{"ticker": {"uuid": "b309d90c-cf8b-4611-987a-e98f323e131b", "symbol": "4528", "name": "Ono Pharmaceutical Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4528 rose 2.86%, moving from 2,325.92 to 2,392.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.56 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is undecided at 52.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,392.50"}, {"label": "12-Week Change", "value": "2.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.56"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2508.0, "high": 2511.0, "low": 2270.5, "close": 2392.5, "volume": 8626600}, "trend_line": 2317.577962, "activity_lines": {"activity_5": 2451.3, "activity_10": 2441.281818, "activity_20": 2442.765367, "activity_30": 2400.020927}, "trend_signal": 1, "fair_value": 2024.941028, "relative_strength": -10.564328, "rate_of_change": 0.790710074012395, "market_dynamics": -0.771749, "expectation": {"probability": 52.9883, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2426.972652, "high": 2486.776631, "low": 2369.400254, "close": 2383.235352, "volume": 11177700}, "trend_line": 2572.078296, "activity_lines": {"activity_5": 2351.280274, "activity_10": 2365.448229, "activity_20": 2402.102362, "activity_30": 2455.721468}, "trend_signal": 0, "fair_value": 2578.921645, "relative_strength": -25.94581, "rate_of_change": -0.750349088733093, "market_dynamics": 0.219111, "expectation": {"probability": 47.0695, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2410.905678, "high": 2463.569092, "low": 2375.648371, "close": 2463.569092, "volume": 10742100}, "trend_line": 2551.669898, "activity_lines": {"activity_5": 2396.713509, "activity_10": 2380.127406, "activity_20": 2404.821154, "activity_30": 2448.720874}, "trend_signal": 0, "fair_value": 2577.801043, "relative_strength": -26.241903, "rate_of_change": -0.793459438296976, "market_dynamics": 0.461877, "expectation": {"probability": 43.4969, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2460.445166, "high": 2489.454608, "low": 2423.848634, "close": 2435.006104, "volume": 7025200}, "trend_line": 2527.872477, "activity_lines": {"activity_5": 2417.600358, "activity_10": 2388.785636, "activity_20": 2405.275143, "activity_30": 2441.194178}, "trend_signal": 0, "fair_value": 2576.313628, "relative_strength": -24.5543, "rate_of_change": -0.9326214577619402, "market_dynamics": 0.67837, "expectation": {"probability": 47.3131, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2423.84869, "high": 2430.989471, "low": 2299.331205, "close": 2326.109131, "volume": 10050000}, "trend_line": 2507.256812, "activity_lines": {"activity_5": 2394.541602, "activity_10": 2378.236772, "activity_20": 2395.546828, "activity_30": 2428.177188}, "trend_signal": 0, "fair_value": 2574.776566, "relative_strength": -28.167918, "rate_of_change": -0.8155342165228934, "market_dynamics": 0.647054, "expectation": {"probability": 46.6053, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2360.027638, "high": 2361.812833, "low": 2255.147695, "close": 2255.593994, "volume": 8722400}, "trend_line": 2481.648193, "activity_lines": {"activity_5": 2346.519889, "activity_10": 2356.092268, "activity_20": 2380.019899, "activity_30": 2411.940877}, "trend_signal": 0, "fair_value": 2573.511543, "relative_strength": -27.857384, "rate_of_change": -1.0213799750163004, "market_dynamics": 0.466368, "expectation": {"probability": 45.7886, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2247.560566, "high": 2287.281021, "low": 2227.030598, "close": 2264.073486, "volume": 8230800}, "trend_line": 2456.64519, "activity_lines": {"activity_5": 2310.31014, "activity_10": 2339.011186, "activity_20": 2366.50101, "activity_30": 2397.903799}, "trend_signal": 0, "fair_value": 2572.146879, "relative_strength": -26.745874, "rate_of_change": -1.0075160157884557, "market_dynamics": 0.194618, "expectation": {"probability": 42.2657, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2256.486483, "high": 2293.529285, "low": 2242.204923, "close": 2282.818115, "volume": 4353800}, "trend_line": 2435.173714, "activity_lines": {"activity_5": 2288.292724, "activity_10": 2328.965412, "activity_20": 2355.732378, "activity_30": 2386.689149}, "trend_signal": 0, "fair_value": 2570.894267, "relative_strength": -25.172352, "rate_of_change": -0.8740161618536443, "market_dynamics": -0.057874, "expectation": {"probability": 44.6798, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2305.579297, "high": 2430.543106, "low": 2292.636634, "close": 2326.55542, "volume": 11272700}, "trend_line": 2422.206698, "activity_lines": {"activity_5": 2292.904476, "activity_10": 2326.060423, "activity_20": 2350.063715, "activity_30": 2379.681517}, "trend_signal": 0, "fair_value": 2569.795038, "relative_strength": -24.083011, "rate_of_change": -0.5324883364768472, "market_dynamics": -0.028192, "expectation": {"probability": 45.3957, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2362.705469, "high": 2421.170589, "low": 2310.042219, "close": 2391.714844, "volume": 15407500}, "trend_line": 2417.342513, "activity_lines": {"activity_5": 2326.466081, "activity_10": 2334.888992, "activity_20": 2351.480046, "activity_30": 2377.714301}, "trend_signal": 0, "fair_value": 2568.74877, "relative_strength": -20.105748, "rate_of_change": -0.2008162641122342, "market_dynamics": 0.340709, "expectation": {"probability": 44.8957, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2383.681342, "high": 2499.273046, "low": 2380.557251, "close": 2494.810059, "volume": 9387800}, "trend_line": 2416.340576, "activity_lines": {"activity_5": 2390.019043, "activity_10": 2360.871702, "activity_20": 2363.153995, "activity_30": 2382.712207}, "trend_signal": 0, "fair_value": 2567.071951, "relative_strength": -16.926493, "rate_of_change": -0.041447870734568015, "market_dynamics": 0.770612, "expectation": {"probability": 47.2302, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2490.347206, "high": 2530.067531, "low": 2455.535726, "close": 2474.280273, "volume": 8501900}, "trend_line": 2413.832202, "activity_lines": {"activity_5": 2430.781006, "activity_10": 2381.222923, "activity_20": 2372.439136, "activity_30": 2386.450252}, "trend_signal": 0, "fair_value": 2565.209496, "relative_strength": -14.564513, "rate_of_change": -0.10380879354980478, "market_dynamics": 1.240253, "expectation": {"probability": 51.1557, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2473.834073, "high": 2505.074987, "low": 2446.163489, "close": 2461.337646, "volume": 5963800}, "trend_line": 2410.56945, "activity_lines": {"activity_5": 2453.214974, "activity_10": 2397.565576, "activity_20": 2380.457642, "activity_30": 2389.515119}, "trend_signal": 0, "fair_value": 2563.76119, "relative_strength": -15.056932, "rate_of_change": -0.13516896482268784, "market_dynamics": 1.417155, "expectation": {"probability": 50.8464, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2490.347158, "high": 2506.860213, "low": 2452.857516, "close": 2471.155762, "volume": 5880400}, "trend_line": 2410.452588, "activity_lines": {"activity_5": 2467.020345, "activity_10": 2415.733913, "activity_20": 2389.20506, "activity_30": 2393.423914}, "trend_signal": 0, "fair_value": 2562.381227, "relative_strength": -17.023674, "rate_of_change": -0.004847900150723949, "market_dynamics": 1.445546, "expectation": {"probability": 46.8905, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2481.421075, "high": 2515.339704, "low": 2456.87467, "close": 2499.272949, "volume": 8919600}, "trend_line": 2409.804915, "activity_lines": {"activity_5": 2480.558089, "activity_10": 2438.3572, "activity_20": 2400.613305, "activity_30": 2399.15426}, "trend_signal": 0, "fair_value": 2560.64656, "relative_strength": -15.295187, "rate_of_change": -0.02686935238735924, "market_dynamics": 1.43762, "expectation": {"probability": 47.6397, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2510.876947, "high": 2630.485048, "low": 2505.521361, "close": 2622.005371, "volume": 9225200}, "trend_line": 2413.61534, "activity_lines": {"activity_5": 2527.8361, "activity_10": 2480.147039, "activity_20": 2423.206672, "activity_30": 2412.844612}, "trend_signal": 0, "fair_value": 2559.239349, "relative_strength": -13.070344, "rate_of_change": 0.1581217208198643, "market_dynamics": 1.511464, "expectation": {"probability": 47.7498, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2619.773602, "high": 2647.890423, "low": 2545.68837, "close": 2561.755127, "volume": 7193900}, "trend_line": 2416.78269, "activity_lines": {"activity_5": 2546.551009, "activity_10": 2504.320264, "activity_20": 2439.239454, "activity_30": 2422.402017}, "trend_signal": 1, "fair_value": 2557.68367, "relative_strength": -11.582953, "rate_of_change": 0.13122845001474714, "market_dynamics": 1.502999, "expectation": {"probability": 54.0369, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2563.093746, "high": 2619.994113, "low": 2500.611921, "close": 2596.455811, "volume": 8893500}, "trend_line": 2420.695695, "activity_lines": {"activity_5": 2571.001156, "activity_10": 2529.39031, "activity_20": 2458.109511, "activity_30": 2433.993831}, "trend_signal": 1, "fair_value": 2557.094928, "relative_strength": -8.195009, "rate_of_change": 0.16190967504818915, "market_dynamics": 1.552656, "expectation": {"probability": 51.7708, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2598.266361, "high": 2614.109449, "low": 2419.466188, "close": 2519.05127, "volume": 6940500}, "trend_line": 2420.956885, "activity_lines": {"activity_5": 2560.641911, "activity_10": 2534.6843, "activity_20": 2467.901671, "activity_30": 2440.339352}, "trend_signal": 1, "fair_value": 2555.183181, "relative_strength": -7.861425, "rate_of_change": 0.010789873363251042, "market_dynamics": 1.452537, "expectation": {"probability": 56.305, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2534.894135, "high": 2561.601055, "low": 2493.249402, "close": 2530.367432, "volume": 6651300}, "trend_line": 2422.505453, "activity_lines": {"activity_5": 2550.861687, "activity_10": 2538.535849, "activity_20": 2477.825158, "activity_30": 2447.398097}, "trend_signal": 1, "fair_value": 2553.762825, "relative_strength": -10.549656, "rate_of_change": 0.06396512096497577, "market_dynamics": 1.285507, "expectation": {"probability": 49.549, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2535.346734, "high": 2541.231309, "low": 2382.3479, "close": 2382.3479, "volume": 7194500}, "trend_line": 2421.791846, "activity_lines": {"activity_5": 2489.668652, "activity_10": 2512.9538, "activity_20": 2472.574752, "activity_30": 2444.807288}, "trend_signal": 1, "fair_value": 2551.660166, "relative_strength": -12.239371, "rate_of_change": -0.029457394992296767, "market_dynamics": 0.999434, "expectation": {"probability": 56.1424, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2391.85357, "high": 2405.433359, "low": 2307.206255, "close": 2396.833252, "volume": 8250000}, "trend_line": 2419.448307, "activity_lines": {"activity_5": 2449.281234, "activity_10": 2492.050218, "activity_20": 2468.742133, "activity_30": 2443.197056}, "trend_signal": 1, "fair_value": 2550.857957, "relative_strength": -10.229271, "rate_of_change": -0.09676880380412199, "market_dynamics": 0.610588, "expectation": {"probability": 48.9149, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2336.629522, "high": 2427.161276, "low": 2302.227369, "close": 2396.833252, "volume": 15922400}, "trend_line": 2418.741187, "activity_lines": {"activity_5": 2419.888607, "activity_10": 2472.554763, "activity_20": 2464.844761, "activity_30": 2441.73802}, "trend_signal": 1, "fair_value": 2548.755679, "relative_strength": -12.243791, "rate_of_change": -0.02922649754302156, "market_dynamics": 0.349971, "expectation": {"probability": 53.9486, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2442.099165, "high": 2442.099165, "low": 2346.587965, "close": 2391.85376, "volume": 9067700}, "trend_line": 2416.216789, "activity_lines": {"activity_5": 2402.14432, "activity_10": 2453.326753, "activity_20": 2460.790942, "activity_30": 2440.003347}, "trend_signal": 0, "fair_value": 2546.94242, "relative_strength": -13.47493, "rate_of_change": -0.10436825624700535, "market_dynamics": -0.057136, "expectation": {"probability": 50.2801, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2385.516636, "high": 2460.658082, "low": 2377.368635, "close": 2430.782471, "volume": 6808500}, "trend_line": 2417.45953, "activity_lines": {"activity_5": 2405.856104, "activity_10": 2442.618546, "activity_20": 2460.650107, "activity_30": 2440.943069}, "trend_signal": 0, "fair_value": 2545.275348, "relative_strength": -13.991713, "rate_of_change": 0.051433340156301, "market_dynamics": -0.254694, "expectation": {"probability": 46.6126, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2460.205469, "high": 2579.254883, "low": 2450.246955, "close": 2579.254883, "volume": 5673800}, "trend_line": 2421.791781, "activity_lines": {"activity_5": 2465.697689, "activity_10": 2460.150604, "activity_20": 2474.151057, "activity_30": 2451.381478}, "trend_signal": 1, "fair_value": 2543.874635, "relative_strength": -8.120635, "rate_of_change": 0.17920676421829548, "market_dynamics": -0.254923, "expectation": {"probability": 49.4426, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2579.25485, "high": 2579.25485, "low": 2422.181992, "close": 2451.60498, "volume": 9053300}, "trend_line": 2421.392977, "activity_lines": {"activity_5": 2469.862174, "activity_10": 2455.25087, "activity_20": 2473.953631, "activity_30": 2453.304911}, "trend_signal": 1, "fair_value": 2541.856918, "relative_strength": -11.49491, "rate_of_change": -0.016467311646224773, "market_dynamics": -0.33299, "expectation": {"probability": 56.5439, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2421.276592, "high": 2462.468724, "low": 2230.254068, "close": 2309.016846, "volume": 10217200}, "trend_line": 2423.753931, "activity_lines": {"activity_5": 2422.845833, "activity_10": 2426.428751, "activity_20": 2459.283375, "activity_30": 2446.054838}, "trend_signal": 0, "fair_value": 2539.3821, "relative_strength": -12.998035, "rate_of_change": 0.09750395835893348, "market_dynamics": -0.383925, "expectation": {"probability": 51.6759, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2336.629223, "high": 2385.063855, "low": 2285.931348, "close": 2301.321777, "volume": 7608300}, "trend_line": 2423.121094, "activity_lines": {"activity_5": 2379.118896, "activity_10": 2401.433691, "activity_20": 2443.7555, "activity_30": 2438.155989}, "trend_signal": 0, "fair_value": 2536.917793, "relative_strength": -14.233773, "rate_of_change": -0.02610978746258333, "market_dynamics": -0.46016, "expectation": {"probability": 50.953, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2274.162449, "high": 2279.594366, "low": 2208.073912, "close": 2238.4021, "volume": 6841300}, "trend_line": 2420.926481, "activity_lines": {"activity_5": 2320.454199, "activity_10": 2368.957409, "activity_20": 2422.355435, "activity_30": 2426.238635}, "trend_signal": 0, "fair_value": 2534.017514, "relative_strength": -16.205073, "rate_of_change": -0.09056967913961453, "market_dynamics": -0.773127, "expectation": {"probability": 50.2926, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2245.644821, "high": 2287.289277, "low": 2238.854926, "close": 2277.783447, "volume": 4188700}, "trend_line": 2417.173397, "activity_lines": {"activity_5": 2287.741976, "activity_10": 2348.949831, "activity_20": 2405.436035, "activity_30": 2417.0036}, "trend_signal": 0, "fair_value": 2531.712377, "relative_strength": -14.749976, "rate_of_change": -0.15502676473057028, "market_dynamics": -1.029703, "expectation": {"probability": 46.9839, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2317.617247, "high": 2389.590332, "low": 2278.68852, "close": 2389.590332, "volume": 2996600}, "trend_line": 2417.38523, "activity_lines": {"activity_5": 2312.39681, "activity_10": 2351.17195, "activity_20": 2400.19837, "activity_30": 2415.224048}, "trend_signal": 0, "fair_value": 2530.020599, "relative_strength": -9.765568, "rate_of_change": 0.00876366586951322, "market_dynamics": -1.064062, "expectation": {"probability": 47.3082, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2395.475141, "high": 2439.835698, "low": 2364.694281, "close": 2410.865479, "volume": 5068700}, "trend_line": 2415.628442, "activity_lines": {"activity_5": 2348.277669, "activity_10": 2357.393968, "activity_20": 2397.390195, "activity_30": 2414.803419}, "trend_signal": 0, "fair_value": 2528.748058, "relative_strength": -13.988415, "rate_of_change": -0.07267306750276156, "market_dynamics": -0.93492, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2419.918756, "high": 2514.071536, "low": 2287.742198, "close": 2306.753906, "volume": 8851800}, "trend_line": 2411.353369, "activity_lines": {"activity_5": 2342.664762, "activity_10": 2344.431476, "activity_20": 2384.906975, "activity_30": 2407.779255}, "trend_signal": 0, "fair_value": 2526.916928, "relative_strength": -17.948091, "rate_of_change": -0.17697560293919767, "market_dynamics": -0.766262, "expectation": {"probability": 51.8305, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2321.691735, "high": 2421.729129, "low": 2308.564603, "close": 2405.43335, "volume": 8799800}, "trend_line": 2413.99751, "activity_lines": {"activity_5": 2369.582861, "activity_10": 2350.957972, "activity_20": 2382.604664, "activity_30": 2407.397318}, "trend_signal": 0, "fair_value": 2525.337587, "relative_strength": -13.372291, "rate_of_change": 0.10965381656595424, "market_dynamics": -0.400212, "expectation": {"probability": 48.341, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2414.939189, "high": 2419.013428, "low": 2266.01464, "close": 2294.984863, "volume": 12765400}, "trend_line": 2415.310539, "activity_lines": {"activity_5": 2348.549382, "activity_10": 2337.863818, "activity_20": 2370.230305, "activity_30": 2399.719083}, "trend_signal": 0, "fair_value": 2522.892494, "relative_strength": -17.740672, "rate_of_change": 0.0543923096258668, "market_dynamics": -0.229442, "expectation": {"probability": 51.0229, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2294.984796, "high": 2341.15573, "low": 2250.171344, "close": 2275.067627, "volume": 11096500}, "trend_line": 2415.67701, "activity_lines": {"activity_5": 2319.730062, "activity_10": 2326.316895, "activity_20": 2357.516306, "activity_30": 2390.671153}, "trend_signal": 0, "fair_value": 2520.499235, "relative_strength": -19.499547, "rate_of_change": 0.015172831571030521, "market_dynamics": -0.174178, "expectation": {"probability": 51.0438, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2263.298398, "high": 2285.026063, "low": 2152.396987, "close": 2212.147949, "volume": 10740600}, "trend_line": 2413.321338, "activity_lines": {"activity_5": 2277.572363, "activity_10": 2306.539799, "activity_20": 2340.175136, "activity_30": 2377.540246}, "trend_signal": 0, "fair_value": 2517.963745, "relative_strength": -24.31947, "rate_of_change": -0.09751601684530194, "market_dynamics": -0.175482, "expectation": {"probability": 50.9604, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2199.020769, "high": 2231.612161, "low": 2176.840341, "close": 2193.588623, "volume": 8890200}, "trend_line": 2408.889111, "activity_lines": {"activity_5": 2242.476058, "activity_10": 2285.149534, "activity_20": 2322.896448, "activity_30": 2363.363942}, "trend_signal": 0, "fair_value": 2516.446162, "relative_strength": -25.491307, "rate_of_change": -0.18365672777224823, "market_dynamics": -0.466396, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2186.346022, "high": 2270.99364, "low": 2184.988043, "close": 2251.981934, "volume": 13527300}, "trend_line": 2404.231348, "activity_lines": {"activity_5": 2234.388542, "activity_10": 2276.335019, "activity_20": 2312.72885, "activity_30": 2353.240898}, "trend_signal": 0, "fair_value": 2515.825098, "relative_strength": -24.440283, "rate_of_change": -0.1933573022822369, "market_dynamics": -0.596612, "expectation": {"probability": 48.105, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2246.550052, "high": 2289.100063, "low": 2175.482124, "close": 2201.283936, "volume": 12985100}, "trend_line": 2394.447144, "activity_lines": {"activity_5": 2219.631787, "activity_10": 2258.05578, "activity_20": 2299.058517, "activity_30": 2340.147517}, "trend_signal": 0, "fair_value": 2514.473796, "relative_strength": -25.076974, "rate_of_change": -0.40695767518956716, "market_dynamics": -0.732041, "expectation": {"probability": 50.7711, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2210.78999, "high": 2274.162178, "low": 2183.630258, "close": 2272.804199, "volume": 11464100}, "trend_line": 2387.731274, "activity_lines": {"activity_5": 2234.961849, "activity_10": 2254.171125, "activity_20": 2293.061847, "activity_30": 2332.299585}, "trend_signal": 0, "fair_value": 2512.759578, "relative_strength": -20.013408, "rate_of_change": -0.2804768531570474, "market_dynamics": -0.606099, "expectation": {"probability": 47.0882, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2277.783493, "high": 2296.34254, "low": 2255.603155, "close": 2284.573486, "volume": 6778500}, "trend_line": 2381.839136, "activity_lines": {"activity_5": 2254.365902, "activity_10": 2254.549725, "activity_20": 2288.776675, "activity_30": 2325.644244}, "trend_signal": 0, "fair_value": 2511.414541, "relative_strength": -23.245935, "rate_of_change": -0.2467672164015957, "market_dynamics": -0.412172, "expectation": {"probability": 48.0897, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2285.931462, "high": 2301.321863, "low": 2246.772037, "close": 2251.831299, "volume": 6231500}, "trend_line": 2374.52832, "activity_lines": {"activity_5": 2258.027523, "activity_10": 2251.271418, "activity_20": 2281.907771, "activity_30": 2317.256641}, "trend_signal": 0, "fair_value": 2510.118458, "relative_strength": -22.715919, "rate_of_change": -0.30693995616671904, "market_dynamics": -0.314506, "expectation": {"probability": 52.0437, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2289.085298, "high": 2320.820658, "low": 2225.154655, "close": 2250.910889, "volume": 9578800}, "trend_line": 2366.249585, "activity_lines": {"activity_5": 2257.499496, "activity_10": 2248.824356, "activity_20": 2275.617982, "activity_30": 2309.281323}, "trend_signal": 0, "fair_value": 2509.189193, "relative_strength": -19.371064, "rate_of_change": -0.3486475579284677, "market_dynamics": -0.136867, "expectation": {"probability": 51.8623, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2260.109856, "high": 2266.548915, "low": 2180.541139, "close": 2198.478516, "volume": 9155700}, "trend_line": 2352.132023, "activity_lines": {"activity_5": 2239.565414, "activity_10": 2239.653636, "activity_20": 2265.191165, "activity_30": 2298.457383}, "trend_signal": 0, "fair_value": 2507.855311, "relative_strength": -21.656325, "rate_of_change": -0.5966218479019789, "market_dynamics": -0.332119, "expectation": {"probability": 50.7866, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2179.161443, "high": 2180.081308, "low": 2058.65918, "close": 2058.65918, "volume": 10213000}, "trend_line": 2335.362158, "activity_lines": {"activity_5": 2175.211914, "activity_10": 2206.815878, "activity_20": 2243.261441, "activity_30": 2279.523651}, "trend_signal": 0, "fair_value": 2504.893415, "relative_strength": -21.176551, "rate_of_change": -0.712964444003074, "market_dynamics": -0.659207, "expectation": {"probability": 49.7186, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2097.293429, "high": 2132.248452, "low": 2061.418847, "close": 2115.690918, "volume": 11542800}, "trend_line": 2319.336662, "activity_lines": {"activity_5": 2144.145329, "activity_10": 2188.282227, "activity_20": 2228.634482, "activity_30": 2265.351313}, "trend_signal": 0, "fair_value": 2503.376894, "relative_strength": -20.209147, "rate_of_change": -0.6862103141092238, "market_dynamics": -0.892461, "expectation": {"probability": 46.9522, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2115.690787, "high": 2156.624756, "low": 2053.599862, "close": 2120.75, "volume": 8647900}, "trend_line": 2306.059953, "activity_lines": {"activity_5": 2126.023942, "activity_10": 2172.422173, "activity_20": 2215.40994, "activity_30": 2252.53927}, "trend_signal": 0, "fair_value": 2501.374834, "relative_strength": -20.009836, "rate_of_change": -0.572435611333436, "market_dynamics": -1.284431, "expectation": {"probability": 47.1364, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2134.547993, "high": 2169.50303, "low": 2059.57909, "close": 2109.71167, "volume": 11819900}, "trend_line": 2292.038094, "activity_lines": {"activity_5": 2112.961865, "activity_10": 2155.879488, "activity_20": 2201.993994, "activity_30": 2239.871639}, "trend_signal": 0, "fair_value": 2500.998433, "relative_strength": -19.946034, "rate_of_change": -0.6080439921676203, "market_dynamics": -1.333975, "expectation": {"probability": 50.48, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2087.634923, "high": 2199.398774, "low": 2063.258339, "close": 2082.575928, "volume": 10029800}, "trend_line": 2282.045695, "activity_lines": {"activity_5": 2100.267822, "activity_10": 2136.989764, "activity_20": 2186.606504, "activity_30": 2226.357951}, "trend_signal": 0, "fair_value": 2500.445344, "relative_strength": -21.640463, "rate_of_change": -0.43596129689807, "market_dynamics": -1.292258, "expectation": {"probability": 49.44, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2083.035541, "high": 2131.788415, "low": 2047.620513, "close": 2066.017822, "volume": 7432400}, "trend_line": 2271.018514, "activity_lines": {"activity_5": 2089.78125, "activity_10": 2117.247803, "activity_20": 2170.57161, "activity_30": 2212.420669}, "trend_signal": 0, "fair_value": 2499.91766, "relative_strength": -21.515166, "rate_of_change": -0.48321473247273994, "market_dynamics": -1.371311, "expectation": {"probability": 49.44, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1984.610186, "high": 2092.694092, "low": 1980.930724, "close": 2092.694092, "volume": 17596400}, "trend_line": 2260.880542, "activity_lines": {"activity_5": 2087.696191, "activity_10": 2106.115825, "activity_20": 2158.618135, "activity_30": 2200.915868}, "trend_signal": 0, "fair_value": 2500.109093, "relative_strength": -19.688536, "rate_of_change": -0.44640640036631557, "market_dynamics": -1.113207, "expectation": {"probability": 47.1675, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2057.73922, "high": 2114.310913, "low": 2030.143263, "close": 2057.279297, "volume": 8599600}, "trend_line": 2249.72806, "activity_lines": {"activity_5": 2075.339323, "activity_10": 2092.03351, "activity_20": 2144.806924, "activity_30": 2187.780303}, "trend_signal": 0, "fair_value": 2499.593907, "relative_strength": -20.98354, "rate_of_change": -0.49328046275874243, "market_dynamics": -1.227607, "expectation": {"probability": 49.3413, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2065.098257, "high": 2082.115771, "low": 1946.435593, "close": 1966.672485, "volume": 9329100}, "trend_line": 2234.257727, "activity_lines": {"activity_5": 2037.011564, "activity_10": 2065.014537, "activity_20": 2123.554468, "activity_30": 2169.518653}, "trend_signal": 0, "fair_value": 2498.574642, "relative_strength": -24.232406, "rate_of_change": -0.6876534668816708, "market_dynamics": -1.273907, "expectation": {"probability": 49.24, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1977.710881, "high": 1986.909517, "low": 1929.41795, "close": 1968.512207, "volume": 8897900}, "trend_line": 2213.899638, "activity_lines": {"activity_5": 2008.832991, "activity_10": 2043.498031, "activity_20": 2104.56656, "activity_30": 2152.373781}, "trend_signal": 0, "fair_value": 2497.427405, "relative_strength": -23.219041, "rate_of_change": -0.9111790799235889, "market_dynamics": -1.306784, "expectation": {"probability": 46.195, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2014.5054, "high": 2061.87853, "low": 1996.568023, "close": 2020.484863, "volume": 8336800}, "trend_line": 2199.528967, "activity_lines": {"activity_5": 2005.582886, "activity_10": 2035.612305, "activity_20": 2092.083061, "activity_30": 2139.895409}, "trend_signal": 0, "fair_value": 2496.681839, "relative_strength": -22.730181, "rate_of_change": -0.6491112222675957, "market_dynamics": -1.54462, "expectation": {"probability": 47.2645, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2033.822828, "high": 2061.418588, "low": 2004.386982, "close": 2006.686646, "volume": 7196600}, "trend_line": 2189.451294, "activity_lines": {"activity_5": 2000.768905, "activity_10": 2025.91189, "activity_20": 2079.497745, "activity_30": 2127.453969}, "trend_signal": 0, "fair_value": 2496.116399, "relative_strength": -25.303506, "rate_of_change": -0.4581741432460176, "market_dynamics": -1.563713, "expectation": {"probability": 50.28, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2013.125639, "high": 2108.331616, "low": 1983.689905, "close": 2081.655518, "volume": 8937900}, "trend_line": 2182.129085, "activity_lines": {"activity_5": 2026.678377, "activity_10": 2031.824075, "activity_20": 2075.030709, "activity_30": 2120.499402}, "trend_signal": 0, "fair_value": 2495.74651, "relative_strength": -22.597549, "rate_of_change": -0.3344312348973373, "market_dynamics": -1.195263, "expectation": {"probability": 47.1675, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2084.415513, "high": 2089.014841, "low": 2025.084124, "close": 2082.575928, "volume": 6133100}, "trend_line": 2176.93488, "activity_lines": {"activity_5": 2051.269572, "activity_10": 2038.614416, "activity_20": 2071.184345, "activity_30": 2114.076618}, "trend_signal": 0, "fair_value": 2495.32223, "relative_strength": -19.944659, "rate_of_change": -0.2380338099934284, "market_dynamics": -0.721049, "expectation": {"probability": 47.2645, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2078.896109, "high": 2092.694337, "low": 2044.401328, "close": 2080.736084, "volume": 5367600}, "trend_line": 2170.366634, "activity_lines": {"activity_5": 2067.520589, "activity_10": 2045.563617, "activity_20": 2067.969454, "activity_30": 2107.870244}, "trend_signal": 0, "fair_value": 2495.036886, "relative_strength": -14.527346, "rate_of_change": -0.3017199118055299, "market_dynamics": -0.196991, "expectation": {"probability": 50.48, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2097.293504, "high": 2117.530546, "low": 1957.013935, "close": 1977.250977, "volume": 10842600}, "trend_line": 2156.621989, "activity_lines": {"activity_5": 2041.794979, "activity_10": 2033.730795, "activity_20": 2055.472876, "activity_30": 2095.411169}, "trend_signal": 0, "fair_value": 2494.167653, "relative_strength": -14.312314, "rate_of_change": -0.6332867813521577, "market_dynamics": 0.219627, "expectation": {"probability": 49.0397, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1915.1601, "high": 2020.94459, "low": 1890.323683, "close": 1953.794434, "volume": 12831000}, "trend_line": 2141.386288, "activity_lines": {"activity_5": 2011.13278, "activity_10": 2019.247091, "activity_20": 2042.149737, "activity_30": 2082.325521}, "trend_signal": 0, "fair_value": 2492.947993, "relative_strength": -12.639979, "rate_of_change": -0.706461358444401, "market_dynamics": 0.22518, "expectation": {"probability": 48.0409, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1931.717802, "high": 2000.247881, "low": 1907.341363, "close": 1979.550903, "volume": 5979700}, "trend_line": 2130.479521, "activity_lines": {"activity_5": 1992.582219, "activity_10": 2011.971829, "activity_20": 2032.854734, "activity_30": 2071.884528}, "trend_signal": 0, "fair_value": 2491.416578, "relative_strength": -17.892845, "rate_of_change": -0.5093320649861164, "market_dynamics": 0.087275, "expectation": {"probability": 45.7031, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1975.411208, "high": 2041.641479, "low": 1955.174166, "close": 2041.641479, "volume": 6874100}, "trend_line": 2118.353125, "activity_lines": {"activity_5": 2001.53549, "activity_10": 2017.399006, "activity_20": 2030.769692, "activity_30": 2066.153042}, "trend_signal": 0, "fair_value": 2490.368141, "relative_strength": -15.350633, "rate_of_change": -0.5691862268785504, "market_dynamics": 0.055431, "expectation": {"probability": 46.6494, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2015.885358, "high": 2017.265156, "low": 1969.892295, "close": 1983.230347, "volume": 8555500}, "trend_line": 2107.961308, "activity_lines": {"activity_5": 1993.747347, "activity_10": 2010.842904, "activity_20": 2024.118206, "activity_30": 2057.435443}, "trend_signal": 0, "fair_value": 2488.029922, "relative_strength": -17.76607, "rate_of_change": -0.49056112870700785, "market_dynamics": 0.096427, "expectation": {"probability": 47.9544, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1966.212745, "high": 1966.212745, "low": 1847.550011, "close": 1854.908936, "volume": 10629700}, "trend_line": 2093.956018, "activity_lines": {"activity_5": 1949.685783, "activity_10": 1980.688035, "activity_20": 2006.270625, "activity_30": 2041.109484}, "trend_signal": 0, "fair_value": 2485.208959, "relative_strength": -17.66671, "rate_of_change": -0.6643997661080437, "market_dynamics": 0.026527, "expectation": {"probability": 47.6431, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1852.149273, "high": 1858.588332, "low": 1744.065185, "close": 1756.023438, "volume": 10609800}, "trend_line": 2078.751868, "activity_lines": {"activity_5": 1880.818522, "activity_10": 1935.564456, "activity_20": 1979.975616, "activity_30": 2019.307382}, "trend_signal": 0, "fair_value": 2481.647233, "relative_strength": -21.727348, "rate_of_change": -0.7260969127002947, "market_dynamics": -0.076224, "expectation": {"probability": 47.9084, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1759.702749, "high": 1825.933219, "low": 1741.305439, "close": 1809.835571, "volume": 8739800}, "trend_line": 2065.960099, "activity_lines": {"activity_5": 1843.073373, "activity_10": 1904.782413, "activity_20": 1960.518275, "activity_30": 2001.957943}, "trend_signal": 0, "fair_value": 2478.589409, "relative_strength": -21.001147, "rate_of_change": -0.6153581481712435, "market_dynamics": -0.36203, "expectation": {"probability": 46.6802, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1793.73784, "high": 1832.552172, "low": 1783.159497, "close": 1824.102905, "volume": 9100800}, "trend_line": 2051.697465, "activity_lines": {"activity_5": 1821.398356, "activity_10": 1881.536612, "activity_20": 1943.900273, "activity_30": 1986.354253}, "trend_signal": 0, "fair_value": 2476.468561, "relative_strength": -23.725324, "rate_of_change": -0.6903634783122551, "market_dynamics": -0.585683, "expectation": {"probability": 47.2356, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1800.632644, "high": 1887.002973, "low": 1778.101266, "close": 1886.533569, "volume": 10260400}, "trend_line": 2041.205786, "activity_lines": {"activity_5": 1835.036133, "activity_10": 1874.341351, "activity_20": 1934.588089, "activity_30": 1975.698518}, "trend_signal": 0, "fair_value": 2475.121929, "relative_strength": -17.8231, "rate_of_change": -0.5113657924220422, "market_dynamics": -0.57348, "expectation": {"probability": 48.2841, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1887.002925, "high": 1918.922357, "low": 1868.226834, "close": 1870.573853, "volume": 7876200}, "trend_line": 2027.798108, "activity_lines": {"activity_5": 1849.800456, "activity_10": 1867.775277, "activity_20": 1924.689468, "activity_30": 1964.690006}, "trend_signal": 0, "fair_value": 2473.473515, "relative_strength": -19.706841, "rate_of_change": -0.6568508717719279, "market_dynamics": -0.524218, "expectation": {"probability": 49.3592, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1885.59472, "high": 1890.758161, "low": 1841.001465, "close": 1874.328979, "volume": 5892300}, "trend_line": 2014.123291, "activity_lines": {"activity_5": 1864.77216, "activity_10": 1863.831538, "activity_20": 1916.079164, "activity_30": 1954.788772}, "trend_signal": 0, "fair_value": 2471.860255, "relative_strength": -17.498944, "rate_of_change": -0.6743677758673522, "market_dynamics": -0.535922, "expectation": {"probability": 48.3935, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1873.85952, "high": 1892.635668, "low": 1797.81626, "close": 1802.040894, "volume": 6176000}, "trend_line": 1999.130278, "activity_lines": {"activity_5": 1847.760799, "activity_10": 1848.189338, "activity_20": 1901.624114, "activity_30": 1941.106037}, "trend_signal": 0, "fair_value": 2470.193645, "relative_strength": -17.636707, "rate_of_change": -0.7443940034354143, "market_dynamics": -0.639512, "expectation": {"probability": 50.2713, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1804.387917, "high": 1855.08347, "low": 1782.795298, "close": 1838.184937, "volume": 10809500}, "trend_line": 1985.372746, "activity_lines": {"activity_5": 1843.317098, "activity_10": 1842.346236, "activity_20": 1891.826774, "activity_30": 1930.722466}, "trend_signal": 0, "fair_value": 2468.132592, "relative_strength": -15.541402, "rate_of_change": -0.6881758608430262, "market_dynamics": -0.630768, "expectation": {"probability": 48.2977, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1838.185031, "high": 1895.452229, "low": 1783.264793, "close": 1788.428223, "volume": 10086000}, "trend_line": 1971.704403, "activity_lines": {"activity_5": 1821.349024, "activity_10": 1831.155669, "activity_20": 1877.902546, "activity_30": 1918.016368}, "trend_signal": 0, "fair_value": 2465.946521, "relative_strength": -20.08026, "rate_of_change": -0.6884522328382989, "market_dynamics": -0.586098, "expectation": {"probability": 50.4651, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1795.938606, "high": 1805.32668, "low": 1698.302612, "close": 1704.404907, "volume": 10280500}, "trend_line": 1959.895927, "activity_lines": {"activity_5": 1777.913534, "activity_10": 1808.229992, "activity_20": 1856.833639, "activity_30": 1900.771239}, "trend_signal": 0, "fair_value": 2463.349285, "relative_strength": -21.390605, "rate_of_change": -0.5988968722711692, "market_dynamics": -0.569142, "expectation": {"probability": 50.3689, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1708.1601, "high": 1713.32354, "low": 1631.647342, "close": 1640.565918, "volume": 10354500}, "trend_line": 1944.058427, "activity_lines": {"activity_5": 1724.27631, "activity_10": 1776.433663, "activity_20": 1831.189972, "activity_30": 1880.169303}, "trend_signal": 0, "fair_value": 2459.996508, "relative_strength": -22.728735, "rate_of_change": -0.8080786220236934, "market_dynamics": -0.575835, "expectation": {"probability": 49.2636, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1652.300968, "high": 1667.321886, "low": 1603.483122, "close": 1626.014526, "volume": 11105900}, "trend_line": 1927.567245, "activity_lines": {"activity_5": 1681.372827, "activity_10": 1744.090854, "activity_20": 1805.903889, "activity_30": 1859.650342}, "trend_signal": 0, "fair_value": 2456.096088, "relative_strength": -22.434367, "rate_of_change": -0.848286335994982, "market_dynamics": -0.847069, "expectation": {"probability": 48.2426, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1622.259332, "high": 1667.322025, "low": 1617.565294, "close": 1630.239136, "volume": 9438000}, "trend_line": 1911.584827, "activity_lines": {"activity_5": 1651.612638, "activity_10": 1715.858356, "activity_20": 1783.18987, "activity_30": 1840.467883}, "trend_signal": 0, "fair_value": 2451.325099, "relative_strength": -23.188361, "rate_of_change": -0.829149698484322, "market_dynamics": -1.156399, "expectation": {"probability": 46.2327, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1625.545113, "high": 1634.463815, "low": 1576.727165, "close": 1578.135376, "volume": 11211900}, "trend_line": 1894.770142, "activity_lines": {"activity_5": 1618.347583, "activity_10": 1681.677244, "activity_20": 1757.667572, "activity_30": 1818.955015}, "trend_signal": 0, "fair_value": 2445.690943, "relative_strength": -25.571768, "rate_of_change": -0.8796201331221294, "market_dynamics": -1.283003, "expectation": {"probability": 47.9696, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1586.584569, "high": 1590.339799, "low": 1502.561291, "close": 1507.724731, "volume": 12862000}, "trend_line": 1876.160372, "activity_lines": {"activity_5": 1575.631836, "activity_10": 1640.301436, "activity_20": 1727.832836, "activity_30": 1793.984344}, "trend_signal": 0, "fair_value": 2439.779978, "relative_strength": -26.7322, "rate_of_change": -0.9821650440594724, "market_dynamics": -1.292276, "expectation": {"probability": 47.5009, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1507.724843, "high": 1535.88894, "low": 1485.193371, "close": 1531.664307, "volume": 9665900}, "trend_line": 1857.459379, "activity_lines": {"activity_5": 1554.007959, "activity_10": 1609.875535, "activity_20": 1702.513898, "activity_30": 1771.758791}, "trend_signal": 0, "fair_value": 2433.773125, "relative_strength": -27.701444, "rate_of_change": -0.9967694275551062, "market_dynamics": -1.349013, "expectation": {"probability": 45.7601, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1533.072502, "high": 1551.379246, "low": 1527.909061, "close": 1534.480713, "volume": 1942800}, "trend_line": 1840.03276, "activity_lines": {"activity_5": 1540.582992, "activity_10": 1586.191974, "activity_20": 1679.473333, "activity_30": 1750.921458}, "trend_signal": 0, "fair_value": 2428.435401, "relative_strength": -25.969775, "rate_of_change": -0.9381965063150836, "market_dynamics": -1.403373, "expectation": {"probability": 46.2935, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1563.114372, "high": 1571.094235, "low": 1517.112792, "close": 1528.8479, "volume": 11939700}, "trend_line": 1825.438607, "activity_lines": {"activity_5": 1531.382674, "activity_10": 1566.348997, "activity_20": 1658.015691, "activity_30": 1730.845015}, "trend_signal": 0, "fair_value": 2422.579495, "relative_strength": -24.108606, "rate_of_change": -0.7931463676766279, "market_dynamics": -1.441803, "expectation": {"probability": 48.0538, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1542.930059, "high": 1548.562903, "low": 1506.785895, "close": 1519.929199, "volume": 8065500}, "trend_line": 1810.48584, "activity_lines": {"activity_5": 1525.968872, "activity_10": 1550.508747, "activity_20": 1638.150524, "activity_30": 1711.134731}, "trend_signal": 0, "fair_value": 2417.35905, "relative_strength": -22.386717, "rate_of_change": -0.8191328343040788, "market_dynamics": -1.547048, "expectation": {"probability": 47.6036, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1521.806825, "high": 1534.011458, "low": 1488.479219, "close": 1495.050781, "volume": 9620300}, "trend_line": 1792.971371, "activity_lines": {"activity_5": 1516.142676, "activity_10": 1535.026949, "activity_20": 1618.122179, "activity_30": 1690.784082}, "trend_signal": 0, "fair_value": 2411.732551, "relative_strength": -25.649784, "rate_of_change": -0.9673905541288278, "market_dynamics": -1.525591, "expectation": {"probability": 47.0777, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1510.071749, "high": 1538.705327, "low": 1504.438909, "close": 1514.296387, "volume": 9734500}, "trend_line": 1776.558362, "activity_lines": {"activity_5": 1513.576611, "activity_10": 1526.85079, "activity_20": 1601.640359, "activity_30": 1672.805051}, "trend_signal": 0, "fair_value": 2405.982845, "relative_strength": -23.269997, "rate_of_change": -0.915408314124169, "market_dynamics": -1.373869, "expectation": {"probability": 45.504, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1503.030768, "high": 1508.663612, "low": 1430.273188, "close": 1442.947144, "volume": 18019300}, "trend_line": 1755.268083, "activity_lines": {"activity_5": 1488.385327, "activity_10": 1507.997852, "activity_20": 1579.514455, "activity_30": 1651.281746}, "trend_signal": 0, "fair_value": 2399.418376, "relative_strength": -24.694456, "rate_of_change": -1.1984002020644033, "market_dynamics": -1.290675, "expectation": {"probability": 47.1409, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1439.191859, "high": 1477.682918, "low": 1411.497042, "close": 1427.456787, "volume": 13721700}, "trend_line": 1733.430778, "activity_lines": {"activity_5": 1464.132829, "activity_10": 1489.656982, "activity_20": 1557.660366, "activity_30": 1630.132631}, "trend_signal": 0, "fair_value": 2392.768462, "relative_strength": -25.58371, "rate_of_change": -1.244100842002265, "market_dynamics": -1.169537, "expectation": {"probability": 46.7173, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1431.681418, "high": 1462.661987, "low": 1414.782789, "close": 1462.661987, "volume": 10783800}, "trend_line": 1712.828308, "activity_lines": {"activity_5": 1458.374805, "activity_10": 1481.404011, "activity_20": 1541.047945, "activity_30": 1612.663676}, "trend_signal": 0, "fair_value": 2386.596341, "relative_strength": -22.456405, "rate_of_change": -1.188537221184601, "market_dynamics": -0.926834, "expectation": {"probability": 45.0898, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1462.662056, "high": 1558.889827, "low": 1458.437423, "close": 1523.684448, "volume": 13594300}, "trend_line": 1697.709424, "activity_lines": {"activity_5": 1476.775415, "activity_10": 1486.345548, "activity_20": 1532.265622, "activity_30": 1600.460847}, "trend_signal": 0, "fair_value": 2380.60483, "relative_strength": -15.179163, "rate_of_change": -0.8826853181597584, "market_dynamics": -0.432806, "expectation": {"probability": 45.5877, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1530.256092, "high": 1551.84867, "low": 1512.888155, "close": 1538.235962, "volume": 11832300}, "trend_line": 1683.857475, "activity_lines": {"activity_5": 1498.117619, "activity_10": 1493.642638, "activity_20": 1526.521012, "activity_30": 1590.172236}, "trend_signal": 0, "fair_value": 2374.3021, "relative_strength": -13.271435, "rate_of_change": -0.8159198979624607, "market_dynamics": 0.04192, "expectation": {"probability": 45.9419, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1549.971124, "high": 1641.974193, "low": 1530.725562, "close": 1534.950195, "volume": 18390800}, "trend_line": 1669.037451, "activity_lines": {"activity_5": 1516.768595, "activity_10": 1500.222831, "activity_20": 1522.063915, "activity_30": 1580.565315}, "trend_signal": 0, "fair_value": 2367.368792, "relative_strength": -13.24426, "rate_of_change": -0.8801234201843657, "market_dynamics": 0.585733, "expectation": {"probability": 47.4681, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1534.48068, "high": 1588.931698, "low": 1533.072469, "close": 1579.074219, "volume": 8573300}, "trend_line": 1653.618543, "activity_lines": {"activity_5": 1543.994043, "activity_10": 1514.817039, "activity_20": 1523.080967, "activity_30": 1574.761235}, "trend_signal": 0, "fair_value": 2359.964751, "relative_strength": -11.732036, "rate_of_change": -0.9238203726801739, "market_dynamics": 0.911027, "expectation": {"probability": 45.935, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1582.359944, "high": 1601.786781, "low": 1561.236776, "close": 1581.596191, "volume": 9757200}, "trend_line": 1640.230737, "activity_lines": {"activity_5": 1561.952319, "activity_10": 1528.956581, "activity_20": 1525.572067, "activity_30": 1570.114632}, "trend_signal": 0, "fair_value": 2352.928738, "relative_strength": -9.783762, "rate_of_change": -0.8096066687612098, "market_dynamics": 0.948619, "expectation": {"probability": 46.4495, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1576.788877, "high": 1583.038274, "low": 1468.625002, "close": 1565.732056, "volume": 13743300}, "trend_line": 1630.591508, "activity_lines": {"activity_5": 1566.693604, "activity_10": 1539.090516, "activity_20": 1527.537211, "activity_30": 1565.308266}, "trend_signal": 0, "fair_value": 2345.103384, "relative_strength": -1.402042, "rate_of_change": -0.587675183897015, "market_dynamics": 1.003847, "expectation": {"probability": 48.0905, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1488.815574, "high": 1653.705267, "low": 1477.758823, "close": 1564.77063, "volume": 22246700}, "trend_line": 1624.216414, "activity_lines": {"activity_5": 1568.311239, "activity_10": 1547.764533, "activity_20": 1530.071138, "activity_30": 1561.061757}, "trend_signal": 0, "fair_value": 2337.098559, "relative_strength": -0.522836, "rate_of_change": -0.390968183553179, "market_dynamics": 1.045372, "expectation": {"probability": 47.6524, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1588.326381, "high": 1686.394775, "low": 1576.308173, "close": 1686.394775, "volume": 11950600}, "trend_line": 1620.101721, "activity_lines": {"activity_5": 1608.701278, "activity_10": 1577.634317, "activity_20": 1544.549247, "activity_30": 1565.073264}, "trend_signal": 0, "fair_value": 2329.755971, "relative_strength": 3.973569, "rate_of_change": -0.2533340363102616, "market_dynamics": 1.160134, "expectation": {"probability": 47.855, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1682.549, "high": 1684.952641, "low": 1556.117507, "close": 1557.559692, "volume": 10327100}, "trend_line": 1611.216947, "activity_lines": {"activity_5": 1596.049984, "activity_10": 1579.65322, "activity_20": 1546.469822, "activity_30": 1561.038295}, "trend_signal": 0, "fair_value": 2321.106722, "relative_strength": -6.12349, "rate_of_change": -0.5484084045362302, "market_dynamics": 1.068784, "expectation": {"probability": 47.7023, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1570.058664, "high": 1619.573536, "low": 1563.328425, "close": 1602.748047, "volume": 8976400}, "trend_line": 1601.75743, "activity_lines": {"activity_5": 1599.895776, "activity_10": 1587.522681, "activity_20": 1553.040144, "activity_30": 1560.491914}, "trend_signal": 0, "fair_value": 2312.143351, "relative_strength": -5.88509, "rate_of_change": -0.5871038669009095, "market_dynamics": 0.979631, "expectation": {"probability": 46.1697, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1582.076788, "high": 1586.403342, "low": 1496.507171, "close": 1497.468628, "volume": 12437300}, "trend_line": 1589.320589, "activity_lines": {"activity_5": 1567.238306, "activity_10": 1573.703409, "activity_20": 1549.46665, "activity_30": 1553.763604}, "trend_signal": 0, "fair_value": 2303.18158, "relative_strength": -13.092832, "rate_of_change": -0.7764497149858818, "market_dynamics": 0.753916, "expectation": {"probability": 48.0081, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1492.180599, "high": 1496.026425, "low": 1417.187067, "close": 1458.04895, "volume": 18338000}, "trend_line": 1575.444588, "activity_lines": {"activity_5": 1525.991837, "activity_10": 1553.193575, "activity_20": 1542.187741, "activity_30": 1545.294466}, "trend_signal": 0, "fair_value": 2293.022301, "relative_strength": -15.408146, "rate_of_change": -0.8730775336353401, "market_dynamics": 0.548756, "expectation": {"probability": 47.6861, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1464.779041, "high": 1493.622867, "low": 1445.069214, "close": 1484.008301, "volume": 11849300}, "trend_line": 1564.843502, "activity_lines": {"activity_5": 1500.513265, "activity_10": 1538.861568, "activity_20": 1537.731699, "activity_30": 1539.395351}, "trend_signal": 0, "fair_value": 2282.906433, "relative_strength": -12.026362, "rate_of_change": -0.6728948819112718, "market_dynamics": 0.434702, "expectation": {"probability": 45.9395, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1489.777067, "high": 1522.947225, "low": 1477.758766, "close": 1505.160278, "volume": 11618500}, "trend_line": 1553.74268, "activity_lines": {"activity_5": 1495.577783, "activity_10": 1529.301591, "activity_20": 1535.530477, "activity_30": 1535.54482}, "trend_signal": 0, "fair_value": 2274.558623, "relative_strength": -12.115239, "rate_of_change": -0.7093886376377004, "market_dynamics": 0.27645, "expectation": {"probability": 46.4129, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1483.527525, "high": 1497.949362, "low": 1443.146347, "close": 1443.627075, "volume": 11902400}, "trend_line": 1542.249308, "activity_lines": {"activity_5": 1473.624528, "activity_10": 1509.897649, "activity_20": 1527.581748, "activity_30": 1528.440588}, "trend_signal": 0, "fair_value": 2265.190217, "relative_strength": -14.66578, "rate_of_change": -0.7397217150525939, "market_dynamics": 0.089404, "expectation": {"probability": 48.1759, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1451.318705, "high": 1537.369178, "low": 1450.837976, "close": 1500.83374, "volume": 10948800}, "trend_line": 1535.463603, "activity_lines": {"activity_5": 1481.348226, "activity_10": 1503.403449, "activity_20": 1525.444615, "activity_30": 1525.768616}, "trend_signal": 0, "fair_value": 2257.027117, "relative_strength": -11.081843, "rate_of_change": -0.439987553555771, "market_dynamics": -0.082358, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1508.044772, "high": 1533.523373, "low": 1483.527463, "close": 1495.064941, "volume": 11114900}, "trend_line": 1530.61357, "activity_lines": {"activity_5": 1486.92465, "activity_10": 1497.040345, "activity_20": 1522.730536, "activity_30": 1523.162251}, "trend_signal": 0, "fair_value": 2248.351833, "relative_strength": -12.279498, "rate_of_change": -0.3158676630643611, "market_dynamics": -0.175494, "expectation": {"probability": 48.5498, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1496.026494, "high": 1507.564043, "low": 1472.951446, "close": 1485.450439, "volume": 8295700}, "trend_line": 1525.928101, "activity_lines": {"activity_5": 1486.828507, "activity_10": 1490.196526, "activity_20": 1519.192368, "activity_30": 1520.2485}, "trend_signal": 0, "fair_value": 2238.575059, "relative_strength": -16.126551, "rate_of_change": -0.3061170429842728, "market_dynamics": -0.327998, "expectation": {"probability": 48.1715, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1485.450496, "high": 1537.369099, "low": 1475.355192, "close": 1523.427979, "volume": 10062500}, "trend_line": 1522.367729, "activity_lines": {"activity_5": 1499.295402, "activity_10": 1493.911248, "activity_20": 1519.068712, "activity_30": 1520.087202}, "trend_signal": 0, "fair_value": 2227.342177, "relative_strength": -12.838075, "rate_of_change": -0.23332501693013358, "market_dynamics": -0.272386, "expectation": {"probability": 45.8644, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1523.427905, "high": 1557.559802, "low": 1485.450423, "close": 1550.348877, "volume": 9753800}, "trend_line": 1521.441512, "activity_lines": {"activity_5": 1519.518083, "activity_10": 1503.141255, "activity_20": 1521.051945, "activity_30": 1521.892437}, "trend_signal": 0, "fair_value": 2215.314685, "relative_strength": -10.310955, "rate_of_change": -0.06084055661166419, "market_dynamics": -0.211497, "expectation": {"probability": 46.246, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1545.060676, "high": 1612.36266, "low": 1535.446212, "close": 1537.849854, "volume": 13152300}, "trend_line": 1522.445683, "activity_lines": {"activity_5": 1528.459636, "activity_10": 1511.051425, "activity_20": 1521.427239, "activity_30": 1522.95104}, "trend_signal": 0, "fair_value": 2203.413923, "relative_strength": -11.068263, "rate_of_change": 0.0660012883886538, "market_dynamics": -0.063751, "expectation": {"probability": 49.2248, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1538.330649, "high": 1584.480457, "low": 1518.620788, "close": 1567.655029, "volume": 9093400}, "trend_line": 1523.645373, "activity_lines": {"activity_5": 1544.868506, "activity_10": 1523.646513, "activity_20": 1524.573666, "activity_30": 1525.867772}, "trend_signal": 1, "fair_value": 2192.565178, "relative_strength": -12.247566, "rate_of_change": 0.07880018403258503, "market_dynamics": 0.081488, "expectation": {"probability": 43.1762, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1571.020105, "high": 1633.514666, "low": 1559.963297, "close": 1577.750244, "volume": 13710800}, "trend_line": 1525.087691, "activity_lines": {"activity_5": 1559.803109, "activity_10": 1536.084257, "activity_20": 1528.541452, "activity_30": 1529.358409}, "trend_signal": 1, "fair_value": 2184.006221, "relative_strength": -9.599828, "rate_of_change": 0.09466231615037933, "market_dynamics": 0.380844, "expectation": {"probability": 44.1615, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1577.750256, "high": 1674.857432, "low": 1577.750256, "close": 1641.687134, "volume": 15027000}, "trend_line": 1528.848999, "activity_lines": {"activity_5": 1589.896688, "activity_10": 1558.442492, "activity_20": 1538.394656, "activity_30": 1536.880954}, "trend_signal": 1, "fair_value": 2175.611125, "relative_strength": -7.545698, "rate_of_change": 0.24662896580942237, "market_dynamics": 0.800687, "expectation": {"probability": 45.1151, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1623.419484, "high": 1677.741781, "low": 1615.247103, "close": 1642.64856, "volume": 14999400}, "trend_line": 1532.939644, "activity_lines": {"activity_5": 1612.426799, "activity_10": 1578.493224, "activity_20": 1548.041267, "activity_30": 1544.222861}, "trend_signal": 1, "fair_value": 2167.730946, "relative_strength": -10.238928, "rate_of_change": 0.2675637033268578, "market_dynamics": 1.192603, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1651.782418, "high": 1662.358423, "low": 1582.076914, "close": 1596.979492, "volume": 20137100}, "trend_line": 1536.337268, "activity_lines": {"activity_5": 1613.580575, "activity_10": 1586.621917, "activity_20": 1553.047717, "activity_30": 1548.354464}, "trend_signal": 1, "fair_value": 2159.323206, "relative_strength": -10.567064, "rate_of_change": 0.22164108112791106, "market_dynamics": 1.619997, "expectation": {"probability": 51.3279, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1596.017897, "high": 1610.439763, "low": 1534.484797, "close": 1593.133545, "volume": 59407500}, "trend_line": 1538.965173, "activity_lines": {"activity_5": 1609.510392, "activity_10": 1592.303243, "activity_20": 1557.53909, "activity_30": 1552.01874}, "trend_signal": 1, "fair_value": 2150.784591, "relative_strength": -10.383394, "rate_of_change": 0.1710500067098584, "market_dynamics": 1.761289, "expectation": {"probability": 50.5688, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1612.843452, "high": 1671.011536, "low": 1606.113256, "close": 1669.088623, "volume": 14978700}, "trend_line": 1546.503223, "activity_lines": {"activity_5": 1629.060002, "activity_10": 1610.011517, "activity_20": 1569.129218, "activity_30": 1560.413801}, "trend_signal": 1, "fair_value": 2142.391838, "relative_strength": -6.238767, "rate_of_change": 0.4898129036478127, "market_dynamics": 1.719885, "expectation": {"probability": 44.9552, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1674.376728, "high": 1708.02771, "low": 1649.859583, "close": 1660.435547, "volume": 13245800}, "trend_line": 1554.269181, "activity_lines": {"activity_5": 1639.636027, "activity_10": 1622.807628, "activity_20": 1579.977654, "activity_30": 1567.764274}, "trend_signal": 1, "fair_value": 2134.245512, "relative_strength": -9.912815, "rate_of_change": 0.5021624193537135, "market_dynamics": 1.615448, "expectation": {"probability": 51.0261, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1659.474086, "high": 1675.818848, "low": 1644.09082, "close": 1644.571411, "volume": 9296800}, "trend_line": 1560.332829, "activity_lines": {"activity_5": 1643.674113, "activity_10": 1630.228305, "activity_20": 1588.825334, "activity_30": 1573.590224}, "trend_signal": 1, "fair_value": 2126.226707, "relative_strength": -10.846044, "rate_of_change": 0.39012856164971194, "market_dynamics": 1.460385, "expectation": {"probability": 50.3007, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1645.532957, "high": 1683.510491, "low": 1609.47823, "close": 1656.5896, "volume": 10997400}, "trend_line": 1564.763, "activity_lines": {"activity_5": 1651.590072, "activity_10": 1638.12097, "activity_20": 1598.618445, "activity_30": 1579.800338}, "trend_signal": 1, "fair_value": 2117.755809, "relative_strength": -10.41662, "rate_of_change": 0.28392474462254447, "market_dynamics": 1.375843, "expectation": {"probability": 43.7679, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1676.767935, "high": 1689.564032, "low": 1651.668151, "close": 1670.369995, "volume": 10811900}, "trend_line": 1569.167468, "activity_lines": {"activity_5": 1660.125488, "activity_10": 1646.360256, "activity_20": 1608.966256, "activity_30": 1586.613693}, "trend_signal": 1, "fair_value": 2109.192563, "relative_strength": -9.965719, "rate_of_change": 0.28147828137552966, "market_dynamics": 1.345545, "expectation": {"probability": 44.5954, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1693.009046, "high": 1825.39843, "low": 1676.275794, "close": 1777.167358, "volume": 19337100}, "trend_line": 1577.241374, "activity_lines": {"activity_5": 1699.110929, "activity_10": 1672.1497, "activity_20": 1628.474192, "activity_30": 1600.03304}, "trend_signal": 1, "fair_value": 2100.913032, "relative_strength": -8.38264, "rate_of_change": 0.5145343734592293, "market_dynamics": 1.437109, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1740.255797, "high": 1786.518264, "low": 1732.381336, "close": 1784.057495, "volume": 8530400}, "trend_line": 1584.07415, "activity_lines": {"activity_5": 1733.187834, "activity_10": 1695.566131, "activity_20": 1647.242336, "activity_30": 1613.376016}, "trend_signal": 1, "fair_value": 2092.988212, "relative_strength": -6.576535, "rate_of_change": 0.4332105480261113, "market_dynamics": 1.562838, "expectation": {"probability": 46.9095, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1811.125977, "high": 1828.351334, "low": 1784.5497, "close": 1807.188721, "volume": 10128000}, "trend_line": 1591.593901, "activity_lines": {"activity_5": 1766.733683, "activity_10": 1720.599687, "activity_20": 1666.885371, "activity_30": 1627.770504}, "trend_signal": 1, "fair_value": 2084.895478, "relative_strength": -8.183792, "rate_of_change": 0.47470953301018404, "market_dynamics": 1.684924, "expectation": {"probability": 48.2475, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1816.539665, "high": 1862.309991, "low": 1736.810688, "close": 1847.053223, "volume": 17888300}, "trend_line": 1600.971273, "activity_lines": {"activity_5": 1802.726546, "activity_10": 1749.889695, "activity_20": 1688.59378, "activity_30": 1644.251751}, "trend_signal": 1, "fair_value": 2077.622914, "relative_strength": -11.170909, "rate_of_change": 0.5891811971702291, "market_dynamics": 1.789909, "expectation": {"probability": 49.1115, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1846.561083, "high": 1917.431181, "low": 1839.178776, "close": 1898.237183, "volume": 10006500}, "trend_line": 1612.086825, "activity_lines": {"activity_5": 1843.083155, "activity_10": 1783.939083, "activity_20": 1713.528188, "activity_30": 1663.430197}, "trend_signal": 1, "fair_value": 2070.774437, "relative_strength": -4.48455, "rate_of_change": 0.6943005279021005, "market_dynamics": 1.753515, "expectation": {"probability": 49.947, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1892.331383, "high": 2007.495361, "low": 1878.550995, "close": 2007.495361, "volume": 10151500}, "trend_line": 1622.790177, "activity_lines": {"activity_5": 1904.66801, "activity_10": 1832.306254, "activity_20": 1746.948268, "activity_30": 1688.940425}, "trend_signal": 1, "fair_value": 2063.926195, "relative_strength": 1.021468, "rate_of_change": 0.6639438914836361, "market_dynamics": 1.772781, "expectation": {"probability": 50.8682, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2001.589472, "high": 2063.108739, "low": 1956.803485, "close": 2044.899048, "volume": 10390800}, "trend_line": 1639.034823, "activity_lines": {"activity_5": 1963.36556, "activity_10": 1881.321247, "activity_20": 1781.444677, "activity_30": 1716.173255}, "trend_signal": 1, "fair_value": 2056.849082, "relative_strength": 6.650031, "rate_of_change": 1.0010318173129953, "market_dynamics": 1.775677, "expectation": {"probability": 52.4, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2062.616524, "high": 2201.895987, "low": 2058.679293, "close": 2165.96875, "volume": 11396900}, "trend_line": 1657.808846, "activity_lines": {"activity_5": 2045.030241, "activity_10": 1945.358667, "activity_20": 1824.988337, "activity_30": 1750.168993}, "trend_signal": 1, "fair_value": 2051.85799, "relative_strength": 9.275746, "rate_of_change": 1.1454316123459167, "market_dynamics": 1.756909, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2156.61789, "high": 2165.476658, "low": 2059.171548, "close": 2069.998779, "volume": 10737800}, "trend_line": 1676.893184, "activity_lines": {"activity_5": 2070.786263, "activity_10": 1982.46705, "activity_20": 1856.460477, "activity_30": 1776.761892}, "trend_signal": 1, "fair_value": 2045.743543, "relative_strength": 3.977596, "rate_of_change": 1.1511784393024114, "market_dynamics": 1.708343, "expectation": {"probability": 57.5809, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2079.841815, "high": 2172.858883, "low": 2067.045817, "close": 2142.837646, "volume": 8596400}, "trend_line": 1699.719474, "activity_lines": {"activity_5": 2105.95887, "activity_10": 2025.302333, "activity_20": 1892.33561, "activity_30": 1806.822825}, "trend_signal": 1, "fair_value": 2040.15812, "relative_strength": 6.793589, "rate_of_change": 1.3612250450890957, "market_dynamics": 1.611432, "expectation": {"probability": 57.3596, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2169.906149, "high": 2194.02166, "low": 2128.56506, "close": 2137.423828, "volume": 9090100}, "trend_line": 1721.499992, "activity_lines": {"activity_5": 2123.020174, "activity_10": 2058.562964, "activity_20": 1924.956176, "activity_30": 1835.061815}, "trend_signal": 1, "fair_value": 2035.096976, "relative_strength": 9.159834, "rate_of_change": 1.2814183948097797, "market_dynamics": 1.520503, "expectation": {"probability": 62.4365, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2165.476781, "high": 2176.796122, "low": 2137.423887, "close": 2159.078613, "volume": 4946000}, "trend_line": 1743.29727, "activity_lines": {"activity_5": 2138.637842, "activity_10": 2089.210711, "activity_20": 1956.97399, "activity_30": 1863.292694}, "trend_signal": 1, "fair_value": 2031.529749, "relative_strength": 7.328878, "rate_of_change": 1.2661793843331022, "market_dynamics": 1.400898, "expectation": {"probability": 57.5499, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2141.853246, "high": 2148.743399, "low": 2123.64359, "close": 2138.408203, "volume": 2449700}, "trend_line": 1766.456641, "activity_lines": {"activity_5": 2139.753401, "activity_10": 2109.281636, "activity_20": 1984.559424, "activity_30": 1888.783722}, "trend_signal": 1, "fair_value": 2028.970569, "relative_strength": 6.960638, "rate_of_change": 1.3284808849611727, "market_dynamics": 1.277837, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2145.790612, "high": 2239.792034, "low": 2113.800441, "close": 2236.839111, "volume": 10677200}, "trend_line": 1790.990153, "activity_lines": {"activity_5": 2175.516634, "activity_10": 2141.226917, "activity_20": 2019.158471, "activity_30": 1919.130978}, "trend_signal": 1, "fair_value": 2027.124228, "relative_strength": 8.224077, "rate_of_change": 1.3888544689164535, "market_dynamics": 1.322378, "expectation": {"probability": 56.6535, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2243.237102, "high": 2265.383863, "low": 2179.25704, "close": 2225.027344, "volume": 8264100}, "trend_line": 1815.322233, "activity_lines": {"activity_5": 2196.219922, "activity_10": 2163.937589, "activity_20": 2049.585637, "activity_30": 1947.133377}, "trend_signal": 1, "fair_value": 2025.044074, "relative_strength": 3.581841, "rate_of_change": 1.3585825672599403, "market_dynamics": 1.283561, "expectation": {"probability": 61.1348, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2210.754959, "high": 2258.001623, "low": 2167.445422, "close": 2251.603516, "volume": 7466300}, "trend_line": 1840.860669, "activity_lines": {"activity_5": 2220.302621, "activity_10": 2185.538652, "activity_20": 2079.534849, "activity_30": 1975.280557}, "trend_signal": 1, "fair_value": 2023.072172, "relative_strength": 4.771545, "rate_of_change": 1.4068265972700076, "market_dynamics": 1.228489, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2234.378309, "high": 2296.389707, "low": 2186.147146, "close": 2266.368164, "volume": 11916900}, "trend_line": 1865.625342, "activity_lines": {"activity_5": 2241.694889, "activity_10": 2205.385866, "activity_20": 2108.116337, "activity_30": 2002.732653}, "trend_signal": 1, "fair_value": 2021.736957, "relative_strength": 6.278003, "rate_of_change": 1.345276881462892, "market_dynamics": 1.278846, "expectation": {"probability": 57.2447, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2298.358117, "high": 2452.894514, "low": 2257.0172, "close": 2445.512207, "volume": 13045700}, "trend_line": 1895.464119, "activity_lines": {"activity_5": 2315.649203, "activity_10": 2253.778014, "activity_20": 2150.873769, "activity_30": 2040.144709}, "trend_signal": 1, "fair_value": 2021.267785, "relative_strength": 12.286026, "rate_of_change": 1.599398138964599, "market_dynamics": 1.282595, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2485.376551, "high": 2531.63921, "low": 2457.323815, "close": 2496.696289, "volume": 8261100}, "trend_line": 1927.425667, "activity_lines": {"activity_5": 2386.191276, "activity_10": 2306.39375, "activity_20": 2194.691872, "activity_30": 2078.933881}, "trend_signal": 1, "fair_value": 2021.197295, "relative_strength": 8.839031, "rate_of_change": 1.6862122410875344, "market_dynamics": 1.308065, "expectation": {"probability": 60.177, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2525.733203, "high": 2610.875814, "low": 2468.643523, "close": 2576.425049, "volume": 10307600}, "trend_line": 1961.051335, "activity_lines": {"activity_5": 2465.985791, "activity_10": 2365.747488, "activity_20": 2242.102683, "activity_30": 2120.804809}, "trend_signal": 1, "fair_value": 2021.900439, "relative_strength": 12.136615, "rate_of_change": 1.7445896137897665, "market_dynamics": 1.419731, "expectation": {"probability": 61.4973, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2576.425025, "high": 2632.530762, "low": 2545.91169, "close": 2632.530762, "volume": 8666700}, "trend_line": 1996.210685, "activity_lines": {"activity_5": 2541.055697, "activity_10": 2427.418857, "activity_20": 2290.542346, "activity_30": 2164.126063}, "trend_signal": 1, "fair_value": 2022.88419, "relative_strength": 10.441189, "rate_of_change": 1.7928826937108153, "market_dynamics": 1.473985, "expectation": {"probability": 62.7329, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2584.791804, "high": 2584.791804, "low": 2350.526637, "close": 2481.439453, "volume": 12990100}, "trend_line": 2024.202429, "activity_lines": {"activity_5": 2540.366683, "activity_10": 2452.617134, "activity_20": 2320.519202, "activity_30": 2195.431144}, "trend_signal": 1, "fair_value": 2022.693317, "relative_strength": 9.994786, "rate_of_change": 1.4022439720584867, "market_dynamics": 1.391675, "expectation": {"probability": 66.3677, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2385.961614, "high": 2489.314005, "low": 2283.101563, "close": 2325.918945, "volume": 14022500}, "trend_line": 2046.978109, "activity_lines": {"activity_5": 2473.499414, "activity_10": 2443.67785, "activity_20": 2332.363715, "activity_30": 2214.896726}, "trend_signal": 1, "fair_value": 2021.680551, "relative_strength": 6.461187, "rate_of_change": 1.1251680994796378, "market_dynamics": 1.109392, "expectation": {"probability": 64.488, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2307.709169, "high": 2382.024262, "low": 2287.530864, "close": 2312.630615, "volume": 11289100}, "trend_line": 2070.833146, "activity_lines": {"activity_5": 2410.175586, "activity_10": 2428.913219, "activity_20": 2340.472528, "activity_30": 2232.035597}, "trend_signal": 1, "fair_value": 2021.096414, "relative_strength": 6.667926, "rate_of_change": 1.1653782175352048, "market_dynamics": 0.6335, "expectation": {"probability": 62.3815, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2303.279734, "high": 2509.0, "low": 2271.781892, "close": 2509.0, "volume": 10502200}, "trend_line": 2101.362028, "activity_lines": {"activity_5": 2424.579264, "activity_10": 2448.474086, "activity_20": 2365.066153, "activity_30": 2260.304427}, "trend_signal": 1, "fair_value": 2021.364751, "relative_strength": 15.483477, "rate_of_change": 1.4742318597212596, "market_dynamics": 0.271695, "expectation": {"probability": 58.9815, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2415.0, "high": 2599.5, "low": 2406.0, "close": 2532.5, "volume": 8091300}, "trend_line": 2130.142407, "activity_lines": {"activity_5": 2451.311279, "activity_10": 2467.14454, "activity_20": 2388.989478, "activity_30": 2288.11978}, "trend_signal": 1, "fair_value": 2022.098425, "relative_strength": 17.039677, "rate_of_change": 1.3696059325575578, "market_dynamics": -0.077161, "expectation": {"probability": 59.8075, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2549.5, "high": 2604.0, "low": 2507.0, "close": 2509.5, "volume": 5929300}, "trend_line": 2158.444556, "activity_lines": {"activity_5": 2477.045345, "activity_10": 2476.525968, "activity_20": 2408.222305, "activity_30": 2312.594463}, "trend_signal": 1, "fair_value": 2022.367106, "relative_strength": 8.361562, "rate_of_change": 1.3286505590891278, "market_dynamics": -0.247993, "expectation": {"probability": 60.1911, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2500.0, "high": 2528.0, "low": 2399.0, "close": 2406.5, "volume": 8106000}, "trend_line": 2183.842175, "activity_lines": {"activity_5": 2466.575374, "activity_10": 2462.759544, "activity_20": 2415.433223, "activity_30": 2328.59804}, "trend_signal": 1, "fair_value": 2022.450438, "relative_strength": 1.511612, "rate_of_change": 1.176663024741614, "market_dynamics": -0.371574, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2412.5, "high": 2429.5, "low": 2281.0, "close": 2350.0, "volume": 8120000}, "trend_line": 2206.955855, "activity_lines": {"activity_5": 2431.9, "activity_10": 2439.429705, "activity_20": 2416.117801, "activity_30": 2339.3179}, "trend_signal": 1, "fair_value": 2021.813981, "relative_strength": -2.733562, "rate_of_change": 1.058395165392386, "market_dynamics": -0.647881, "expectation": {"probability": 54.4245, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2321.0, "high": 2328.0, "low": 2260.0, "close": 2315.5, "volume": 6349600}, "trend_line": 2228.460189, "activity_lines": {"activity_5": 2383.233333, "activity_10": 2412.494345, "activity_20": 2412.183326, "activity_30": 2346.320748}, "trend_signal": 1, "fair_value": 2020.86482, "relative_strength": -3.623367, "rate_of_change": 0.9743889507930253, "market_dynamics": -0.930061, "expectation": {"probability": 53.499, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2319.0, "high": 2480.5, "low": 2251.0, "close": 2480.5, "volume": 7911600}, "trend_line": 2251.90461, "activity_lines": {"activity_5": 2402.466667, "activity_10": 2420.303076, "activity_20": 2423.140935, "activity_30": 2362.581381}, "trend_signal": 1, "fair_value": 2022.4181, "relative_strength": -2.007084, "rate_of_change": 1.0520457630665867, "market_dynamics": -1.010007, "expectation": {"probability": 53.0175, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2480.0, "high": 2573.5, "low": 2420.5, "close": 2533.5, "volume": 9679300}, "trend_line": 2276.886027, "activity_lines": {"activity_5": 2442.833333, "activity_10": 2440.512367, "activity_20": 2437.512467, "activity_30": 2380.748825}, "trend_signal": 1, "fair_value": 2023.784723, "relative_strength": 2.084374, "rate_of_change": 1.1093461458831493, "market_dynamics": -0.934762, "expectation": {"probability": 55.3971, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2507.0, "high": 2539.0, "low": 2393.5, "close": 2482.5, "volume": 9618900}, "trend_line": 2299.396403, "activity_lines": {"activity_5": 2464.6, "activity_10": 2450.502375, "activity_20": 2445.243898, "activity_30": 2394.014243}, "trend_signal": 1, "fair_value": 2024.927412, "relative_strength": -2.98403, "rate_of_change": 0.9886474655764655, "market_dynamics": -0.837122, "expectation": {"probability": 53.6829, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2508.0, "high": 2511.0, "low": 2270.5, "close": 2392.5, "volume": 8626600}, "trend_line": 2317.577962, "activity_lines": {"activity_5": 2451.3, "activity_10": 2441.281818, "activity_20": 2442.765367, "activity_30": 2400.020927}, "trend_signal": 1, "fair_value": 2024.941028, "relative_strength": -10.564328, "rate_of_change": 0.790710074012395, "market_dynamics": -0.771749, "expectation": {"probability": 52.9883, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b309d90c-cf8b-4611-987a-e98f323e131b/", "share_image": "https://sharemaestro.com/terminal/b309d90c-cf8b-4611-987a-e98f323e131b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}