, "market_dynamics": 1.084324, "expectation": {"probability": 42.1578, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.791061, "high": 26.87919, "low": 26.501295, "close": 26.8175, "volume": 29064}, "trend_line": 25.69478, "activity_lines": {"activity_5": 26.98924, "activity_10": 27.226907, "activity_20": 26.678861, "activity_30": 26.188083}, "trend_signal": 1, "fair_value": 30.251702, "relative_strength": -6.539865, "rate_of_change": 0.20786631660887014, "market_dynamics": 0.795478, "expectation": {"probability": 41.7627, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.43855, "high": 26.842179, "low": 25.824295, "close": 26.747, "volume": 52126}, "trend_line": 25.7216, "activity_lines": {"activity_5": 26.849407, "activity_10": 27.159671, "activity_20": 26.730907, "activity_30": 26.255968}, "trend_signal": 1, "fair_value": 30.07896, "relative_strength": -8.622665, "rate_of_change": 0.10437917740489383, "market_dynamics": 0.54637, "expectation": {"probability": 42.658, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.89683, "high": 26.89683, "low": 26.456187, "close": 26.6788, "volume": 35442}, "trend_line": 25.7505, "activity_lines": {"activity_5": 26.763227, "activity_10": 27.061796, "activity_20": 26.76655, "activity_30": 26.317723}, "trend_signal": 1, "fair_value": 29.909456, "relative_strength": -9.15408, "rate_of_change": 0.11235692958447432, "market_dynamics": 0.246027, "expectation": {"probability": 42.4214, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.526741, "high": 26.614869, "low": 26.086097, "close": 26.1566, "volume": 20258}, "trend_line": 25.7661, "activity_lines": {"activity_5": 26.539653, "activity_10": 26.858647, "activity_20": 26.74232, "activity_30": 26.343923}, "trend_signal": 1, "fair_value": 29.738786, "relative_strength": -11.590157, "rate_of_change": 0.06058134793500213, "market_dynamics": -0.046505, "expectation": {"probability": 41.2069, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.19178, "high": 26.544294, "low": 25.962646, "close": 26.447, "volume": 28549}, "trend_line": 25.818497, "activity_lines": {"activity_5": 26.48062, "activity_10": 26.718742, "activity_20": 26.742602, "activity_30": 26.387852}, "trend_signal": 1, "fair_value": 29.580805, "relative_strength": -8.420845, "rate_of_change": 0.20335634806974723, "market_dynamics": -0.301386, "expectation": {"probability": 40.2235, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.425851, "high": 26.667675, "low": 26.245187, "close": 26.6326, "volume": 103739}, "trend_line": 25.894267, "activity_lines": {"activity_5": 26.501693, "activity_10": 26.648618, "activity_20": 26.758032, "activity_30": 26.440374}, "trend_signal": 1, "fair_value": 29.434681, "relative_strength": -7.52989, "rate_of_change": 0.2934717694837099, "market_dynamics": -0.368755, "expectation": {"probability": 41.2037, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.614155, "high": 27.266835, "low": 26.438602, "close": 26.985, "volume": 61782}, "trend_line": 25.964517, "activity_lines": {"activity_5": 26.65256, "activity_10": 26.673264, "activity_20": 26.804137, "activity_30": 26.510744}, "trend_signal": 1, "fair_value": 29.286669, "relative_strength": -4.413658, "rate_of_change": 0.27129557287719896, "market_dynamics": -0.408406, "expectation": {"probability": 41.7587, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.091652, "high": 28.74759, "low": 27.091652, "close": 28.6228, "volume": 79959}, "trend_line": 26.115403, "activity_lines": {"activity_5": 27.333493, "activity_10": 27.012196, "activity_20": 26.997493, "activity_30": 26.682246}, "trend_signal": 1, "fair_value": 29.159928, "relative_strength": 0.596024, "rate_of_change": 0.5811238468252649, "market_dynamics": -0.155925, "expectation": {"probability": 43.5156, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.58892, "high": 28.58892, "low": 27.760511, "close": 28.0954, "volume": 71143}, "trend_line": 26.272353, "activity_lines": {"activity_5": 27.709027, "activity_10": 27.229895, "activity_20": 27.125207, "activity_30": 26.809988}, "trend_signal": 1, "fair_value": 29.030453, "relative_strength": -3.501495, "rate_of_change": 0.6009863221333339, "market_dynamics": -0.02318, "expectation": {"probability": 44.0169, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.347601, "high": 28.835481, "low": 28.183506, "close": 28.6594, "volume": 32233}, "trend_line": 26.423673, "activity_lines": {"activity_5": 28.143307, "activity_10": 27.533362, "activity_20": 27.293564, "activity_30": 26.963991}, "trend_signal": 1, "fair_value": 28.902565, "relative_strength": -0.340729, "rate_of_change": 0.5759666825426786, "market_dynamics": -0.001757, "expectation": {"probability": 43.1541, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.324498, "high": 29.117654, "low": 28.324498, "close": 28.9102, "volume": 39771}, "trend_line": 26.598173, "activity_lines": {"activity_5": 28.513693, "activity_10": 27.847178, "activity_20": 27.46868, "activity_30": 27.124412}, "trend_signal": 1, "fair_value": 28.781605, "relative_strength": 0.812183, "rate_of_change": 0.6603926713746355, "market_dynamics": 0.199793, "expectation": {"probability": 43.0394, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.132062, "high": 30.145637, "low": 29.132062, "close": 30.0825, "volume": 48589}, "trend_line": 26.77871, "activity_lines": {"activity_5": 29.123007, "activity_10": 28.336091, "activity_20": 27.737952, "activity_30": 27.349208}, "trend_signal": 1, "fair_value": 28.65709, "relative_strength": 8.312864, "rate_of_change": 0.6787571462145203, "market_dynamics": 0.420237, "expectation": {"probability": 44.1411, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.341462, "high": 30.71495, "low": 29.790123, "close": 30.0569, "volume": 108579}, "trend_line": 26.96229, "activity_lines": {"activity_5": 29.517287, "activity_10": 28.759704, "activity_20": 27.984126, "activity_30": 27.560704}, "trend_signal": 1, "fair_value": 28.547775, "relative_strength": 9.330596, "rate_of_change": 0.6855445986755866, "market_dynamics": 0.876199, "expectation": {"probability": 43.6675, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.05692, "high": 31.424065, "low": 30.05692, "close": 30.9195, "volume": 106530}, "trend_line": 27.143067, "activity_lines": {"activity_5": 30.103493, "activity_10": 29.278733, "activity_20": 28.293661, "activity_30": 27.816008}, "trend_signal": 1, "fair_value": 28.454597, "relative_strength": 12.148594, "rate_of_change": 0.6704808827440069, "market_dynamics": 1.327887, "expectation": {"probability": 44.5271, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.964023, "high": 31.248586, "low": 30.021408, "close": 31.0686, "volume": 152586}, "trend_line": 27.314823, "activity_lines": {"activity_5": 30.551127, "activity_10": 29.738273, "activity_20": 28.597451, "activity_30": 28.069268}, "trend_signal": 1, "fair_value": 28.365732, "relative_strength": 12.455618, "rate_of_change": 0.6327803707665093, "market_dynamics": 1.6632, "expectation": {"probability": 46.0186, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.981751, "high": 30.981751, "low": 29.683434, "close": 30.726, "volume": 119376}, "trend_line": 27.471477, "activity_lines": {"activity_5": 30.723947, "activity_10": 30.051493, "activity_20": 28.856043, "activity_30": 28.289344}, "trend_signal": 1, "fair_value": 28.276202, "relative_strength": 14.018479, "rate_of_change": 0.5735127772931189, "market_dynamics": 1.728601, "expectation": {"probability": 46.1356, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.195207, "high": 31.550911, "low": 30.768363, "close": 31.4442, "volume": 94469}, "trend_line": 27.68122, "activity_lines": {"activity_5": 31.015113, "activity_10": 30.420869, "activity_20": 29.171582, "activity_30": 28.545648}, "trend_signal": 1, "fair_value": 28.169923, "relative_strength": 19.32275, "rate_of_change": 0.7634937138618342, "market_dynamics": 1.637355, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.141832, "high": 31.525991, "low": 29.505596, "close": 29.7023, "volume": 166298}, "trend_line": 27.825107, "activity_lines": {"activity_5": 30.634867, "activity_10": 30.39246, "activity_20": 29.304315, "activity_30": 28.676041}, "trend_signal": 1, "fair_value": 28.070942, "relative_strength": 6.576939, "rate_of_change": 0.5198000666155589, "market_dynamics": 1.441621, "expectation": {"probability": 46.6592, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.576694, "high": 30.999683, "low": 29.576694, "close": 30.745, "volume": 71857}, "trend_line": 28.004917, "activity_lines": {"activity_5": 30.625827, "activity_10": 30.534005, "activity_20": 29.524574, "activity_30": 28.864421}, "trend_signal": 1, "fair_value": 27.986974, "relative_strength": 8.640004, "rate_of_change": 0.6462149453728958, "market_dynamics": 1.149915, "expectation": {"probability": 46.2247, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.946199, "high": 30.946199, "low": 28.634127, "close": 29.5056, "volume": 161528}, "trend_line": 28.15302, "activity_lines": {"activity_5": 30.215287, "activity_10": 30.402031, "activity_20": 29.609784, "activity_30": 28.961239}, "trend_signal": 1, "fair_value": 27.907766, "relative_strength": 1.851757, "rate_of_change": 0.5288464165060819, "market_dynamics": 0.88361, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.43444, "high": 29.518386, "low": 28.8036, "close": 28.8036, "volume": 97863}, "trend_line": 28.2719, "activity_lines": {"activity_5": 29.674947, "activity_10": 30.127035, "activity_20": 29.614875, "activity_30": 29.003212}, "trend_signal": 1, "fair_value": 27.834394, "relative_strength": -1.619733, "rate_of_change": 0.4222637571386558, "market_dynamics": 0.429382, "expectation": {"probability": 48.0976, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.043172, "high": 29.043172, "low": 27.7196, "close": 27.7196, "volume": 53827}, "trend_line": 28.337757, "activity_lines": {"activity_5": 28.901433, "activity_10": 29.656885, "activity_20": 29.50727, "activity_30": 28.96758}, "trend_signal": 1, "fair_value": 27.755447, "relative_strength": -6.092535, "rate_of_change": 0.23294154266250647, "market_dynamics": -0.131314, "expectation": {"probability": 46.4806, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.533367, "high": 27.969104, "low": 27.175708, "close": 27.5853, "volume": 56086}, "trend_line": 28.38691, "activity_lines": {"activity_5": 28.33146, "activity_10": 29.20528, "activity_20": 29.382243, "activity_30": 28.919034}, "trend_signal": 0, "fair_value": 27.674819, "relative_strength": -6.625622, "rate_of_change": 0.17345409518474045, "market_dynamics": -0.59634, "expectation": {"probability": 45.3449, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.445413, "high": 27.584849, "low": 26.037537, "close": 26.3221, "volume": 95429}, "trend_line": 28.37328, "activity_lines": {"activity_5": 27.481553, "activity_10": 28.56894, "activity_20": 29.132595, "activity_30": 28.785821}, "trend_signal": 0, "fair_value": 27.58815, "relative_strength": -12.658751, "rate_of_change": -0.04801508864472795, "market_dynamics": -1.026453, "expectation": {"probability": 45.4362, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.710531, "high": 26.819687, "low": 25.91536, "close": 26.0959, "volume": 46981}, "trend_line": 28.29551, "activity_lines": {"activity_5": 26.851107, "activity_10": 27.975062, "activity_20": 28.860616, "activity_30": 28.638893}, "trend_signal": 0, "fair_value": 27.50162, "relative_strength": -13.85476, "rate_of_change": -0.2740959099547215, "market_dynamics": -1.264263, "expectation": {"probability": 45.4362, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.005728, "high": 26.005909, "low": 25.581215, "close": 25.7529, "volume": 38517}, "trend_line": 28.20991, "activity_lines": {"activity_5": 26.33364, "activity_10": 27.409233, "activity_20": 28.557642, "activity_30": 28.474854}, "trend_signal": 0, "fair_value": 27.414576, "relative_strength": -14.925332, "rate_of_change": -0.30252149545987844, "market_dynamics": -1.305047, "expectation": {"probability": 45.4362, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.80696, "high": 26.565988, "low": 25.535879, "close": 26.4937, "volume": 49748}, "trend_line": 28.163273, "activity_lines": {"activity_5": 26.266487, "activity_10": 27.068515, "activity_20": 28.32941, "activity_30": 28.36413}, "trend_signal": 0, "fair_value": 27.347285, "relative_strength": -10.868176, "rate_of_change": -0.16532133565828636, "market_dynamics": -1.297798, "expectation": {"probability": 46.3849, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.620184, "high": 26.710544, "low": 26.159888, "close": 26.6744, "volume": 48244}, "trend_line": 28.14479, "activity_lines": {"activity_5": 26.341293, "activity_10": 26.85066, "activity_20": 28.120727, "activity_30": 28.268074}, "trend_signal": 0, "fair_value": 27.292305, "relative_strength": -11.746294, "rate_of_change": -0.0656280255494445, "market_dynamics": -1.27432, "expectation": {"probability": 47.293, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.67434, "high": 26.999637, "low": 26.513137, "close": 26.7647, "volume": 189068}, "trend_line": 28.13119, "activity_lines": {"activity_5": 26.506927, "activity_10": 26.704276, "activity_20": 27.929921, "activity_30": 28.179036}, "trend_signal": 0, "fair_value": 27.241001, "relative_strength": -12.281509, "rate_of_change": -0.04832155436228261, "market_dynamics": -1.040932, "expectation": {"probability": 48.2915, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.873156, "high": 26.873156, "low": 26.005697, "close": 26.3525, "volume": 38951}, "trend_line": 28.11892, "activity_lines": {"activity_5": 26.505653, "activity_10": 26.555316, "activity_20": 27.706196, "activity_30": 28.064282}, "trend_signal": 0, "fair_value": 27.189265, "relative_strength": -14.352399, "rate_of_change": -0.04361706703484954, "market_dynamics": -0.9738, "expectation": {"probability": 48.3838, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.457516, "high": 26.6742, "low": 25.897281, "close": 26.0574, "volume": 192920}, "trend_line": 28.093583, "activity_lines": {"activity_5": 26.388907, "activity_10": 26.410031, "activity_20": 27.46535, "activity_30": 27.93128}, "trend_signal": 0, "fair_value": 27.143812, "relative_strength": -16.376231, "rate_of_change": -0.090106590153535, "market_dynamics": -0.832323, "expectation": {"probability": 48.4654, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.059885, "high": 26.710478, "low": 25.734407, "close": 25.7476, "volume": 68664}, "trend_line": 28.06027, "activity_lines": {"activity_5": 26.148593, "activity_10": 26.258349, "activity_20": 27.208585, "activity_30": 27.779927}, "trend_signal": 0, "fair_value": 27.099304, "relative_strength": -18.284253, "rate_of_change": -0.11857868040541396, "market_dynamics": -0.824535, "expectation": {"probability": 48.4654, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.662324, "high": 26.005694, "low": 25.120163, "close": 25.3101, "volume": 30068}, "trend_line": 28.014647, "activity_lines": {"activity_5": 25.812187, "activity_10": 26.062976, "activity_20": 26.930796, "activity_30": 27.602496}, "trend_signal": 0, "fair_value": 27.052471, "relative_strength": -19.19452, "rate_of_change": -0.16258931221972947, "market_dynamics": -1.07204, "expectation": {"probability": 48.2968, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.572011, "high": 25.572011, "low": 24.758766, "close": 24.7772, "volume": 79517}, "trend_line": 27.968667, "activity_lines": {"activity_5": 25.3891, "activity_10": 25.81208, "activity_20": 26.624858, "activity_30": 27.393629}, "trend_signal": 0, "fair_value": 26.995657, "relative_strength": -21.849946, "rate_of_change": -0.1641284289607509, "market_dynamics": -1.124656, "expectation": {"probability": 47.3401, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.704468, "high": 25.083981, "low": 24.343028, "close": 24.4314, "volume": 99453}, "trend_line": 27.90148, "activity_lines": {"activity_5": 24.983247, "activity_10": 25.5264, "activity_20": 26.315235, "activity_30": 27.165418}, "trend_signal": 0, "fair_value": 26.943756, "relative_strength": -23.360727, "rate_of_change": -0.24022238886107997, "market_dynamics": -1.282758, "expectation": {"probability": 47.3401, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.324959, "high": 24.71405, "low": 24.198636, "close": 24.5861, "volume": 26151}, "trend_line": 27.833263, "activity_lines": {"activity_5": 24.757033, "activity_10": 25.299111, "activity_20": 26.051952, "activity_30": 26.951523}, "trend_signal": 0, "fair_value": 26.908306, "relative_strength": -22.247299, "rate_of_change": -0.2444924068544057, "market_dynamics": -1.332773, "expectation": {"probability": 48.3815, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.596063, "high": 24.953709, "low": 24.39727, "close": 24.786, "volume": 14769}, "trend_line": 27.759963, "activity_lines": {"activity_5": 24.69554, "activity_10": 25.129382, "activity_20": 25.836944, "activity_30": 26.754925}, "trend_signal": 0, "fair_value": 26.875333, "relative_strength": -21.109652, "rate_of_change": -0.26335395889443397, "market_dynamics": -1.234438, "expectation": {"probability": 49.2865, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.828869, "high": 25.158213, "low": 24.298442, "close": 24.6459, "volume": 32212}, "trend_line": 27.6274, "activity_lines": {"activity_5": 24.651453, "activity_10": 24.965229, "activity_20": 25.6403, "activity_30": 26.554018}, "trend_signal": 0, "fair_value": 26.84139, "relative_strength": -22.800055, "rate_of_change": -0.477533057230651, "market_dynamics": -1.099842, "expectation": {"probability": 48.2155, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.462912, "high": 24.773959, "low": 24.243349, "close": 24.2514, "volume": 11061}, "trend_line": 27.499267, "activity_lines": {"activity_5": 24.520147, "activity_10": 24.766231, "activity_20": 25.430161, "activity_30": 26.336211}, "trend_signal": 0, "fair_value": 26.804171, "relative_strength": -23.924484, "rate_of_change": -0.46378957122277814, "market_dynamics": -1.05009, "expectation": {"probability": 47.3401, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.151925, "high": 25.945023, "low": 23.987253, "close": 25.8561, "volume": 20944}, "trend_line": 27.405823, "activity_lines": {"activity_5": 24.958793, "activity_10": 24.904693, "activity_20": 25.403774, "activity_30": 26.2302}, "trend_signal": 0, "fair_value": 26.784083, "relative_strength": -17.825802, "rate_of_change": -0.3398054209953963, "market_dynamics": -0.678633, "expectation": {"probability": 48.3815, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.780359, "high": 27.061143, "low": 25.780359, "close": 27.0326, "volume": 16517}, "trend_line": 27.343237, "activity_lines": {"activity_5": 25.694627, "activity_10": 25.266089, "activity_20": 25.506812, "activity_30": 26.206122}, "trend_signal": 0, "fair_value": 26.773437, "relative_strength": -12.550356, "rate_of_change": -0.2283675261275793, "market_dynamics": -0.266697, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.951335, "high": 27.481945, "low": 26.730857, "close": 27.245, "volume": 23205}, "trend_line": 27.248653, "activity_lines": {"activity_5": 26.33816, "activity_10": 25.648373, "activity_20": 25.638513, "activity_30": 26.199784}, "trend_signal": 0, "fair_value": 26.764976, "relative_strength": -8.877478, "rate_of_change": -0.34591368973614045, "market_dynamics": 0.108075, "expectation": {"probability": 47.8068, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.053837, "high": 27.353907, "low": 26.768405, "close": 26.9135, "volume": 14487}, "trend_line": 27.143873, "activity_lines": {"activity_5": 26.70726, "activity_10": 25.943158, "activity_20": 25.740902, "activity_30": 26.178161}, "trend_signal": 0, "fair_value": 26.752486, "relative_strength": -12.065158, "rate_of_change": -0.38453276938130354, "market_dynamics": 0.514516, "expectation": {"probability": 47.2152, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.859819, "high": 27.829553, "low": 26.621959, "close": 26.6935, "volume": 40283}, "trend_line": 27.003007, "activity_lines": {"activity_5": 26.851853, "activity_10": 26.168791, "activity_20": 25.825538, "activity_30": 26.149105}, "trend_signal": 0, "fair_value": 26.746331, "relative_strength": -12.992665, "rate_of_change": -0.5189605772175513, "market_dynamics": 0.641726, "expectation": {"probability": 46.5523, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.512178, "high": 26.768334, "low": 26.217598, "close": 26.3841, "volume": 11884}, "trend_line": 26.846857, "activity_lines": {"activity_5": 26.730507, "activity_10": 26.303327, "activity_20": 25.878938, "activity_30": 26.109175}, "trend_signal": 0, "fair_value": 26.73556, "relative_strength": -15.20553, "rate_of_change": -0.5782689313082807, "market_dynamics": 0.591987, "expectation": {"probability": 45.7536, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.682534, "high": 25.59555, "low": 23.127296, "close": 25.4865, "volume": 31254}, "trend_line": 26.672207, "activity_lines": {"activity_5": 26.27476, "activity_10": 26.23916, "activity_20": 25.84548, "activity_30": 26.02141}, "trend_signal": 0, "fair_value": 26.712742, "relative_strength": -18.98818, "rate_of_change": -0.6505417002817118, "market_dynamics": 0.504194, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.524163, "high": 26.603679, "low": 25.249709, "close": 25.3046, "volume": 45697}, "trend_line": 26.467553, "activity_lines": {"activity_5": 25.861453, "activity_10": 26.125549, "activity_20": 25.795968, "activity_30": 25.933177}, "trend_signal": 0, "fair_value": 26.69261, "relative_strength": -19.017712, "rate_of_change": -0.7672930852703769, "market_dynamics": 0.468435, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.883815, "high": 25.449922, "low": 24.1459, "close": 24.1459, "volume": 28562}, "trend_line": 26.28234, "activity_lines": {"activity_5": 25.191273, "activity_10": 25.791836, "activity_20": 25.641765, "activity_30": 25.783393}, "trend_signal": 0, "fair_value": 26.665522, "relative_strength": -21.878847, "rate_of_change": -0.6997737947289552, "market_dynamics": 0.267998, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.474945, "high": 24.938516, "low": 23.474945, "close": 24.9129, "volume": 40497}, "trend_line": 26.087937, "activity_lines": {"activity_5": 24.961267, "activity_10": 25.606669, "activity_20": 25.57265, "activity_30": 25.695042}, "trend_signal": 0, "fair_value": 26.647111, "relative_strength": -19.895549, "rate_of_change": -0.7396715817541406, "market_dynamics": 0.240301, "expectation": {"probability": 45.9115, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.847155, "high": 25.633921, "low": 24.496953, "close": 25.4687, "volume": 25248}, "trend_line": 25.953373, "activity_lines": {"activity_5": 25.035233, "activity_10": 25.510529, "activity_20": 25.565287, "activity_30": 25.655092}, "trend_signal": 0, "fair_value": 26.624074, "relative_strength": -19.011574, "rate_of_change": -0.5158092799748827, "market_dynamics": 0.222097, "expectation": {"probability": 45.9886, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.396097, "high": 25.396097, "low": 24.957154, "close": 25.0179, "volume": 4303}, "trend_line": 25.827183, "activity_lines": {"activity_5": 25.01996, "activity_10": 25.339469, "activity_20": 25.519199, "activity_30": 25.594738}, "trend_signal": 0, "fair_value": 26.607941, "relative_strength": -20.488608, "rate_of_change": -0.4862181112258418, "market_dynamics": 0.053901, "expectation": {"probability": 45.7678, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.162471, "high": 25.66202, "low": 25.088464, "close": 25.4585, "volume": 19495}, "trend_line": 25.751813, "activity_lines": {"activity_5": 25.182793, "activity_10": 25.285149, "activity_20": 25.520022, "activity_30": 25.570952}, "trend_signal": 0, "fair_value": 26.595221, "relative_strength": -18.656798, "rate_of_change": -0.29182431548962595, "market_dynamics": 0.101207, "expectation": {"probability": 46.8719, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.77398, "high": 26.124615, "low": 24.77398, "close": 25.9766, "volume": 28983}, "trend_line": 25.69819, "activity_lines": {"activity_5": 25.508067, "activity_10": 25.357511, "activity_20": 25.571566, "activity_30": 25.585455}, "trend_signal": 0, "fair_value": 26.585937, "relative_strength": -18.145322, "rate_of_change": -0.20822999918490478, "market_dynamics": 0.132562, "expectation": {"probability": 47.6456, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.74528, "high": 26.05056, "low": 24.77412, "close": 24.9275, "volume": 13464}, "trend_line": 25.651703, "activity_lines": {"activity_5": 25.361593, "activity_10": 25.256162, "activity_20": 25.520021, "activity_30": 25.535733}, "trend_signal": 0, "fair_value": 26.564274, "relative_strength": -21.78474, "rate_of_change": -0.18089600862939786, "market_dynamics": -0.071453, "expectation": {"probability": 48.9789, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.977496, "high": 25.606558, "low": 24.539002, "close": 25.5727, "volume": 16204}, "trend_line": 25.634263, "activity_lines": {"activity_5": 25.429213, "activity_10": 25.304231, "activity_20": 25.529208, "activity_30": 25.530636}, "trend_signal": 0, "fair_value": 26.551601, "relative_strength": -17.78447, "rate_of_change": -0.06798768877060742, "market_dynamics": -0.100049, "expectation": {"probability": 50.6316, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.514363, "high": 26.050545, "low": 25.347476, "close": 25.4361, "volume": 26649}, "trend_line": 25.623703, "activity_lines": {"activity_5": 25.444367, "activity_10": 25.342216, "activity_20": 25.519951, "activity_30": 25.517851}, "trend_signal": 0, "fair_value": 26.536919, "relative_strength": -17.221865, "rate_of_change": -0.041194864857248596, "market_dynamics": -0.170111, "expectation": {"probability": 49.1658, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.495389, "high": 26.513177, "low": 24.85726, "close": 26.298, "volume": 24215}, "trend_line": 25.61718, "activity_lines": {"activity_5": 25.71894, "activity_10": 25.537827, "activity_20": 25.588732, "activity_30": 25.561354}, "trend_signal": 0, "fair_value": 26.529032, "relative_strength": -12.244454, "rate_of_change": -0.025456898247680423, "market_dynamics": -0.174747, "expectation": {"probability": 49.2376, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.475258, "high": 27.530764, "low": 26.365147, "close": 26.5942, "volume": 36996}, "trend_line": 25.614507, "activity_lines": {"activity_5": 26.03628, "activity_10": 25.769231, "activity_20": 25.678522, "activity_30": 25.624388}, "trend_signal": 1, "fair_value": 26.527305, "relative_strength": -10.94499, "rate_of_change": -0.010434403786839455, "market_dynamics": 0.226985, "expectation": {"probability": 45.2661, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.753637, "high": 26.799892, "low": 25.4117, "close": 25.4117, "volume": 23339}, "trend_line": 25.569407, "activity_lines": {"activity_5": 25.91828, "activity_10": 25.74112, "activity_20": 25.646416, "activity_30": 25.611303}, "trend_signal": 1, "fair_value": 26.520047, "relative_strength": -17.701863, "rate_of_change": -0.1760720985182261, "market_dynamics": 0.380059, "expectation": {"probability": 48.7692, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.343095, "high": 25.551056, "low": 24.810982, "close": 24.9886, "volume": 47929}, "trend_line": 25.523943, "activity_lines": {"activity_5": 25.626967, "activity_10": 25.627013, "activity_20": 25.56849, "activity_30": 25.573832}, "trend_signal": 1, "fair_value": 26.509941, "relative_strength": -19.60067, "rate_of_change": -0.17780623539686552, "market_dynamics": 0.595525, "expectation": {"probability": 48.074, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.903489, "high": 25.833207, "low": 24.884802, "close": 25.6641, "volume": 23186}, "trend_line": 25.510833, "activity_lines": {"activity_5": 25.59976, "activity_10": 25.644453, "activity_20": 25.559027, "activity_30": 25.582874}, "trend_signal": 1, "fair_value": 26.504947, "relative_strength": -17.146707, "rate_of_change": -0.05136353736567078, "market_dynamics": 0.690057, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.773273, "high": 26.642491, "low": 25.773273, "close": 26.5868, "volume": 9234}, "trend_line": 25.538807, "activity_lines": {"activity_5": 25.86492, "activity_10": 25.817907, "activity_20": 25.643958, "activity_30": 25.652292}, "trend_signal": 1, "fair_value": 26.500624, "relative_strength": -9.958544, "rate_of_change": 0.10965537660019503, "market_dynamics": 0.738883, "expectation": {"probability": 45.9225, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.550197, "high": 26.846227, "low": 25.107051, "close": 25.2003, "volume": 29959}, "trend_line": 25.535147, "activity_lines": {"activity_5": 25.64866, "activity_10": 25.718756, "activity_20": 25.599975, "activity_30": 25.630452}, "trend_signal": 1, "fair_value": 26.487594, "relative_strength": -17.329568, "rate_of_change": -0.014331131442435807, "market_dynamics": 0.826323, "expectation": {"probability": 48.658, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.255019, "high": 25.255019, "low": 24.607455, "close": 25.0626, "volume": 40233}, "trend_line": 25.54466, "activity_lines": {"activity_5": 25.479427, "activity_10": 25.608684, "activity_20": 25.551036, "activity_30": 25.599966}, "trend_signal": 0, "fair_value": 26.472562, "relative_strength": -18.159807, "rate_of_change": 0.03725453391751331, "market_dynamics": 0.763531, "expectation": {"probability": 48.0112, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.153803, "high": 25.604319, "low": 24.421715, "close": 24.671, "volume": 19121}, "trend_line": 25.552647, "activity_lines": {"activity_5": 25.202933, "activity_10": 25.424955, "activity_20": 25.472568, "activity_30": 25.5436}, "trend_signal": 0, "fair_value": 26.449594, "relative_strength": -19.081252, "rate_of_change": 0.03126680879682864, "market_dynamics": 0.441256, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.740751, "high": 25.716865, "low": 24.665665, "close": 25.1342, "volume": 16142}, "trend_line": 25.570917, "activity_lines": {"activity_5": 25.102013, "activity_10": 25.341838, "activity_20": 25.446371, "activity_30": 25.516604}, "trend_signal": 0, "fair_value": 26.430988, "relative_strength": -16.907883, "rate_of_change": 0.07149944191692202, "market_dynamics": 0.015697, "expectation": {"probability": 48.1074, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.42648, "high": 25.754417, "low": 25.296206, "close": 25.4002, "volume": 8792}, "trend_line": 25.59139, "activity_lines": {"activity_5": 25.125087, "activity_10": 25.312575, "activity_20": 25.447186, "activity_30": 25.50559}, "trend_signal": 0, "fair_value": 26.417284, "relative_strength": -16.093679, "rate_of_change": 0.08006361289272135, "market_dynamics": -0.223893, "expectation": {"probability": 52.3673, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.566776, "high": 25.62309, "low": 24.797332, "close": 24.9002, "volume": 16974}, "trend_line": 25.599867, "activity_lines": {"activity_5": 25.0606, "activity_10": 25.208725, "activity_20": 25.399927, "activity_30": 25.460997}, "trend_signal": 0, "fair_value": 26.406072, "relative_strength": -17.498153, "rate_of_change": 0.033124421924714445, "market_dynamics": -0.436113, "expectation": {"probability": 50.9612, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.890942, "high": 25.86687, "low": 24.890942, "close": 25.7732, "volume": 15717}, "trend_line": 25.650593, "activity_lines": {"activity_5": 25.30712, "activity_10": 25.294404, "activity_20": 25.432218, "activity_30": 25.47218}, "trend_signal": 0, "fair_value": 26.40026, "relative_strength": -12.71113, "rate_of_change": 0.19814946694840618, "market_dynamics": -0.298975, "expectation": {"probability": 50.8283, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.51046, "high": 26.186234, "low": 25.480989, "close": 25.9056, "volume": 7760}, "trend_line": 25.652243, "activity_lines": {"activity_5": 25.5504, "activity_10": 25.397582, "activity_20": 25.473022, "activity_30": 25.488632}, "trend_signal": 0, "fair_value": 26.408332, "relative_strength": -10.224687, "rate_of_change": 0.006432599823317656, "market_dynamics": -0.146189, "expectation": {"probability": 51.4844, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.623807, "high": 25.773228, "low": 24.64694, "close": 24.7652, "volume": 23665}, "trend_line": 25.576663, "activity_lines": {"activity_5": 25.33124, "activity_10": 25.276742, "activity_20": 25.403137, "activity_30": 25.431403}, "trend_signal": 0, "fair_value": 26.412498, "relative_strength": -17.147355, "rate_of_change": -0.29463310479320914, "market_dynamics": -0.22888, "expectation": {"probability": 51.7627, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.571799, "high": 24.947228, "low": 24.496713, "close": 24.9339, "volume": 11573}, "trend_line": 25.499627, "activity_lines": {"activity_5": 25.192913, "activity_10": 25.202918, "activity_20": 25.350521, "activity_30": 25.389935}, "trend_signal": 0, "fair_value": 26.416941, "relative_strength": -14.024766, "rate_of_change": -0.30119644615092933, "market_dynamics": -0.331489, "expectation": {"probability": 53.0168, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.984777, "high": 25.632392, "low": 24.4573, "close": 24.4573, "volume": 10334}, "trend_line": 25.417753, "activity_lines": {"activity_5": 24.926807, "activity_10": 25.072493, "activity_20": 25.255013, "activity_30": 25.322688}, "trend_signal": 0, "fair_value": 26.415788, "relative_strength": -16.300895, "rate_of_change": -0.3210792063742702, "market_dynamics": -0.593405, "expectation": {"probability": 51.0475, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.158924, "high": 24.158924, "low": 23.35175, "close": 23.7666, "volume": 19279}, "trend_line": 25.32019, "activity_lines": {"activity_5": 24.459993, "activity_10": 24.829995, "activity_20": 25.100959, "activity_30": 25.216162}, "trend_signal": 0, "fair_value": 26.403645, "relative_strength": -18.923715, "rate_of_change": -0.38383802061496525, "market_dynamics": -0.926699, "expectation": {"probability": 50.1397, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.764676, "high": 23.917663, "low": 23.389246, "close": 23.6329, "volume": 7064}, "trend_line": 25.228483, "activity_lines": {"activity_5": 24.082387, "activity_10": 24.586751, "activity_20": 24.939699, "activity_30": 25.107304}, "trend_signal": 0, "fair_value": 26.39618, "relative_strength": -19.380461, "rate_of_change": -0.36218922527832353, "market_dynamics": -1.139318, "expectation": {"probability": 49.9651, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.670796, "high": 23.914825, "low": 23.46431, "close": 23.8052, "volume": 6336}, "trend_line": 25.17244, "activity_lines": {"activity_5": 23.913727, "activity_10": 24.393709, "activity_20": 24.804086, "activity_30": 25.01548}, "trend_signal": 0, "fair_value": 26.3848, "relative_strength": -17.744183, "rate_of_change": -0.2221417752307935, "market_dynamics": -1.300973, "expectation": {"probability": 51.1645, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.614499, "high": 24.646929, "low": 23.614499, "close": 24.4029, "volume": 17446}, "trend_line": 25.142383, "activity_lines": {"activity_5": 24.0083, "activity_10": 24.333504, "activity_20": 24.733163, "activity_30": 24.965832}, "trend_signal": 0, "fair_value": 26.378467, "relative_strength": -13.59958, "rate_of_change": -0.11940439623653046, "market_dynamics": -1.195432, "expectation": {"probability": 52.096, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.585996, "high": 24.764114, "low": 23.806492, "close": 24.1882, "volume": 13805}, "trend_line": 25.143793, "activity_lines": {"activity_5": 24.066707, "activity_10": 24.252395, "activity_20": 24.650817, "activity_30": 24.904272}, "trend_signal": 0, "fair_value": 26.375662, "relative_strength": -14.425389, "rate_of_change": 0.0056080603020004565, "market_dynamics": -1.086114, "expectation": {"probability": 50.8729, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.208677, "high": 24.764097, "low": 24.208677, "close": 24.6036, "volume": 19726}, "trend_line": 25.133483, "activity_lines": {"activity_5": 24.28152, "activity_10": 24.259758, "activity_20": 24.61949, "activity_30": 24.86942}, "trend_signal": 0, "fair_value": 26.371632, "relative_strength": -11.943211, "rate_of_change": -0.041004155578279244, "market_dynamics": -0.677753, "expectation": {"probability": 52.0029, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.361895, "high": 24.898163, "low": 24.304438, "close": 24.4002, "volume": 11089}, "trend_line": 25.097867, "activity_lines": {"activity_5": 24.372733, "activity_10": 24.251405, "activity_20": 24.57264, "activity_30": 24.822112}, "trend_signal": 0, "fair_value": 26.360806, "relative_strength": -10.412702, "rate_of_change": -0.14170737895737504, "market_dynamics": -0.41011, "expectation": {"probability": 50.0523, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.671387, "high": 25.032219, "low": 24.534256, "close": 24.7547, "volume": 11441}, "trend_line": 25.089093, "activity_lines": {"activity_5": 24.53096, "activity_10": 24.334878, "activity_20": 24.562353, "activity_30": 24.799972}, "trend_signal": 0, "fair_value": 26.341822, "relative_strength": -11.172879, "rate_of_change": -0.034959146129838456, "market_dynamics": -0.275441, "expectation": {"probability": 51.073, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.395862, "high": 24.592175, "low": 24.2662, "close": 24.2662, "volume": 3979}, "trend_line": 25.04935, "activity_lines": {"activity_5": 24.463053, "activity_10": 24.329724, "activity_20": 24.509873, "activity_30": 24.746882}, "trend_signal": 0, "fair_value": 26.321575, "relative_strength": -13.886641, "rate_of_change": -0.15840748009502723, "market_dynamics": -0.19133, "expectation": {"probability": 50.1213, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.496029, "high": 24.515181, "low": 23.902685, "close": 24.4673, "volume": 13463}, "trend_line": 24.99904, "activity_lines": {"activity_5": 24.471293, "activity_10": 24.373273, "activity_20": 24.487596, "activity_30": 24.709331}, "trend_signal": 0, "fair_value": 26.305303, "relative_strength": -11.819957, "rate_of_change": -0.20084353486218057, "market_dynamics": -0.243711, "expectation": {"probability": 51.5055, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.223744, "high": 25.223744, "low": 24.227818, "close": 24.879, "volume": 20940}, "trend_line": 24.997423, "activity_lines": {"activity_5": 24.59816, "activity_10": 24.491495, "activity_20": 24.508019, "activity_30": 24.701586}, "trend_signal": 0, "fair_value": 26.293125, "relative_strength": -9.77989, "rate_of_change": -0.006468248380735961, "market_dynamics": 0.04168, "expectation": {"probability": 49.5836, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.879048, "high": 24.917545, "low": 24.438542, "close": 24.6971, "volume": 15525}, "trend_line": 24.968237, "activity_lines": {"activity_5": 24.646033, "activity_10": 24.556418, "activity_20": 24.511992, "activity_30": 24.68221}, "trend_signal": 0, "fair_value": 26.27717, "relative_strength": -11.3497, "rate_of_change": -0.11675603521212094, "market_dynamics": 0.254284, "expectation": {"probability": 49.2248, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.706656, "high": 25.721735, "low": 24.605148, "close": 25.6344, "volume": 15128}, "trend_line": 24.974847, "activity_lines": {"activity_5": 24.986547, "activity_10": 24.772411, "activity_20": 24.605108, "activity_30": 24.725189}, "trend_signal": 0, "fair_value": 26.265299, "relative_strength": -6.224478, "rate_of_change": 0.026473635283107907, "market_dynamics": 0.683603, "expectation": {"probability": 48.7585, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.79838, "high": 26.238887, "low": 25.319569, "close": 25.9968, "volume": 36724}, "trend_line": 24.964807, "activity_lines": {"activity_5": 25.389213, "activity_10": 25.021036, "activity_20": 24.730356, "activity_30": 24.791121}, "trend_signal": 0, "fair_value": 26.258891, "relative_strength": -3.794253, "rate_of_change": -0.040200446473205816, "market_dynamics": 1.138085, "expectation": {"probability": 49.5853, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.894141, "high": 27.196509, "low": 25.855836, "close": 26.3538, "volume": 62446}, "trend_line": 24.956793, "activity_lines": {"activity_5": 25.795507, "activity_10": 25.305591, "activity_20": 24.886763, "activity_30": 24.880734}, "trend_signal": 0, "fair_value": 26.25324, "relative_strength": 0.742693, "rate_of_change": -0.03210118948646108, "market_dynamics": 1.39352, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.449527, "high": 28.537144, "low": 26.411222, "close": 27.8444, "volume": 167982}, "trend_line": 25.037883, "activity_lines": {"activity_5": 26.5729, "activity_10": 25.821789, "activity_20": 25.17821, "activity_30": 25.067031}, "trend_signal": 1, "fair_value": 26.267996, "relative_strength": 8.902335, "rate_of_change": 0.32492155542580997, "market_dynamics": 1.644292, "expectation": {"probability": 45.6084, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.039201, "high": 28.039201, "low": 26.966663, "close": 27.3771, "volume": 42337}, "trend_line": 25.1175, "activity_lines": {"activity_5": 26.996833, "activity_10": 26.1941, "activity_20": 25.41529, "activity_30": 25.217948}, "trend_signal": 1, "fair_value": 26.276003, "relative_strength": 6.50275, "rate_of_change": 0.31798614922834706, "market_dynamics": 1.690448, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.597781, "high": 27.597781, "low": 26.28452, "close": 26.8639, "volume": 27120}, "trend_line": 25.157493, "activity_lines": {"activity_5": 27.071033, "activity_10": 26.418976, "activity_20": 25.596486, "activity_30": 25.330619}, "trend_signal": 1, "fair_value": 26.278042, "relative_strength": 6.008752, "rate_of_change": 0.15922364885039936, "market_dynamics": 1.546347, "expectation": {"probability": 41.8667, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.366025, "high": 28.524784, "low": 25.782388, "close": 28.0242, "volume": 145390}, "trend_line": 25.205407, "activity_lines": {"activity_5": 27.450033, "activity_10": 26.816467, "activity_20": 25.878193, "activity_30": 25.515568}, "trend_signal": 1, "fair_value": 26.29459, "relative_strength": 21.360193, "rate_of_change": 0.1904561793975347, "market_dynamics": 1.54552, "expectation": {"probability": 45.2181, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.278042, "high": 29.722234, "low": 26.458389, "close": 27.3151, "volume": 138185}, "trend_line": 25.2759, "activity_lines": {"activity_5": 27.457507, "activity_10": 27.016704, "activity_20": 26.077651, "activity_30": 25.651677}, "trend_signal": 1, "fair_value": 26.308022, "relative_strength": 12.054688, "rate_of_change": 0.27967411912848317, "market_dynamics": 1.470875, "expectation": {"probability": 42.2915, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.058944, "high": 28.041765, "low": 26.844574, "close": 27.1501, "volume": 64045}, "trend_line": 25.345483, "activity_lines": {"activity_5": 27.345893, "activity_10": 27.135162, "activity_20": 26.247786, "activity_30": 25.772593}, "trend_signal": 1, "fair_value": 26.316995, "relative_strength": 13.1686, "rate_of_change": 0.2752938569942178, "market_dynamics": 1.340326, "expectation": {"probability": 41.385, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.406644, "high": 27.88753, "low": 26.018833, "close": 26.7925, "volume": 52531}, "trend_line": 25.4162, "activity_lines": {"activity_5": 27.161367, "activity_10": 27.147309, "activity_20": 26.367752, "activity_30": 25.865949}, "trend_signal": 1, "fair_value": 26.317617, "relative_strength": 6.988078, "rate_of_change": 0.2790122405637263, "market_dynamics": 1.207563, "expectation": {"probability": 40.3537, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.057052, "high": 27.481931, "low": 25.821814, "close": 25.8784, "volume": 38120}, "trend_line": 25.441007, "activity_lines": {"activity_5": 26.711113, "activity_10": 26.955158, "activity_20": 26.385616, "activity_30": 25.895768}, "trend_signal": 1, "fair_value": 26.309963, "relative_strength": 0.705759, "rate_of_change": 0.09760310353238932, "market_dynamics": 0.772801, "expectation": {"probability": 44.3423, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.612867, "high": 26.612867, "low": 25.724484, "close": 26.0022, "volume": 28391}, "trend_line": 25.461073, "activity_lines": {"activity_5": 26.367827, "activity_10": 26.78108, "activity_20": 26.405397, "activity_30": 25.931974}, "trend_signal": 1, "fair_value": 26.300962, "relative_strength": 1.847112, "rate_of_change": 0.07887266412056691, "market_dynamics": 0.339026, "expectation": {"probability": 45.8123, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.778159, "high": 25.125787, "low": 24.0043, "close": 24.0043, "volume": 32564}, "trend_line": 25.43121, "activity_lines": {"activity_5": 25.493373, "activity_10": 26.243649, "activity_20": 26.227287, "activity_30": 25.837989}, "trend_signal": 1, "fair_value": 26.259146, "relative_strength": -10.385074, "rate_of_change": -0.1172888511022252, "market_dynamics": -0.177241, "expectation": {"probability": 49.3111, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.720175, "high": 24.932614, "low": 23.73523, "close": 24.7588, "volume": 42353}, "trend_line": 25.397397, "activity_lines": {"activity_5": 25.09114, "activity_10": 25.886118, "activity_20": 26.121909, "activity_30": 25.794608}, "trend_signal": 0, "fair_value": 26.242498, "relative_strength": -4.930722, "rate_of_change": -0.13295867558011806, "market_dynamics": -0.538839, "expectation": {"probability": 51.4881, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.39191, "high": 24.701106, "low": 24.17947, "close": 24.5692, "volume": 29066}, "trend_line": 25.35285, "activity_lines": {"activity_5": 24.785127, "activity_10": 25.550216, "activity_20": 25.997735, "activity_30": 25.741176}, "trend_signal": 0, "fair_value": 26.223087, "relative_strength": -7.118307, "rate_of_change": -0.17539986479717368, "market_dynamics": -0.785915, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.720161, "high": 24.874662, "low": 24.063531, "close": 24.3229, "volume": 15439}, "trend_line": 25.338107, "activity_lines": {"activity_5": 24.545233, "activity_10": 25.220585, "activity_20": 25.8493, "activity_30": 25.674727}, "trend_signal": 0, "fair_value": 26.198894, "relative_strength": -9.287345, "rate_of_change": -0.058151253212160706, "market_dynamics": -0.996552, "expectation": {"probability": 49.8057, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.430471, "high": 25.299539, "low": 24.27597, "close": 25.2866, "volume": 31437}, "trend_line": 25.349863, "activity_lines": {"activity_5": 24.730273, "activity_10": 25.112373, "activity_20": 25.794701, "activity_30": 25.671404}, "trend_signal": 0, "fair_value": 26.172811, "relative_strength": -5.14475, "rate_of_change": 0.0463965204661829, "market_dynamics": -0.916025, "expectation": {"probability": 50.7776, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.778112, "high": 25.135396, "low": 24.739487, "close": 24.8515, "volume": 17548}, "trend_line": 25.363003, "activity_lines": {"activity_5": 24.817987, "activity_10": 24.974825, "activity_20": 25.693805, "activity_30": 25.639252}, "trend_signal": 0, "fair_value": 26.156757, "relative_strength": -6.438158, "rate_of_change": 0.051834599658388415, "market_dynamics": -0.949331, "expectation": {"probability": 49.8099, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.175838, "high": 25.175838, "low": 24.143083, "close": 24.3964, "volume": 18604}, "trend_line": 25.383997, "activity_lines": {"activity_5": 24.69752, "activity_10": 24.799325, "activity_20": 25.547737, "activity_30": 25.57689}, "trend_signal": 0, "fair_value": 26.125189, "relative_strength": -10.938483, "rate_of_change": 0.0827741099900581, "market_dynamics": -0.952509, "expectation": {"probability": 49.3662, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.415824, "high": 24.571712, "low": 23.6208, "close": 23.6208, "volume": 9604}, "trend_line": 25.383593, "activity_lines": {"activity_5": 24.34268, "activity_10": 24.532875, "activity_20": 25.3301, "activity_30": 25.463136}, "trend_signal": 0, "fair_value": 26.096053, "relative_strength": -14.853614, "rate_of_change": -0.0015915539227318175, "market_dynamics": -0.979246, "expectation": {"probability": 48.8475, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.655944, "high": 23.753374, "low": 23.305197, "close": 23.578, "volume": 15124}, "trend_line": 25.37602, "activity_lines": {"activity_5": 24.0368, "activity_10": 24.316309, "activity_20": 25.113513, "activity_30": 25.346646}, "trend_signal": 0, "fair_value": 26.067415, "relative_strength": -14.504454, "rate_of_change": -0.029834231899324565, "market_dynamics": -1.105964, "expectation": {"probability": 48.3395, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.6169, "high": 23.94816, "low": 23.373326, "close": 23.3819, "volume": 22458}, "trend_line": 25.341987, "activity_lines": {"activity_5": 23.715213, "activity_10": 24.105915, "activity_20": 24.888041, "activity_30": 25.217993}, "trend_signal": 0, "fair_value": 26.043709, "relative_strength": -15.386134, "rate_of_change": -0.1341148060255346, "market_dynamics": -1.179088, "expectation": {"probability": 47.5809, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.168767, "high": 23.23989, "low": 22.330872, "close": 22.9287, "volume": 16846}, "trend_line": 25.300003, "activity_lines": {"activity_5": 23.36954, "activity_10": 23.860762, "activity_20": 24.63186, "activity_30": 25.062297}, "trend_signal": 0, "fair_value": 26.01555, "relative_strength": -17.860241, "rate_of_change": -0.16566972431956245, "market_dynamics": -1.298526, "expectation": {"probability": 47.0938, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.857976, "high": 24.240503, "low": 22.759572, "close": 23.7668, "volume": 32494}, "trend_line": 25.27211, "activity_lines": {"activity_5": 23.43142, "activity_10": 23.787547, "activity_20": 24.471808, "activity_30": 24.963381}, "trend_signal": 0, "fair_value": 25.997736, "relative_strength": -12.299915, "rate_of_change": -0.1102489987846991, "market_dynamics": -1.206196, "expectation": {"probability": 48.4417, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.811809, "high": 23.811809, "low": 22.408822, "close": 22.91, "volume": 24479}, "trend_line": 25.222437, "activity_lines": {"activity_5": 23.249673, "activity_10": 23.576587, "activity_20": 24.249572, "activity_30": 24.810986}, "trend_signal": 0, "fair_value": 25.982828, "relative_strength": -16.979363, "rate_of_change": -0.19655264241886442, "market_dynamics": -1.180811, "expectation": {"probability": 47.6299, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.897901, "high": 22.993382, "low": 22.133469, "close": 22.5606, "volume": 43976}, "trend_line": 25.1493, "activity_lines": {"activity_5": 22.998847, "activity_10": 23.332267, "activity_20": 24.015333, "activity_30": 24.639255}, "trend_signal": 0, "fair_value": 25.969547, "relative_strength": -18.630782, "rate_of_change": -0.28996801538249106, "market_dynamics": -1.10263, "expectation": {"probability": 47.5442, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.525687, "high": 22.70106, "low": 22.135969, "close": 22.2106, "volume": 55016}, "trend_line": 25.08078, "activity_lines": {"activity_5": 22.69918, "activity_10": 23.056353, "activity_20": 23.768252, "activity_30": 24.449662}, "trend_signal": 0, "fair_value": 25.944962, "relative_strength": -19.746071, "rate_of_change": -0.27245291121422655, "market_dynamics": -0.903317, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.428314, "high": 22.467285, "low": 22.136025, "close": 22.4402, "volume": 32030}, "trend_line": 25.01321, "activity_lines": {"activity_5": 22.554133, "activity_10": 22.878111, "activity_20": 23.570721, "activity_30": 24.279302}, "trend_signal": 0, "fair_value": 25.916544, "relative_strength": -18.470398, "rate_of_change": -0.2694094840750563, "market_dynamics": -0.945796, "expectation": {"probability": 47.4806, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.488669, "high": 22.552583, "low": 22.2108, "close": 22.2108, "volume": 5824}, "trend_line": 24.92427, "activity_lines": {"activity_5": 22.365187, "activity_10": 22.702002, "activity_20": 23.374557, "activity_30": 24.098501}, "trend_signal": 0, "fair_value": 25.896491, "relative_strength": -19.01124, "rate_of_change": -0.3555721156940709, "market_dynamics": -0.953239, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.291952, "high": 22.75942, "low": 22.20446, "close": 22.5858, "volume": 16436}, "trend_line": 24.853893, "activity_lines": {"activity_5": 22.404973, "activity_10": 22.633813, "activity_20": 23.237628, "activity_30": 23.947632}, "trend_signal": 0, "fair_value": 25.870222, "relative_strength": -18.509537, "rate_of_change": -0.282363335014428, "market_dynamics": -0.958488, "expectation": {"probability": 47.2316, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.525769, "high": 22.8089, "low": 22.447825, "close": 22.8089, "volume": 5944}, "trend_line": 24.75971, "activity_lines": {"activity_5": 22.54074, "activity_10": 22.625005, "activity_20": 23.141978, "activity_30": 23.815697}, "trend_signal": 0, "fair_value": 25.83566, "relative_strength": -18.327137, "rate_of_change": -0.378946670447165, "market_dynamics": -1.010681, "expectation": {"probability": 47.2316, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.219023, "high": 23.809337, "low": 22.802655, "close": 22.8121, "volume": 26906}, "trend_line": 24.653553, "activity_lines": {"activity_5": 22.66102, "activity_10": 22.630764, "activity_20": 23.061249, "activity_30": 23.690045}, "trend_signal": 0, "fair_value": 25.798135, "relative_strength": -17.736813, "rate_of_change": -0.4287489635379398, "market_dynamics": -0.835218, "expectation": {"probability": 47.595, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.825509, "high": 23.034087, "low": 22.699772, "close": 22.7468, "volume": 37070}, "trend_line": 24.53332, "activity_lines": {"activity_5": 22.719433, "activity_10": 22.635009, "activity_20": 22.989492, "activity_30": 23.567028}, "trend_signal": 0, "fair_value": 25.76417, "relative_strength": -18.488799, "rate_of_change": -0.48769035440854686, "market_dynamics": -0.515425, "expectation": {"probability": 46.7482, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.764924, "high": 23.9489, "low": 22.764924, "close": 23.9489, "volume": 14920}, "trend_line": 24.40347, "activity_lines": {"activity_5": 23.158107, "activity_10": 22.861125, "activity_20": 23.03821, "activity_30": 23.529324}, "trend_signal": 0, "fair_value": 25.736584, "relative_strength": -11.740853, "rate_of_change": -0.5292801789566236, "market_dynamics": -0.08444, "expectation": {"probability": 47.8808, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.573239, "high": 23.809365, "low": 22.510673, "close": 22.8747, "volume": 19063}, "trend_line": 24.25339, "activity_lines": {"activity_5": 23.12284, "activity_10": 22.888622, "activity_20": 22.988479, "activity_30": 23.430693}, "trend_signal": 0, "fair_value": 25.70537, "relative_strength": -16.808078, "rate_of_change": -0.6149945069287241, "market_dynamics": 0.214818, "expectation": {"probability": 46.4623, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.860167, "high": 23.0837, "low": 22.766504, "close": 23.0837, "volume": 9107}, "trend_line": 24.127383, "activity_lines": {"activity_5": 23.13798, "activity_10": 22.95476, "activity_20": 22.966721, "activity_30": 23.355229}, "trend_signal": 0, "fair_value": 25.689144, "relative_strength": -17.220341, "rate_of_change": -0.5195438658265971, "market_dynamics": 0.366778, "expectation": {"probability": 46.5564, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.904219, "high": 24.557101, "low": 22.82551, "close": 24.1244, "volume": 28258}, "trend_line": 23.99739, "activity_lines": {"activity_5": 23.4817, "activity_10": 23.200605, "activity_20": 23.04998, "activity_30": 23.355037}, "trend_signal": 0, "fair_value": 25.674838, "relative_strength": -13.673252, "rate_of_change": -0.5387778691124475, "market_dynamics": 0.629626, "expectation": {"probability": 47.4513, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.380017, "high": 24.773561, "low": 23.750348, "close": 24.2226, "volume": 75411}, "trend_line": 23.894307, "activity_lines": {"activity_5": 23.770667, "activity_10": 23.429509, "activity_20": 23.148124, "activity_30": 23.369567}, "trend_signal": 0, "fair_value": 25.669781, "relative_strength": -11.64866, "rate_of_change": -0.42955921456457574, "market_dynamics": 0.81737, "expectation": {"probability": 47.9391, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.986493, "high": 24.399714, "low": 23.770044, "close": 24.2421, "volume": 43052}, "trend_line": 23.797373, "activity_lines": {"activity_5": 23.967747, "activity_10": 23.629551, "activity_20": 23.251121, "activity_30": 23.392005}, "trend_signal": 0, "fair_value": 25.666063, "relative_strength": -11.411826, "rate_of_change": -0.4056782228503256, "market_dynamics": 1.069179, "expectation": {"probability": 48.8003, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.852283, "high": 25.600016, "low": 24.261967, "close": 24.4855, "volume": 143089}, "trend_line": 23.720473, "activity_lines": {"activity_5": 24.226413, "activity_10": 23.836915, "activity_20": 23.378033, "activity_30": 23.4364}, "trend_signal": 0, "fair_value": 25.667879, "relative_strength": -8.580411, "rate_of_change": -0.3231449118354449, "market_dynamics": 1.38024, "expectation": {"probability": 49.6514, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.32099, "high": 24.638186, "low": 23.435517, "close": 23.7352, "volume": 36627}, "trend_line": 23.649033, "activity_lines": {"activity_5": 24.127593, "activity_10": 23.87332, "activity_20": 23.429371, "activity_30": 23.43735}, "trend_signal": 0, "fair_value": 25.663785, "relative_strength": -14.330245, "rate_of_change": -0.3011744327358019, "market_dynamics": 1.327729, "expectation": {"probability": 49.7147, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.77007, "high": 23.98652, "low": 23.192544, "close": 23.4147, "volume": 92732}, "trend_line": 23.562783, "activity_lines": {"activity_5": 23.878507, "activity_10": 23.834611, "activity_20": 23.449436, "activity_30": 23.422232}, "trend_signal": 0, "fair_value": 25.652222, "relative_strength": -15.562059, "rate_of_change": -0.3647083582656412, "market_dynamics": 1.208067, "expectation": {"probability": 47.6717, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.553554, "high": 23.78968, "low": 23.278074, "close": 23.5142, "volume": 12718}, "trend_line": 23.546447, "activity_lines": {"activity_5": 23.7099, "activity_10": 23.803036, "activity_20": 23.478821, "activity_30": 23.419098}, "trend_signal": 0, "fair_value": 25.636657, "relative_strength": -14.49546, "rate_of_change": -0.0693296712871269, "market_dynamics": 1.003507, "expectation": {"probability": 47.5983, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.430961, "high": 23.888061, "low": 23.430961, "close": 23.8674, "volume": 7190}, "trend_line": 23.516733, "activity_lines": {"activity_5": 23.706253, "activity_10": 23.821727, "activity_20": 23.539057, "activity_30": 23.439804}, "trend_signal": 0, "fair_value": 25.624193, "relative_strength": -13.039057, "rate_of_change": -0.1261931364846765, "market_dynamics": 0.745956, "expectation": {"probability": 48.8237, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.066098, "high": 24.344433, "low": 23.75794, "close": 23.7981, "volume": 32585}, "trend_line": 23.49103, "activity_lines": {"activity_5": 23.704487, "activity_10": 23.8293, "activity_20": 23.592213, "activity_30": 23.457957}, "trend_signal": 0, "fair_value": 25.612074, "relative_strength": -14.240364, "rate_of_change": -0.10929664422349836, "market_dynamics": 0.646948, "expectation": {"probability": 49.5081, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.857335, "high": 24.256945, "low": 22.087916, "close": 23.9468, "volume": 22582}, "trend_line": 23.478493, "activity_lines": {"activity_5": 23.798113, "activity_10": 23.84712, "activity_20": 23.655302, "activity_30": 23.487362}, "trend_signal": 1, "fair_value": 25.606124, "relative_strength": -12.509724, "rate_of_change": -0.05336930734837189, "market_dynamics": 0.526789, "expectation": {"probability": 47.0561, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.797769, "high": 23.81765, "low": 22.942878, "close": 22.9727, "volume": 13445}, "trend_line": 23.401363, "activity_lines": {"activity_5": 23.552933, "activity_10": 23.672138, "activity_20": 23.619019, "activity_30": 23.45473}, "trend_signal": 1, "fair_value": 25.597234, "relative_strength": -17.011177, "rate_of_change": -0.32851341864233097, "market_dynamics": 0.313326, "expectation": {"probability": 48.0297, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.924343, "high": 22.924343, "low": 22.38616, "close": 22.4464, "volume": 39693}, "trend_line": 23.321193, "activity_lines": {"activity_5": 23.161787, "activity_10": 23.422405, "activity_20": 23.528982, "activity_30": 23.393119}, "trend_signal": 0, "fair_value": 25.58165, "relative_strength": -18.257156, "rate_of_change": -0.3425868826529419, "market_dynamics": -0.018287, "expectation": {"probability": 48.9922, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.724108, "high": 22.863276, "low": 22.207199, "close": 22.575, "volume": 10884}, "trend_line": 23.26048, "activity_lines": {"activity_5": 22.884693, "activity_10": 23.228349, "activity_20": 23.451164, "activity_30": 23.344978}, "trend_signal": 0, "fair_value": 25.571899, "relative_strength": -17.193065, "rate_of_change": -0.26033402322085236, "market_dynamics": -0.349771, "expectation": {"probability": 50.4171, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.465658, "high": 23.300665, "low": 22.465658, "close": 23.0941, "volume": 10826}, "trend_line": 23.242923, "activity_lines": {"activity_5": 22.866793, "activity_10": 23.158985, "activity_20": 23.42105, "activity_30": 23.334243}, "trend_signal": 0, "fair_value": 25.570022, "relative_strength": -15.304975, "rate_of_change": -0.07547995570168821, "market_dynamics": -0.623908, "expectation": {"probability": 51.2846, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.545177, "high": 22.78375, "low": 21.856893, "close": 21.8891, "volume": 52797}, "trend_line": 23.186627, "activity_lines": {"activity_5": 22.49416, "activity_10": 22.895829, "activity_20": 23.273753, "activity_30": 23.2469}, "trend_signal": 0, "fair_value": 25.555722, "relative_strength": -19.164806, "rate_of_change": -0.2422070580365459, "market_dynamics": -0.777598, "expectation": {"probability": 50.0163, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.871269, "high": 22.286786, "low": 21.650588, "close": 21.749, "volume": 14193}, "trend_line": 23.132197, "activity_lines": {"activity_5": 22.212007, "activity_10": 22.640765, "activity_20": 23.117494, "activity_30": 23.15415}, "trend_signal": 0, "fair_value": 25.543375, "relative_strength": -18.273256, "rate_of_change": -0.23474738261843767, "market_dynamics": -0.884258, "expectation": {"probability": 49.9346, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.950755, "high": 22.18734, "low": 21.789717, "close": 21.8428, "volume": 52180}, "trend_line": 23.096, "activity_lines": {"activity_5": 22.0427, "activity_10": 22.433042, "activity_20": 22.97523, "activity_30": 23.070963}, "trend_signal": 0, "fair_value": 25.525275, "relative_strength": -18.370783, "rate_of_change": -0.15647886796053728, "market_dynamics": -0.909727, "expectation": {"probability": 50.5839, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.048178, "high": 22.326315, "low": 21.889725, "close": 22.2285, "volume": 7276}, "trend_line": 23.044723, "activity_lines": {"activity_5": 22.0422, "activity_10": 22.325835, "activity_20": 22.874004, "activity_30": 23.014995}, "trend_signal": 0, "fair_value": 25.510397, "relative_strength": -16.019254, "rate_of_change": -0.22201679944578676, "market_dynamics": -1.022836, "expectation": {"probability": 51.4515, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.346398, "high": 23.259737, "low": 22.346398, "close": 23.082, "volume": 13823}, "trend_line": 23.050457, "activity_lines": {"activity_5": 22.3493, "activity_10": 22.403607, "activity_20": 22.862257, "activity_30": 23.0174}, "trend_signal": 0, "fair_value": 25.494921, "relative_strength": -10.495686, "rate_of_change": 0.02488205217307385, "market_dynamics": -0.845941, "expectation": {"probability": 51.4674, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.698347, "high": 23.738109, "low": 23.121793, "close": 23.4051, "volume": 12210}, "trend_line": 23.078607, "activity_lines": {"activity_5": 22.764907, "activity_10": 22.553145, "activity_20": 22.880293, "activity_30": 23.04028}, "trend_signal": 0, "fair_value": 25.478826, "relative_strength": -7.175331, "rate_of_change": 0.12212339217396045, "market_dynamics": -0.535665, "expectation": {"probability": 51.5562, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.390174, "high": 24.245063, "low": 23.241065, "close": 24.2055, "volume": 14501}, "trend_line": 23.145103, "activity_lines": {"activity_5": 23.346247, "activity_10": 22.85806, "activity_20": 22.973028, "activity_30": 23.112983}, "trend_signal": 0, "fair_value": 25.467154, "relative_strength": -1.657547, "rate_of_change": 0.288128308610642, "market_dynamics": -0.179709, "expectation": {"probability": 51.8275, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.6, "high": 24.213, "low": 23.6, "close": 24.2106, "volume": 30271}, "trend_line": 23.204117, "activity_lines": {"activity_5": 23.76552, "activity_10": 23.141487, "activity_20": 23.065862, "activity_30": 23.181725}, "trend_signal": 0, "fair_value": 25.46112, "relative_strength": 1.158839, "rate_of_change": 0.25497402193458046, "market_dynamics": 0.289059, "expectation": {"probability": 50.2881, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.2, "high": 24.2002, "low": 23.5, "close": 23.72, "volume": 40200}, "trend_line": 23.254423, "activity_lines": {"activity_5": 23.863407, "activity_10": 23.303638, "activity_20": 23.11203, "activity_30": 23.215008}, "trend_signal": 0, "fair_value": 25.450442, "relative_strength": -3.193314, "rate_of_change": 0.21679773464337845, "market_dynamics": 0.574589, "expectation": {"probability": 50.1921, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.72, "high": 23.96, "low": 23.12, "close": 23.5438, "volume": 18110}, "trend_line": 23.286357, "activity_lines": {"activity_5": 23.803127, "activity_10": 23.412935, "activity_20": 23.143903, "activity_30": 23.233677}, "trend_signal": 0, "fair_value": 25.43886, "relative_strength": -6.430844, "rate_of_change": 0.13732441351049512, "market_dynamics": 0.688177, "expectation": {"probability": 50.2623, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.7798, "high": 23.7798, "low": 22.76, "close": 22.8164, "volume": 15989}, "trend_line": 23.286607, "activity_lines": {"activity_5": 23.469593, "activity_10": 23.3818, "activity_20": 23.110984, "activity_30": 23.203357}, "trend_signal": 0, "fair_value": 25.424462, "relative_strength": -12.326965, "rate_of_change": 0.0010735899995056922, "market_dynamics": 0.61117, "expectation": {"probability": 49.575, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.68, "high": 23.32, "low": 22.58, "close": 23.24, "volume": 30978}, "trend_line": 23.30087, "activity_lines": {"activity_5": 23.316507, "activity_10": 23.410824, "activity_20": 23.122783, "activity_30": 23.200351}, "trend_signal": 0, "fair_value": 25.411659, "relative_strength": -10.391008, "rate_of_change": 0.06124979907978734, "market_dynamics": 0.563179, "expectation": {"probability": 49.9324, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.26, "high": 24.14, "low": 23.26, "close": 23.58, "volume": 49001}, "trend_line": 23.328643, "activity_lines": {"activity_5": 23.34112, "activity_10": 23.474556, "activity_20": 23.167795, "activity_30": 23.218359}, "trend_signal": 0, "fair_value": 25.397788, "relative_strength": -9.279991, "rate_of_change": 0.11919297433958399, "market_dynamics": 0.591352, "expectation": {"probability": 49.4882, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.94, "high": 24.14, "low": 23.44, "close": 23.98, "volume": 25236}, "trend_line": 23.32968, "activity_lines": {"activity_5": 23.541107, "activity_10": 23.579431, "activity_20": 23.250589, "activity_30": 23.260382}, "trend_signal": 0, "fair_value": 25.384129, "relative_strength": -9.181128, "rate_of_change": 0.004445179258820055, "market_dynamics": 0.639971, "expectation": {"probability": 49.381, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.39, "high": 25.28, "low": 24.39, "close": 25.2276, "volume": 53133}, "trend_line": 23.40811, "activity_lines": {"activity_5": 24.139627, "activity_10": 23.879296, "activity_20": 23.451665, "activity_30": 23.382828}, "trend_signal": 0, "fair_value": 25.374492, "relative_strength": -4.31043, "rate_of_change": 0.33618120780053945, "market_dynamics": 0.992783, "expectation": {"probability": 49.381, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.25, "high": 25.25, "low": 24.24, "close": 24.2728, "volume": 27960}, "trend_line": 23.447747, "activity_lines": {"activity_5": 24.307627, "activity_10": 23.966551, "activity_20": 23.555001, "activity_30": 23.438615}, "trend_signal": 0, "fair_value": 25.34785, "relative_strength": -8.201783, "rate_of_change": 0.16933020222478035, "market_dynamics": 1.063059, "expectation": {"probability": 49.1843, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.205, "high": 24.0669, "low": 11.96, "close": 24.0669, "volume": 36473}, "trend_line": 23.44583, "activity_lines": {"activity_5": 24.3099, "activity_10": 24.000593, "activity_20": 23.637176, "activity_30": 23.47856}, "trend_signal": 1, "fair_value": 25.320581, "relative_strength": -9.77837, "rate_of_change": -0.008175625572891232, "market_dynamics": 1.068461, "expectation": {"probability": 46.6752, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b308e389-c33a-46f2-a609-2f7d1308e0f1/", "share_image": "https://sharemaestro.com/terminal/b308e389-c33a-46f2-a609-2f7d1308e0f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}