{"ticker": {"uuid": "b309d90c-cf8b-4611-987a-e98f323e131b", "symbol": "4528", "name": "Ono Pharmaceutical Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4528 rose 3.32%, moving from 2,350.00 to 2,428.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -10.98 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Next-week expectancy is undecided at 49.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,428.00"}, {"label": "12-Week Change", "value": "3.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.43%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.98"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2435.0, "high": 2507.0, "low": 2422.0, "close": 2428.0, "volume": 6490400}, "trend_line": 2370.296737, "activity_lines": {"activity_5": 2377.266667, "activity_10": 2359.618182, "activity_20": 2383.172328, "activity_30": 2392.123653}, "trend_signal": 0, "fair_value": 2023.552646, "relative_strength": -10.980651, "rate_of_change": 0.4026366879334402, "market_dynamics": -0.952186, "expectation": {"probability": 49.4323, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2256.486238, "high": 2293.529285, "low": 2242.20468, "close": 2282.818115, "volume": 4353800}, "trend_line": 2435.173747, "activity_lines": {"activity_5": 2288.292773, "activity_10": 2328.965474, "activity_20": 2355.732441, "activity_30": 2386.6892}, "trend_signal": 0, "fair_value": 2570.894289, "relative_strength": -25.172352, "rate_of_change": -0.8740161501130262, "market_dynamics": -0.05787, "expectation": {"probability": 44.5981, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2305.579541, "high": 2430.542854, "low": 2292.636876, "close": 2326.55542, "volume": 11272700}, "trend_line": 2422.20673, "activity_lines": {"activity_5": 2292.904508, "activity_10": 2326.060467, "activity_20": 2350.063773, "activity_30": 2379.681566}, "trend_signal": 0, "fair_value": 2569.795066, "relative_strength": -24.083011, "rate_of_change": -0.5324883703257147, "market_dynamics": -0.028188, "expectation": {"probability": 45.3259, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2362.705718, "high": 2421.170836, "low": 2310.042462, "close": 2391.715088, "volume": 15407500}, "trend_line": 2417.342554, "activity_lines": {"activity_5": 2326.466178, "activity_10": 2334.889067, "activity_20": 2351.480124, "activity_30": 2377.714363}, "trend_signal": 0, "fair_value": 2568.7488, "relative_strength": -20.105741, "rate_of_change": -0.20081588989722784, "market_dynamics": 0.340538, "expectation": {"probability": 44.8957, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2383.681581, "high": 2499.273046, "low": 2380.55749, "close": 2494.810059, "volume": 9387800}, "trend_line": 2416.340609, "activity_lines": {"activity_5": 2390.019124, "activity_10": 2360.871764, "activity_20": 2363.154068, "activity_30": 2382.712266}, "trend_signal": 0, "fair_value": 2567.071979, "relative_strength": -16.926494, "rate_of_change": -0.04144820097350497, "market_dynamics": 0.770441, "expectation": {"probability": 47.1786, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2490.34696, "high": 2530.067531, "low": 2455.535484, "close": 2474.280029, "volume": 8501900}, "trend_line": 2413.832235, "activity_lines": {"activity_5": 2430.780973, "activity_10": 2381.222931, "activity_20": 2372.43918, "activity_30": 2386.450294}, "trend_signal": 0, "fair_value": 2565.209524, "relative_strength": -14.564522, "rate_of_change": -0.10380879213208653, "market_dynamics": 1.23943, "expectation": {"probability": 51.2025, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2473.834073, "high": 2505.074987, "low": 2446.163489, "close": 2461.337646, "volume": 5963800}, "trend_line": 2410.569474, "activity_lines": {"activity_5": 2453.214941, "activity_10": 2397.565581, "activity_20": 2380.457681, "activity_30": 2389.515159}, "trend_signal": 0, "fair_value": 2563.761218, "relative_strength": -15.056932, "rate_of_change": -0.13516933582585763, "market_dynamics": 1.416329, "expectation": {"probability": 50.8805, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2490.347158, "high": 2506.860213, "low": 2452.858001, "close": 2471.15625, "volume": 5880400}, "trend_line": 2410.452629, "activity_lines": {"activity_5": 2467.020475, "activity_10": 2415.734002, "activity_20": 2389.20514, "activity_30": 2393.423983}, "trend_signal": 0, "fair_value": 2562.381252, "relative_strength": -17.023659, "rate_of_change": -0.004847194874915772, "market_dynamics": 1.444732, "expectation": {"probability": 46.8347, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2481.420831, "high": 2515.339704, "low": 2456.87467, "close": 2499.272949, "volume": 8919600}, "trend_line": 2409.804972, "activity_lines": {"activity_5": 2480.558187, "activity_10": 2438.357275, "activity_20": 2400.613377, "activity_30": 2399.154326}, "trend_signal": 0, "fair_value": 2560.646586, "relative_strength": -15.295188, "rate_of_change": -0.026868688154583976, "market_dynamics": 1.436647, "expectation": {"probability": 47.598, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2510.876947, "high": 2630.484803, "low": 2505.521361, "close": 2622.005127, "volume": 9225200}, "trend_line": 2413.615397, "activity_lines": {"activity_5": 2527.8361, "activity_10": 2480.147061, "activity_20": 2423.206714, "activity_30": 2412.844659}, "trend_signal": 0, "fair_value": 2559.239372, "relative_strength": -13.070353, "rate_of_change": 0.15812171707977216, "market_dynamics": 1.51033, "expectation": {"probability": 47.6766, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2619.773847, "high": 2647.89067, "low": 2545.688127, "close": 2561.754883, "volume": 7193900}, "trend_line": 2416.782739, "activity_lines": {"activity_5": 2546.550928, "activity_10": 2504.320233, "activity_20": 2439.239467, "activity_30": 2422.402045}, "trend_signal": 1, "fair_value": 2557.683692, "relative_strength": -11.582963, "rate_of_change": 0.13122811546268032, "market_dynamics": 1.501869, "expectation": {"probability": 54.1019, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2563.093746, "high": 2619.994113, "low": 2500.611921, "close": 2596.455811, "volume": 8893500}, "trend_line": 2420.695728, "activity_lines": {"activity_5": 2571.001074, "activity_10": 2529.390279, "activity_20": 2458.109519, "activity_30": 2433.993856}, "trend_signal": 1, "fair_value": 2557.094952, "relative_strength": -8.19501, "rate_of_change": 0.16190900972832234, "market_dynamics": 1.551689, "expectation": {"probability": 51.7989, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2598.266609, "high": 2614.109698, "low": 2419.466188, "close": 2519.05127, "volume": 6940500}, "trend_line": 2420.956909, "activity_lines": {"activity_5": 2560.64183, "activity_10": 2534.684269, "activity_20": 2467.901674, "activity_30": 2440.339375}, "trend_signal": 1, "fair_value": 2555.183207, "relative_strength": -7.861426, "rate_of_change": 0.010789501422206473, "market_dynamics": 1.45173, "expectation": {"probability": 56.5112, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2534.894135, "high": 2561.601055, "low": 2493.249402, "close": 2530.367676, "volume": 6651300}, "trend_line": 2422.505485, "activity_lines": {"activity_5": 2550.861719, "activity_10": 2538.535862, "activity_20": 2477.825181, "activity_30": 2447.398134}, "trend_signal": 1, "fair_value": 2553.762853, "relative_strength": -10.549648, "rate_of_change": 0.06396545077870856, "market_dynamics": 1.285504, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2535.346978, "high": 2541.231555, "low": 2382.347656, "close": 2382.347656, "volume": 7194500}, "trend_line": 2421.791878, "activity_lines": {"activity_5": 2489.66862, "activity_10": 2512.953769, "activity_20": 2472.574749, "activity_30": 2444.807306}, "trend_signal": 1, "fair_value": 2551.660195, "relative_strength": -12.239381, "rate_of_change": -0.029457394603180358, "market_dynamics": 0.999431, "expectation": {"probability": 56.3766, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2391.853814, "high": 2405.433605, "low": 2307.206494, "close": 2396.833008, "volume": 8250000}, "trend_line": 2419.448332, "activity_lines": {"activity_5": 2449.281136, "activity_10": 2492.050147, "activity_20": 2468.742105, "activity_30": 2443.197057}, "trend_signal": 1, "fair_value": 2550.857985, "relative_strength": -10.22928, "rate_of_change": -0.09676909156766361, "market_dynamics": 0.610584, "expectation": {"probability": 48.8952, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2336.629276, "high": 2427.161531, "low": 2302.227135, "close": 2396.833008, "volume": 15922400}, "trend_line": 2418.741211, "activity_lines": {"activity_5": 2419.888444, "activity_10": 2472.554652, "activity_20": 2464.84471, "activity_30": 2441.738004}, "trend_signal": 1, "fair_value": 2548.755706, "relative_strength": -12.243801, "rate_of_change": -0.0292265385727574, "market_dynamics": 0.349791, "expectation": {"probability": 53.9486, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2442.098659, "high": 2442.098659, "low": 2346.587478, "close": 2391.854004, "volume": 9067700}, "trend_line": 2416.216821, "activity_lines": {"activity_5": 2402.144271, "activity_10": 2453.326696, "activity_20": 2460.790916, "activity_30": 2440.003345}, "trend_signal": 0, "fair_value": 2546.942445, "relative_strength": -13.474921, "rate_of_change": -0.10436792446085459, "market_dynamics": -0.057312, "expectation": {"probability": 50.6151, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2385.516636, "high": 2460.657833, "low": 2377.368392, "close": 2430.782471, "volume": 6808500}, "trend_line": 2417.459554, "activity_lines": {"activity_5": 2405.856071, "activity_10": 2442.618502, "activity_20": 2460.65008, "activity_30": 2440.943064}, "trend_signal": 0, "fair_value": 2545.275375, "relative_strength": -13.991714, "rate_of_change": 0.05143300837901268, "market_dynamics": -0.25487, "expectation": {"probability": 46.6206, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2460.205227, "high": 2579.254883, "low": 2450.246715, "close": 2579.254883, "volume": 5673800}, "trend_line": 2421.791805, "activity_lines": {"activity_5": 2465.697689, "activity_10": 2460.150573, "activity_20": 2474.151031, "activity_30": 2451.381473}, "trend_signal": 1, "fair_value": 2543.87466, "relative_strength": -8.120635, "rate_of_change": 0.17920676243917066, "market_dynamics": -0.255099, "expectation": {"probability": 49.6818, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2579.254603, "high": 2579.254603, "low": 2422.181992, "close": 2451.60498, "volume": 9053300}, "trend_line": 2421.393001, "activity_lines": {"activity_5": 2469.862191, "activity_10": 2455.250848, "activity_20": 2473.953605, "activity_30": 2453.304903}, "trend_signal": 1, "fair_value": 2541.856945, "relative_strength": -11.49491, "rate_of_change": -0.01646731148303342, "market_dynamics": -0.33299, "expectation": {"probability": 56.7429, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2421.276834, "high": 2462.468724, "low": 2230.254068, "close": 2309.016846, "volume": 10217200}, "trend_line": 2423.753955, "activity_lines": {"activity_5": 2422.84585, "activity_10": 2426.428733, "activity_20": 2459.283351, "activity_30": 2446.054829}, "trend_signal": 0, "fair_value": 2539.382129, "relative_strength": -12.998036, "rate_of_change": 0.09750395739250838, "market_dynamics": -0.383925, "expectation": {"probability": 51.3664, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2336.629465, "high": 2385.063855, "low": 2285.931348, "close": 2301.321777, "volume": 7608300}, "trend_line": 2423.12111, "activity_lines": {"activity_5": 2379.118896, "activity_10": 2401.433678, "activity_20": 2443.755477, "activity_30": 2438.155979}, "trend_signal": 0, "fair_value": 2536.91782, "relative_strength": -14.233773, "rate_of_change": -0.026110117270549783, "market_dynamics": -0.46016, "expectation": {"probability": 50.953, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2274.162449, "high": 2279.594366, "low": 2208.073912, "close": 2238.4021, "volume": 6841300}, "trend_line": 2420.926489, "activity_lines": {"activity_5": 2320.454199, "activity_10": 2368.9574, "activity_20": 2422.355413, "activity_30": 2426.238623}, "trend_signal": 0, "fair_value": 2534.017542, "relative_strength": -16.205074, "rate_of_change": -0.09057000869428673, "market_dynamics": -0.776826, "expectation": {"probability": 50.2926, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2245.644577, "high": 2287.289522, "low": 2238.854682, "close": 2277.783691, "volume": 4188700}, "trend_line": 2417.173405, "activity_lines": {"activity_5": 2287.742057, "activity_10": 2348.949876, "activity_20": 2405.436039, "activity_30": 2417.003604}, "trend_signal": 0, "fair_value": 2531.712405, "relative_strength": -14.749968, "rate_of_change": -0.15502676421828124, "market_dynamics": -1.033397, "expectation": {"probability": 46.9839, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2317.617247, "high": 2389.590088, "low": 2278.68852, "close": 2389.590088, "volume": 2996600}, "trend_line": 2417.38523, "activity_lines": {"activity_5": 2312.396794, "activity_10": 2351.17195, "activity_20": 2400.198352, "activity_30": 2415.224035}, "trend_signal": 0, "fair_value": 2530.020627, "relative_strength": -9.765578, "rate_of_change": 0.00876333487542498, "market_dynamics": -1.067752, "expectation": {"probability": 47.3082, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2395.475141, "high": 2439.835698, "low": 2364.694281, "close": 2410.865479, "volume": 5068700}, "trend_line": 2415.628442, "activity_lines": {"activity_5": 2348.277653, "activity_10": 2357.393968, "activity_20": 2397.390178, "activity_30": 2414.803406}, "trend_signal": 0, "fair_value": 2528.748088, "relative_strength": -13.988416, "rate_of_change": -0.07267306750276156, "market_dynamics": -0.93861, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2419.918756, "high": 2514.071789, "low": 2287.741956, "close": 2306.753662, "volume": 8851800}, "trend_line": 2411.353361, "activity_lines": {"activity_5": 2342.664665, "activity_10": 2344.431428, "activity_20": 2384.906936, "activity_30": 2407.779227}, "trend_signal": 0, "fair_value": 2526.916955, "relative_strength": -17.9481, "rate_of_change": -0.17697593411595652, "market_dynamics": -0.766253, "expectation": {"probability": 51.8305, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2321.691493, "high": 2421.729129, "low": 2308.564363, "close": 2405.433594, "volume": 8799800}, "trend_line": 2413.997502, "activity_lines": {"activity_5": 2369.582861, "activity_10": 2350.957972, "activity_20": 2382.604653, "activity_30": 2407.397306}, "trend_signal": 0, "fair_value": 2525.337615, "relative_strength": -13.372283, "rate_of_change": 0.10965381692974603, "market_dynamics": -0.400207, "expectation": {"probability": 48.341, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2414.939438, "high": 2419.013428, "low": 2266.014399, "close": 2294.984619, "volume": 12765400}, "trend_line": 2415.310531, "activity_lines": {"activity_5": 2348.5493, "activity_10": 2337.863774, "activity_20": 2370.230274, "activity_30": 2399.719056}, "trend_signal": 0, "fair_value": 2522.892519, "relative_strength": -17.740681, "rate_of_change": 0.05439230980612318, "market_dynamics": -0.229617, "expectation": {"probability": 51.0229, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2294.984554, "high": 2341.15573, "low": 2250.171344, "close": 2275.067627, "volume": 11096500}, "trend_line": 2415.676994, "activity_lines": {"activity_5": 2319.730013, "activity_10": 2326.316855, "activity_20": 2357.516278, "activity_30": 2390.671126}, "trend_signal": 0, "fair_value": 2520.499257, "relative_strength": -19.499547, "rate_of_change": 0.015172500400936631, "market_dynamics": -0.174529, "expectation": {"probability": 51.0438, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2263.298398, "high": 2285.026063, "low": 2152.396987, "close": 2212.147705, "volume": 10740600}, "trend_line": 2413.321314, "activity_lines": {"activity_5": 2277.572249, "activity_10": 2306.539719, "activity_20": 2340.175087, "activity_30": 2377.540205}, "trend_signal": 0, "fair_value": 2517.963764, "relative_strength": -24.319479, "rate_of_change": -0.09751634866131115, "market_dynamics": -0.175834, "expectation": {"probability": 50.9604, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2199.021014, "high": 2231.612406, "low": 2176.84058, "close": 2193.588623, "volume": 8890200}, "trend_line": 2408.889087, "activity_lines": {"activity_5": 2242.475977, "activity_10": 2285.149463, "activity_20": 2322.896403, "activity_30": 2363.363902}, "trend_signal": 0, "fair_value": 2516.446178, "relative_strength": -25.491308, "rate_of_change": -0.18365672959865903, "market_dynamics": -0.466748, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2186.346264, "high": 2270.993394, "low": 2184.988285, "close": 2251.981689, "volume": 13527300}, "trend_line": 2404.231307, "activity_lines": {"activity_5": 2234.388395, "activity_10": 2276.334912, "activity_20": 2312.728785, "activity_30": 2353.240844}, "trend_signal": 0, "fair_value": 2515.825116, "relative_strength": -24.440292, "rate_of_change": -0.19335800992816746, "market_dynamics": -0.596964, "expectation": {"probability": 48.105, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2246.550294, "high": 2289.100309, "low": 2175.482611, "close": 2201.283936, "volume": 12985100}, "trend_line": 2394.447103, "activity_lines": {"activity_5": 2219.631689, "activity_10": 2258.055686, "activity_20": 2299.058458, "activity_30": 2340.147465}, "trend_signal": 0, "fair_value": 2514.473813, "relative_strength": -25.076974, "rate_of_change": -0.40695768212954414, "market_dynamics": -0.733569, "expectation": {"probability": 50.7711, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2210.789748, "high": 2274.162423, "low": 2183.630258, "close": 2272.804443, "volume": 11464100}, "trend_line": 2387.73125, "activity_lines": {"activity_5": 2234.961865, "activity_10": 2254.171094, "activity_20": 2293.061815, "activity_30": 2332.299552}, "trend_signal": 0, "fair_value": 2512.759595, "relative_strength": -20.013399, "rate_of_change": -0.28047614798363546, "market_dynamics": -0.607626, "expectation": {"probability": 47.0882, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2277.783249, "high": 2296.342294, "low": 2255.603155, "close": 2284.573242, "volume": 6778500}, "trend_line": 2381.839103, "activity_lines": {"activity_5": 2254.365853, "activity_10": 2254.549658, "activity_20": 2288.776623, "activity_30": 2325.644196}, "trend_signal": 0, "fair_value": 2511.414559, "relative_strength": -23.245944, "rate_of_change": -0.2467675958087839, "market_dynamics": -0.4137, "expectation": {"probability": 48.0897, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2285.931462, "high": 2301.321863, "low": 2246.771794, "close": 2251.831055, "volume": 6231500}, "trend_line": 2374.528263, "activity_lines": {"activity_5": 2258.027409, "activity_10": 2251.27132, "activity_20": 2281.907697, "activity_30": 2317.25658}, "trend_signal": 0, "fair_value": 2510.118476, "relative_strength": -22.715927, "rate_of_change": -0.30694096804403853, "market_dynamics": -0.315858, "expectation": {"probability": 52.0437, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2289.085544, "high": 2320.820908, "low": 2225.154655, "close": 2250.910889, "volume": 9578800}, "trend_line": 2366.249528, "activity_lines": {"activity_5": 2257.499414, "activity_10": 2248.824272, "activity_20": 2275.617913, "activity_30": 2309.281266}, "trend_signal": 0, "fair_value": 2509.189211, "relative_strength": -19.371064, "rate_of_change": -0.3486475662976905, "market_dynamics": -0.136867, "expectation": {"probability": 51.8623, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2260.10961, "high": 2266.548668, "low": 2180.541381, "close": 2198.47876, "volume": 9155700}, "trend_line": 2352.131983, "activity_lines": {"activity_5": 2239.56543, "activity_10": 2239.653613, "activity_20": 2265.191124, "activity_30": 2298.457345}, "trend_signal": 0, "fair_value": 2507.855325, "relative_strength": -21.656316, "rate_of_change": -0.5966211438373549, "market_dynamics": -0.332119, "expectation": {"probability": 50.7866, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2179.161443, "high": 2180.081308, "low": 2058.659424, "close": 2058.659424, "volume": 10213000}, "trend_line": 2335.362134, "activity_lines": {"activity_5": 2175.212012, "activity_10": 2206.815909, "activity_20": 2243.261427, "activity_30": 2279.523632}, "trend_signal": 0, "fair_value": 2504.893433, "relative_strength": -21.176542, "rate_of_change": -0.7129637758937036, "market_dynamics": -0.663081, "expectation": {"probability": 49.7186, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2097.293429, "high": 2132.248205, "low": 2061.418609, "close": 2115.690674, "volume": 11542800}, "trend_line": 2319.336629, "activity_lines": {"activity_5": 2144.145345, "activity_10": 2188.282218, "activity_20": 2228.634447, "activity_30": 2265.35128}, "trend_signal": 0, "fair_value": 2503.376909, "relative_strength": -20.209157, "rate_of_change": -0.686210706540473, "market_dynamics": -0.897511, "expectation": {"probability": 46.9522, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2115.690787, "high": 2156.624756, "low": 2053.599862, "close": 2120.75, "volume": 8647900}, "trend_line": 2306.05992, "activity_lines": {"activity_5": 2126.023958, "activity_10": 2172.422168, "activity_20": 2215.409909, "activity_30": 2252.539239}, "trend_signal": 0, "fair_value": 2501.374848, "relative_strength": -20.009836, "rate_of_change": -0.5724356194781485, "market_dynamics": -1.289891, "expectation": {"probability": 47.1364, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2134.548239, "high": 2169.502776, "low": 2059.578849, "close": 2109.71167, "volume": 11819900}, "trend_line": 2292.038053, "activity_lines": {"activity_5": 2112.961865, "activity_10": 2155.879488, "activity_20": 2201.993966, "activity_30": 2239.87161}, "trend_signal": 0, "fair_value": 2500.998446, "relative_strength": -19.946034, "rate_of_change": -0.6080443477808647, "market_dynamics": -1.339436, "expectation": {"probability": 50.48, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2087.635162, "high": 2199.398523, "low": 2063.258581, "close": 2082.575684, "volume": 10029800}, "trend_line": 2282.045654, "activity_lines": {"activity_5": 2100.267725, "activity_10": 2136.98972, "activity_20": 2186.606456, "activity_30": 2226.357909}, "trend_signal": 0, "fair_value": 2500.445355, "relative_strength": -21.640472, "rate_of_change": -0.4359613046965501, "market_dynamics": -1.293845, "expectation": {"probability": 49.44, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2083.03578, "high": 2131.78866, "low": 2047.620755, "close": 2066.018066, "volume": 7432400}, "trend_line": 2271.01849, "activity_lines": {"activity_5": 2089.78125, "activity_10": 2117.247807, "activity_20": 2170.571591, "activity_30": 2212.420645}, "trend_signal": 0, "fair_value": 2499.91767, "relative_strength": -21.515156, "rate_of_change": -0.4832139962086878, "market_dynamics": -1.37297, "expectation": {"probability": 49.44, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1984.610186, "high": 2092.694092, "low": 1980.930724, "close": 2092.694092, "volume": 17596400}, "trend_line": 2260.880526, "activity_lines": {"activity_5": 2087.696208, "activity_10": 2106.115834, "activity_20": 2158.61812, "activity_30": 2200.915845}, "trend_signal": 0, "fair_value": 2500.109101, "relative_strength": -19.688535, "rate_of_change": -0.4464060528190597, "market_dynamics": -1.114631, "expectation": {"probability": 47.1675, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2057.73922, "high": 2114.311163, "low": 2030.143504, "close": 2057.279541, "volume": 8599600}, "trend_line": 2249.728044, "activity_lines": {"activity_5": 2075.339421, "activity_10": 2092.033563, "activity_20": 2144.806936, "activity_30": 2187.780298}, "trend_signal": 0, "fair_value": 2499.593919, "relative_strength": -20.983531, "rate_of_change": -0.49328046624963334, "market_dynamics": -1.229779, "expectation": {"probability": 49.3413, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2065.098013, "high": 2082.115525, "low": 1946.435593, "close": 1966.672607, "volume": 9329100}, "trend_line": 2234.257715, "activity_lines": {"activity_5": 2037.011686, "activity_10": 2065.014604, "activity_20": 2123.554492, "activity_30": 2169.518657}, "trend_signal": 0, "fair_value": 2498.574657, "relative_strength": -24.232401, "rate_of_change": -0.6876532939729743, "market_dynamics": -1.277431, "expectation": {"probability": 49.24, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1977.710881, "high": 1986.909641, "low": 1929.418071, "close": 1968.512329, "volume": 8897900}, "trend_line": 2213.89963, "activity_lines": {"activity_5": 2008.83313, "activity_10": 2043.498109, "activity_20": 2104.566598, "activity_30": 2152.373793}, "trend_signal": 0, "fair_value": 2497.427417, "relative_strength": -23.219036, "rate_of_change": -0.9111789057870748, "market_dynamics": -1.314111, "expectation": {"probability": 46.195, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2014.505643, "high": 2061.87853, "low": 1996.568264, "close": 2020.484741, "volume": 8336800}, "trend_line": 2199.528955, "activity_lines": {"activity_5": 2005.582934, "activity_10": 2035.612351, "activity_20": 2092.083087, "activity_30": 2139.895413}, "trend_signal": 0, "fair_value": 2496.681852, "relative_strength": -22.730185, "rate_of_change": -0.6491114052898443, "market_dynamics": -1.553348, "expectation": {"probability": 47.2645, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2033.822707, "high": 2061.418711, "low": 2004.387226, "close": 2006.68689, "volume": 7196600}, "trend_line": 2189.45129, "activity_lines": {"activity_5": 2000.76901, "activity_10": 2025.911978, "activity_20": 2079.497795, "activity_30": 2127.453989}, "trend_signal": 0, "fair_value": 2496.116412, "relative_strength": -25.303497, "rate_of_change": -0.4581737820314464, "market_dynamics": -1.573265, "expectation": {"probability": 50.28, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2013.125883, "high": 2108.331863, "low": 1983.690026, "close": 2081.655762, "volume": 8937900}, "trend_line": 2182.129089, "activity_lines": {"activity_5": 2026.678524, "activity_10": 2031.824197, "activity_20": 2075.03078, "activity_30": 2120.499439}, "trend_signal": 0, "fair_value": 2495.746523, "relative_strength": -22.59754, "rate_of_change": -0.3344308701199719, "market_dynamics": -1.203462, "expectation": {"probability": 47.1675, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2084.415638, "high": 2089.014966, "low": 2025.083882, "close": 2082.575684, "volume": 6133100}, "trend_line": 2176.934876, "activity_lines": {"activity_5": 2051.269597, "activity_10": 2038.614478, "activity_20": 2071.184391, "activity_30": 2114.076639}, "trend_signal": 0, "fair_value": 2495.32224, "relative_strength": -19.944668, "rate_of_change": -0.23803417617151876, "market_dynamics": -0.724193, "expectation": {"probability": 47.2645, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2078.896109, "high": 2092.694337, "low": 2044.401086, "close": 2080.736084, "volume": 5367600}, "trend_line": 2170.366622, "activity_lines": {"activity_5": 2067.520598, "activity_10": 2045.563668, "activity_20": 2067.969496, "activity_30": 2107.870265}, "trend_signal": 0, "fair_value": 2495.036896, "relative_strength": -14.527346, "rate_of_change": -0.3017202798490972, "market_dynamics": -0.198557, "expectation": {"probability": 50.48, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2097.293504, "high": 2117.530546, "low": 1957.013935, "close": 1977.250977, "volume": 10842600}, "trend_line": 2156.621985, "activity_lines": {"activity_5": 2041.794979, "activity_10": 2033.730831, "activity_20": 2055.472915, "activity_30": 2095.411191}, "trend_signal": 0, "fair_value": 2494.167661, "relative_strength": -14.312313, "rate_of_change": -0.6332864162522945, "market_dynamics": 0.219633, "expectation": {"probability": 49.0397, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1915.1601, "high": 2020.94459, "low": 1890.323683, "close": 1953.794434, "volume": 12831000}, "trend_line": 2141.386283, "activity_lines": {"activity_5": 2011.132764, "activity_10": 2019.247115, "activity_20": 2042.149775, "activity_30": 2082.325543}, "trend_signal": 0, "fair_value": 2492.948002, "relative_strength": -12.639978, "rate_of_change": -0.70646140612354, "market_dynamics": 0.225185, "expectation": {"probability": 48.0409, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1931.717802, "high": 2000.247757, "low": 1907.341363, "close": 1979.550781, "volume": 5979700}, "trend_line": 2130.479521, "activity_lines": {"activity_5": 1992.582162, "activity_10": 2011.97182, "activity_20": 2032.854757, "activity_30": 2071.884543}, "trend_signal": 0, "fair_value": 2491.416588, "relative_strength": -17.892849, "rate_of_change": -0.5093318326817553, "market_dynamics": 0.087281, "expectation": {"probability": 45.7031, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1975.41133, "high": 2041.641602, "low": 1955.174287, "close": 2041.641602, "volume": 6874100}, "trend_line": 2118.353121, "activity_lines": {"activity_5": 2001.535498, "activity_10": 2017.399015, "activity_20": 2030.769723, "activity_30": 2066.153064}, "trend_signal": 0, "fair_value": 2490.368148, "relative_strength": -15.350627, "rate_of_change": -0.5691864146297092, "market_dynamics": 0.055435, "expectation": {"probability": 46.6494, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2015.885358, "high": 2017.265156, "low": 1969.892052, "close": 1983.230103, "volume": 8555500}, "trend_line": 2107.961304, "activity_lines": {"activity_5": 1993.747274, "activity_10": 2010.842865, "activity_20": 2024.11821, "activity_30": 2057.43545}, "trend_signal": 0, "fair_value": 2488.029923, "relative_strength": -17.766079, "rate_of_change": -0.49056112963331444, "market_dynamics": 0.09643, "expectation": {"probability": 47.9544, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1966.212619, "high": 1966.212619, "low": 1847.550011, "close": 1854.908936, "volume": 10629700}, "trend_line": 2093.956014, "activity_lines": {"activity_5": 1949.685726, "activity_10": 1980.687997, "activity_20": 2006.270627, "activity_30": 2041.109491}, "trend_signal": 0, "fair_value": 2485.208961, "relative_strength": -17.666709, "rate_of_change": -0.6643997673687875, "market_dynamics": 0.026755, "expectation": {"probability": 47.6431, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1852.149273, "high": 1858.588332, "low": 1744.065185, "close": 1756.023438, "volume": 10609800}, "trend_line": 2078.751872, "activity_lines": {"activity_5": 1880.818482, "activity_10": 1935.564418, "activity_20": 1979.975618, "activity_30": 2019.307389}, "trend_signal": 0, "fair_value": 2481.647234, "relative_strength": -21.727347, "rate_of_change": -0.7260965320353691, "market_dynamics": -0.075775, "expectation": {"probability": 47.9084, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1759.702872, "high": 1825.932973, "low": 1741.30556, "close": 1809.835327, "volume": 8739800}, "trend_line": 2065.960095, "activity_lines": {"activity_5": 1843.073267, "activity_10": 1904.782336, "activity_20": 1960.518252, "activity_30": 2001.957935}, "trend_signal": 0, "fair_value": 2478.589408, "relative_strength": -21.001157, "rate_of_change": -0.6153585318334671, "market_dynamics": -0.361357, "expectation": {"probability": 46.6802, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1793.73784, "high": 1832.552172, "low": 1783.159376, "close": 1824.102905, "volume": 9100800}, "trend_line": 2051.697469, "activity_lines": {"activity_5": 1821.398275, "activity_10": 1881.536548, "activity_20": 1943.900249, "activity_30": 1986.354245}, "trend_signal": 0, "fair_value": 2476.468559, "relative_strength": -23.725324, "rate_of_change": -0.6903630924197366, "market_dynamics": -0.58501, "expectation": {"probability": 47.2356, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1800.632644, "high": 1887.002973, "low": 1778.101266, "close": 1886.533569, "volume": 10260400}, "trend_line": 2041.20579, "activity_lines": {"activity_5": 1835.036084, "activity_10": 1874.341295, "activity_20": 1934.588065, "activity_30": 1975.69851}, "trend_signal": 0, "fair_value": 2475.121929, "relative_strength": -17.823099, "rate_of_change": -0.5113657914250809, "market_dynamics": -0.573031, "expectation": {"probability": 48.2841, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1887.002925, "high": 1918.922357, "low": 1868.226834, "close": 1870.573853, "volume": 7876200}, "trend_line": 2027.798104, "activity_lines": {"activity_5": 1849.800423, "activity_10": 1867.775231, "activity_20": 1924.689442, "activity_30": 1964.689997}, "trend_signal": 0, "fair_value": 2473.473515, "relative_strength": -19.70684, "rate_of_change": -0.656851262409951, "market_dynamics": -0.523994, "expectation": {"probability": 49.3592, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1885.594843, "high": 1890.758284, "low": 1841.001465, "close": 1874.328979, "volume": 5892300}, "trend_line": 2014.123295, "activity_lines": {"activity_5": 1864.772143, "activity_10": 1863.831501, "activity_20": 1916.079137, "activity_30": 1954.788764}, "trend_signal": 0, "fair_value": 2471.860255, "relative_strength": -17.498943, "rate_of_change": -0.6743673826810063, "market_dynamics": -0.535917, "expectation": {"probability": 48.3935, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1873.859642, "high": 1892.63579, "low": 1797.816138, "close": 1802.040771, "volume": 6176000}, "trend_line": 1999.130286, "activity_lines": {"activity_5": 1847.760758, "activity_10": 1848.189287, "activity_20": 1901.624075, "activity_30": 1941.10602}, "trend_signal": 0, "fair_value": 2470.193647, "relative_strength": -17.636712, "rate_of_change": -0.7443938033594923, "market_dynamics": -0.639507, "expectation": {"probability": 50.2713, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1804.387917, "high": 1855.08347, "low": 1782.795298, "close": 1838.184937, "volume": 10809500}, "trend_line": 1985.372754, "activity_lines": {"activity_5": 1843.317065, "activity_10": 1842.346194, "activity_20": 1891.826736, "activity_30": 1930.722449}, "trend_signal": 0, "fair_value": 2468.13259, "relative_strength": -15.541402, "rate_of_change": -0.6881758580891252, "market_dynamics": -0.630763, "expectation": {"probability": 48.2977, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1838.185031, "high": 1895.452229, "low": 1783.264793, "close": 1788.428223, "volume": 10086000}, "trend_line": 1971.704403, "activity_lines": {"activity_5": 1821.348999, "activity_10": 1831.155637, "activity_20": 1877.90251, "activity_30": 1918.01635}, "trend_signal": 0, "fair_value": 2465.946521, "relative_strength": -20.080259, "rate_of_change": -0.6884526330112029, "market_dynamics": -0.586092, "expectation": {"probability": 50.4651, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1795.938482, "high": 1805.326555, "low": 1698.302734, "close": 1704.404907, "volume": 10280500}, "trend_line": 1959.895919, "activity_lines": {"activity_5": 1777.913517, "activity_10": 1808.229967, "activity_20": 1856.833605, "activity_30": 1900.771222}, "trend_signal": 0, "fair_value": 2463.349283, "relative_strength": -21.390605, "rate_of_change": -0.5988972780115006, "market_dynamics": -0.568916, "expectation": {"probability": 50.3689, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1708.1601, "high": 1713.32354, "low": 1631.647342, "close": 1640.565918, "volume": 10354500}, "trend_line": 1944.058427, "activity_lines": {"activity_5": 1724.276302, "activity_10": 1776.433645, "activity_20": 1831.18994, "activity_30": 1880.169286}, "trend_signal": 0, "fair_value": 2459.996506, "relative_strength": -22.728735, "rate_of_change": -0.8080782171372086, "market_dynamics": -0.575384, "expectation": {"probability": 49.2636, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1652.301093, "high": 1667.322012, "low": 1603.483122, "close": 1626.014526, "volume": 11105900}, "trend_line": 1927.567245, "activity_lines": {"activity_5": 1681.372827, "activity_10": 1744.090842, "activity_20": 1805.90386, "activity_30": 1859.650325}, "trend_signal": 0, "fair_value": 2456.096085, "relative_strength": -22.434366, "rate_of_change": -0.848286335994982, "market_dynamics": -0.850493, "expectation": {"probability": 48.2426, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1622.259332, "high": 1667.322025, "low": 1617.565294, "close": 1630.239136, "volume": 9438000}, "trend_line": 1911.584827, "activity_lines": {"activity_5": 1651.612638, "activity_10": 1715.858347, "activity_20": 1783.189845, "activity_30": 1840.467866}, "trend_signal": 0, "fair_value": 2451.325096, "relative_strength": -23.18836, "rate_of_change": -0.829149698484322, "market_dynamics": -1.164876, "expectation": {"probability": 46.2327, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1625.545237, "high": 1634.463815, "low": 1576.727165, "close": 1578.135376, "volume": 11211900}, "trend_line": 1894.77015, "activity_lines": {"activity_5": 1618.347583, "activity_10": 1681.677237, "activity_20": 1757.66755, "activity_30": 1818.954998}, "trend_signal": 0, "fair_value": 2445.690938, "relative_strength": -25.571768, "rate_of_change": -0.879619714621215, "market_dynamics": -1.293056, "expectation": {"probability": 47.9696, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1586.584569, "high": 1590.339799, "low": 1502.561291, "close": 1507.724731, "volume": 12862000}, "trend_line": 1876.160372, "activity_lines": {"activity_5": 1575.631836, "activity_10": 1640.301431, "activity_20": 1727.832817, "activity_30": 1793.984326}, "trend_signal": 0, "fair_value": 2439.779975, "relative_strength": -26.732199, "rate_of_change": -0.982165462127425, "market_dynamics": -1.304082, "expectation": {"probability": 47.5009, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1507.72472, "high": 1535.88894, "low": 1485.193371, "close": 1531.664307, "volume": 9665900}, "trend_line": 1857.459379, "activity_lines": {"activity_5": 1554.007959, "activity_10": 1609.875533, "activity_20": 1702.513882, "activity_30": 1771.758774}, "trend_signal": 0, "fair_value": 2433.773124, "relative_strength": -27.701443, "rate_of_change": -0.9967694275551062, "market_dynamics": -1.358296, "expectation": {"probability": 45.7601, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1533.072502, "high": 1551.379246, "low": 1527.909061, "close": 1534.480713, "volume": 1942800}, "trend_line": 1840.032752, "activity_lines": {"activity_5": 1540.582992, "activity_10": 1586.191974, "activity_20": 1679.47332, "activity_30": 1750.92144}, "trend_signal": 0, "fair_value": 2428.435397, "relative_strength": -25.969774, "rate_of_change": -0.9381969370109078, "market_dynamics": -1.410954, "expectation": {"probability": 46.2935, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1563.114494, "high": 1571.094358, "low": 1517.112792, "close": 1528.8479, "volume": 11939700}, "trend_line": 1825.438595, "activity_lines": {"activity_5": 1531.382674, "activity_10": 1566.348997, "activity_20": 1658.01568, "activity_30": 1730.844998}, "trend_signal": 0, "fair_value": 2422.579492, "relative_strength": -24.108605, "rate_of_change": -0.7931465885124633, "market_dynamics": -1.451908, "expectation": {"probability": 48.0538, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1542.930059, "high": 1548.562903, "low": 1506.786016, "close": 1519.929321, "volume": 8065500}, "trend_line": 1810.485828, "activity_lines": {"activity_5": 1525.968913, "activity_10": 1550.508769, "activity_20": 1638.150527, "activity_30": 1711.134723}, "trend_signal": 0, "fair_value": 2417.359048, "relative_strength": -22.38671, "rate_of_change": -0.8191328396888636, "market_dynamics": -1.559499, "expectation": {"probability": 47.6036, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1521.806825, "high": 1534.011335, "low": 1488.479219, "close": 1495.050903, "volume": 9620300}, "trend_line": 1792.971366, "activity_lines": {"activity_5": 1516.142749, "activity_10": 1535.026991, "activity_20": 1618.122195, "activity_30": 1690.784082}, "trend_signal": 0, "fair_value": 2411.732551, "relative_strength": -25.649778, "rate_of_change": -0.9673901739041998, "market_dynamics": -1.540566, "expectation": {"probability": 47.0777, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1510.071749, "high": 1538.705449, "low": 1504.438909, "close": 1514.296387, "volume": 9734500}, "trend_line": 1776.55835, "activity_lines": {"activity_5": 1513.576668, "activity_10": 1526.850828, "activity_20": 1601.640376, "activity_30": 1672.805051}, "trend_signal": 0, "fair_value": 2405.982845, "relative_strength": -23.269996, "rate_of_change": -0.9154087070903044, "market_dynamics": -1.385495, "expectation": {"probability": 45.504, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1503.030768, "high": 1508.663647, "low": 1430.273188, "close": 1442.947144, "volume": 18019300}, "trend_line": 1755.268062, "activity_lines": {"activity_5": 1488.385368, "activity_10": 1507.997885, "activity_20": 1579.514472, "activity_30": 1651.281748}, "trend_signal": 0, "fair_value": 2399.418374, "relative_strength": -24.694456, "rate_of_change": -1.1984007167566388, "market_dynamics": -1.302075, "expectation": {"probability": 47.1409, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1439.191859, "high": 1477.682918, "low": 1411.496922, "close": 1427.456787, "volume": 13721700}, "trend_line": 1733.430766, "activity_lines": {"activity_5": 1464.132853, "activity_10": 1489.657011, "activity_20": 1557.660383, "activity_30": 1630.132633}, "trend_signal": 0, "fair_value": 2392.768461, "relative_strength": -25.58371, "rate_of_change": -1.2441003441444805, "market_dynamics": -1.180937, "expectation": {"probability": 46.7173, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1431.681295, "high": 1462.661987, "low": 1414.782789, "close": 1462.661987, "volume": 10783800}, "trend_line": 1712.828296, "activity_lines": {"activity_5": 1458.374813, "activity_10": 1481.404035, "activity_20": 1541.047961, "activity_30": 1612.66368}, "trend_signal": 0, "fair_value": 2386.596338, "relative_strength": -22.456405, "rate_of_change": -1.1885372294124863, "market_dynamics": -0.93436, "expectation": {"probability": 45.0898, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1462.661937, "high": 1558.889827, "low": 1458.437304, "close": 1523.684448, "volume": 13594300}, "trend_line": 1697.709412, "activity_lines": {"activity_5": 1476.775415, "activity_10": 1486.345568, "activity_20": 1532.265638, "activity_30": 1600.460851}, "trend_signal": 0, "fair_value": 2380.604827, "relative_strength": -15.179164, "rate_of_change": -0.8826853243437998, "market_dynamics": -0.440335, "expectation": {"probability": 45.5877, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1530.256092, "high": 1551.848793, "low": 1512.888155, "close": 1538.236084, "volume": 11832300}, "trend_line": 1683.857467, "activity_lines": {"activity_5": 1498.117659, "activity_10": 1493.642676, "activity_20": 1526.521039, "activity_30": 1590.172249}, "trend_signal": 0, "fair_value": 2374.302097, "relative_strength": -13.271428, "rate_of_change": -0.8159196681180847, "market_dynamics": 0.038038, "expectation": {"probability": 45.9419, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1549.971124, "high": 1641.974193, "low": 1530.725562, "close": 1534.950195, "volume": 18390800}, "trend_line": 1669.037447, "activity_lines": {"activity_5": 1516.768628, "activity_10": 1500.222863, "activity_20": 1522.063941, "activity_30": 1580.565328}, "trend_signal": 0, "fair_value": 2367.368792, "relative_strength": -13.24426, "rate_of_change": -0.880123186816032, "market_dynamics": 0.585551, "expectation": {"probability": 47.4681, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1534.48068, "high": 1588.931575, "low": 1533.072469, "close": 1579.074097, "volume": 8573300}, "trend_line": 1653.61853, "activity_lines": {"activity_5": 1543.994027, "activity_10": 1514.817041, "activity_20": 1523.080979, "activity_30": 1574.761241}, "trend_signal": 0, "fair_value": 2359.964751, "relative_strength": -11.732043, "rate_of_change": -0.9238209141271572, "market_dynamics": 0.910842, "expectation": {"probability": 45.935, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1582.359944, "high": 1601.786657, "low": 1561.236776, "close": 1581.596069, "volume": 9757200}, "trend_line": 1640.230729, "activity_lines": {"activity_5": 1561.952262, "activity_10": 1528.956556, "activity_20": 1525.572066, "activity_30": 1570.114631}, "trend_signal": 0, "fair_value": 2352.928739, "relative_strength": -9.783769, "rate_of_change": -0.8096063727587677, "market_dynamics": 0.948433, "expectation": {"probability": 46.4495, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1576.788752, "high": 1583.038274, "low": 1468.624883, "close": 1565.732056, "volume": 13743300}, "trend_line": 1630.5915, "activity_lines": {"activity_5": 1566.693555, "activity_10": 1539.090492, "activity_20": 1527.53721, "activity_30": 1565.308265}, "trend_signal": 0, "fair_value": 2345.103383, "relative_strength": -1.402042, "rate_of_change": -0.5876751867633199, "market_dynamics": 1.003664, "expectation": {"probability": 48.0905, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1488.815457, "high": 1653.70539, "low": 1477.758707, "close": 1564.77063, "volume": 22246700}, "trend_line": 1624.216406, "activity_lines": {"activity_5": 1568.311198, "activity_10": 1547.764511, "activity_20": 1530.071136, "activity_30": 1561.061757}, "trend_signal": 0, "fair_value": 2337.098556, "relative_strength": -0.522836, "rate_of_change": -0.3909681854713452, "market_dynamics": 1.04519, "expectation": {"probability": 47.6524, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1588.32626, "high": 1686.394897, "low": 1576.308053, "close": 1686.394897, "volume": 11950600}, "trend_line": 1620.101725, "activity_lines": {"activity_5": 1608.701294, "activity_10": 1577.634319, "activity_20": 1544.549256, "activity_30": 1565.073273}, "trend_signal": 0, "fair_value": 2329.75597, "relative_strength": 3.973577, "rate_of_change": -0.253333298740243, "market_dynamics": 1.159952, "expectation": {"probability": 47.855, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1682.549, "high": 1684.952641, "low": 1556.117507, "close": 1557.559692, "volume": 10327100}, "trend_line": 1611.216951, "activity_lines": {"activity_5": 1596.050008, "activity_10": 1579.653223, "activity_20": 1546.469831, "activity_30": 1561.038303}, "trend_signal": 0, "fair_value": 2321.106721, "relative_strength": -6.12349, "rate_of_change": -0.5484084031822063, "market_dynamics": 1.068605, "expectation": {"probability": 47.7023, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1570.058544, "high": 1619.573536, "low": 1563.328425, "close": 1602.748047, "volume": 8976400}, "trend_line": 1601.757434, "activity_lines": {"activity_5": 1599.895801, "activity_10": 1587.522683, "activity_20": 1553.040151, "activity_30": 1560.491922}, "trend_signal": 0, "fair_value": 2312.143351, "relative_strength": -5.88509, "rate_of_change": -0.5871038654433822, "market_dynamics": 0.979452, "expectation": {"probability": 46.1697, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1582.076788, "high": 1586.403342, "low": 1496.507171, "close": 1497.468628, "volume": 12437300}, "trend_line": 1589.320593, "activity_lines": {"activity_5": 1567.238322, "activity_10": 1573.703411, "activity_20": 1549.466656, "activity_30": 1553.763612}, "trend_signal": 0, "fair_value": 2303.181582, "relative_strength": -13.092833, "rate_of_change": -0.7764497130468873, "market_dynamics": 0.753912, "expectation": {"probability": 48.0081, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1492.180725, "high": 1496.026551, "low": 1417.187067, "close": 1458.04895, "volume": 18338000}, "trend_line": 1575.444592, "activity_lines": {"activity_5": 1525.991846, "activity_10": 1553.193577, "activity_20": 1542.187745, "activity_30": 1545.294473}, "trend_signal": 0, "fair_value": 2293.022301, "relative_strength": -15.408147, "rate_of_change": -0.8730775314379798, "market_dynamics": 0.548581, "expectation": {"probability": 47.6861, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1464.779165, "high": 1493.622867, "low": 1445.069214, "close": 1484.008301, "volume": 11849300}, "trend_line": 1564.84351, "activity_lines": {"activity_5": 1500.513265, "activity_10": 1538.861572, "activity_20": 1537.731703, "activity_30": 1539.395358}, "trend_signal": 0, "fair_value": 2282.906435, "relative_strength": -12.026362, "rate_of_change": -0.6728946263062314, "market_dynamics": 0.434527, "expectation": {"probability": 45.9395, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1489.777067, "high": 1522.947225, "low": 1477.758766, "close": 1505.160278, "volume": 11618500}, "trend_line": 1553.742688, "activity_lines": {"activity_5": 1495.577783, "activity_10": 1529.301598, "activity_20": 1535.530479, "activity_30": 1535.544827}, "trend_signal": 0, "fair_value": 2274.558624, "relative_strength": -12.115239, "rate_of_change": -0.70938863401107, "market_dynamics": 0.276275, "expectation": {"probability": 46.4129, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1483.527525, "high": 1497.949362, "low": 1443.146347, "close": 1443.627075, "volume": 11902400}, "trend_line": 1542.249316, "activity_lines": {"activity_5": 1473.624528, "activity_10": 1509.897656, "activity_20": 1527.581749, "activity_30": 1528.440594}, "trend_signal": 0, "fair_value": 2265.190218, "relative_strength": -14.66578, "rate_of_change": -0.739721711243872, "market_dynamics": 0.089229, "expectation": {"probability": 48.1759, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1451.318705, "high": 1537.369055, "low": 1450.837976, "close": 1500.833862, "volume": 10948800}, "trend_line": 1535.463615, "activity_lines": {"activity_5": 1481.348266, "activity_10": 1503.403476, "activity_20": 1525.444628, "activity_30": 1525.768629}, "trend_signal": 0, "fair_value": 2257.027121, "relative_strength": -11.081836, "rate_of_change": -0.43998729191201774, "market_dynamics": -0.082358, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1508.044649, "high": 1533.523249, "low": 1483.527584, "close": 1495.065063, "volume": 11114900}, "trend_line": 1530.613586, "activity_lines": {"activity_5": 1486.924723, "activity_10": 1497.04039, "activity_20": 1522.730559, "activity_30": 1523.162271}, "trend_signal": 0, "fair_value": 2248.351838, "relative_strength": -12.279491, "rate_of_change": -0.31586740008814534, "market_dynamics": -0.175493, "expectation": {"probability": 48.5498, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1496.026371, "high": 1507.563921, "low": 1472.951446, "close": 1485.450439, "volume": 8295700}, "trend_line": 1525.928117, "activity_lines": {"activity_5": 1486.828564, "activity_10": 1490.196564, "activity_20": 1519.19239, "activity_30": 1520.248519}, "trend_signal": 0, "fair_value": 2238.575064, "relative_strength": -16.126551, "rate_of_change": -0.3061170397843321, "market_dynamics": -0.327993, "expectation": {"probability": 48.1715, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1485.450496, "high": 1537.369099, "low": 1475.355071, "close": 1523.427979, "volume": 10062500}, "trend_line": 1522.367745, "activity_lines": {"activity_5": 1499.295443, "activity_10": 1493.911281, "activity_20": 1519.068733, "activity_30": 1520.08722}, "trend_signal": 0, "fair_value": 2227.34218, "relative_strength": -12.838075, "rate_of_change": -0.23332501448362236, "market_dynamics": -0.272381, "expectation": {"probability": 45.8644, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1523.428027, "high": 1557.559679, "low": 1485.450545, "close": 1550.348755, "volume": 9753800}, "trend_line": 1521.441524, "activity_lines": {"activity_5": 1519.518066, "activity_10": 1503.141262, "activity_20": 1521.051954, "activity_30": 1521.892447}, "trend_signal": 0, "fair_value": 2215.314684, "relative_strength": -10.310962, "rate_of_change": -0.060840818720836826, "market_dynamics": -0.211493, "expectation": {"probability": 46.246, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1545.060796, "high": 1612.36266, "low": 1535.446212, "close": 1537.849854, "volume": 13152300}, "trend_line": 1522.445695, "activity_lines": {"activity_5": 1528.459611, "activity_10": 1511.051429, "activity_20": 1521.427247, "activity_30": 1522.951048}, "trend_signal": 0, "fair_value": 2203.413921, "relative_strength": -11.068263, "rate_of_change": 0.06600128786808468, "market_dynamics": -0.063746, "expectation": {"probability": 49.2248, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1538.330526, "high": 1584.480457, "low": 1518.620666, "close": 1567.655029, "volume": 9093400}, "trend_line": 1523.645386, "activity_lines": {"activity_5": 1544.868482, "activity_10": 1523.646515, "activity_20": 1524.573673, "activity_30": 1525.86778}, "trend_signal": 1, "fair_value": 2192.565177, "relative_strength": -12.247566, "rate_of_change": 0.07880024909525787, "market_dynamics": 0.081488, "expectation": {"probability": 43.1762, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1571.020105, "high": 1633.514788, "low": 1559.963297, "close": 1577.750244, "volume": 13710800}, "trend_line": 1525.087703, "activity_lines": {"activity_5": 1559.803092, "activity_10": 1536.084257, "activity_20": 1528.541459, "activity_30": 1529.358416}, "trend_signal": 1, "fair_value": 2184.00622, "relative_strength": -9.599827, "rate_of_change": 0.0946622497106425, "market_dynamics": 0.380843, "expectation": {"probability": 44.1615, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1577.750256, "high": 1674.857432, "low": 1577.750256, "close": 1641.687134, "volume": 15027000}, "trend_line": 1528.849011, "activity_lines": {"activity_5": 1589.89668, "activity_10": 1558.442489, "activity_20": 1538.394663, "activity_30": 1536.88096}, "trend_signal": 1, "fair_value": 2175.611126, "relative_strength": -7.545697, "rate_of_change": 0.24662896386884706, "market_dynamics": 0.799868, "expectation": {"probability": 45.1151, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1623.419364, "high": 1677.741781, "low": 1615.246984, "close": 1642.64856, "volume": 14999400}, "trend_line": 1532.939652, "activity_lines": {"activity_5": 1612.426799, "activity_10": 1578.49322, "activity_20": 1548.041273, "activity_30": 1544.222866}, "trend_signal": 1, "fair_value": 2167.730945, "relative_strength": -10.238928, "rate_of_change": 0.26756343959200857, "market_dynamics": 1.190977, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1651.782418, "high": 1662.358423, "low": 1582.076914, "close": 1596.979492, "volume": 20137100}, "trend_line": 1536.337272, "activity_lines": {"activity_5": 1613.580575, "activity_10": 1586.621911, "activity_20": 1553.047723, "activity_30": 1548.354469}, "trend_signal": 1, "fair_value": 2159.323207, "relative_strength": -10.567063, "rate_of_change": 0.22164081903466612, "market_dynamics": 1.617549, "expectation": {"probability": 51.3279, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1596.018019, "high": 1610.439763, "low": 1534.484797, "close": 1593.133545, "volume": 59407500}, "trend_line": 1538.965177, "activity_lines": {"activity_5": 1609.510392, "activity_10": 1592.303236, "activity_20": 1557.539094, "activity_30": 1552.018744}, "trend_signal": 1, "fair_value": 2150.784592, "relative_strength": -10.383394, "rate_of_change": 0.17105000626451347, "market_dynamics": 1.758022, "expectation": {"probability": 50.5688, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1612.843452, "high": 1671.011536, "low": 1606.113256, "close": 1669.088623, "volume": 14978700}, "trend_line": 1546.503227, "activity_lines": {"activity_5": 1629.060002, "activity_10": 1610.011512, "activity_20": 1569.129221, "activity_30": 1560.413805}, "trend_signal": 1, "fair_value": 2142.39184, "relative_strength": -6.238767, "rate_of_change": 0.489812902374716, "market_dynamics": 1.717437, "expectation": {"probability": 44.9552, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1674.376728, "high": 1708.02771, "low": 1649.859583, "close": 1660.435547, "volume": 13245800}, "trend_line": 1554.269185, "activity_lines": {"activity_5": 1639.636027, "activity_10": 1622.807626, "activity_20": 1579.977656, "activity_30": 1567.764277}, "trend_signal": 1, "fair_value": 2134.245514, "relative_strength": -9.912815, "rate_of_change": 0.502162418054895, "market_dynamics": 1.613803, "expectation": {"probability": 51.0261, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1659.474086, "high": 1675.818848, "low": 1644.09082, "close": 1644.571533, "volume": 9296800}, "trend_line": 1560.332837, "activity_lines": {"activity_5": 1643.674154, "activity_10": 1630.228327, "activity_20": 1588.825348, "activity_30": 1573.590235}, "trend_signal": 1, "fair_value": 2126.226712, "relative_strength": -10.846038, "rate_of_change": 0.3901288180013567, "market_dynamics": 1.459563, "expectation": {"probability": 50.3007, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1645.532957, "high": 1683.510491, "low": 1609.478348, "close": 1656.589722, "volume": 10997400}, "trend_line": 1564.763013, "activity_lines": {"activity_5": 1651.590145, "activity_10": 1638.121012, "activity_20": 1598.618469, "activity_30": 1579.800357}, "trend_signal": 1, "fair_value": 2117.755814, "relative_strength": -10.416614, "rate_of_change": 0.2839250636112886, "market_dynamics": 1.37584, "expectation": {"probability": 43.7679, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1676.767935, "high": 1689.564032, "low": 1651.668151, "close": 1670.369995, "volume": 10811900}, "trend_line": 1569.167476, "activity_lines": {"activity_5": 1660.125545, "activity_10": 1646.360294, "activity_20": 1608.966278, "activity_30": 1586.613711}, "trend_signal": 1, "fair_value": 2109.19257, "relative_strength": -9.96572, "rate_of_change": 0.2814779594998056, "market_dynamics": 1.345542, "expectation": {"probability": 44.5954, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1693.009046, "high": 1825.39843, "low": 1676.275794, "close": 1777.167358, "volume": 19337100}, "trend_line": 1577.241382, "activity_lines": {"activity_5": 1699.11097, "activity_10": 1672.149734, "activity_20": 1628.474212, "activity_30": 1600.033058}, "trend_signal": 1, "fair_value": 2100.913037, "relative_strength": -8.382641, "rate_of_change": 0.5145343708360071, "market_dynamics": 1.43524, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1740.255797, "high": 1786.518264, "low": 1732.381336, "close": 1784.057495, "volume": 8530400}, "trend_line": 1584.074162, "activity_lines": {"activity_5": 1733.187858, "activity_10": 1695.56616, "activity_20": 1647.242354, "activity_30": 1613.376033}, "trend_signal": 1, "fair_value": 2092.988216, "relative_strength": -6.576535, "rate_of_change": 0.43321079943614854, "market_dynamics": 1.559102, "expectation": {"probability": 46.9095, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1811.125977, "high": 1828.351334, "low": 1784.5497, "close": 1807.188721, "volume": 10128000}, "trend_line": 1591.593917, "activity_lines": {"activity_5": 1766.733691, "activity_10": 1720.599711, "activity_20": 1666.885388, "activity_30": 1627.770521}, "trend_signal": 1, "fair_value": 2084.895482, "relative_strength": -8.183792, "rate_of_change": 0.47470978192749747, "market_dynamics": 1.679318, "expectation": {"probability": 48.2475, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1816.539665, "high": 1862.309991, "low": 1736.810688, "close": 1847.053223, "volume": 17888300}, "trend_line": 1600.971289, "activity_lines": {"activity_5": 1802.726546, "activity_10": 1749.889715, "activity_20": 1688.593795, "activity_30": 1644.251766}, "trend_signal": 1, "fair_value": 2077.622916, "relative_strength": -11.170909, "rate_of_change": 0.5891811912472993, "market_dynamics": 1.782433, "expectation": {"probability": 49.1115, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1846.561083, "high": 1917.431181, "low": 1839.178776, "close": 1898.237183, "volume": 10006500}, "trend_line": 1612.086841, "activity_lines": {"activity_5": 1843.083155, "activity_10": 1783.939098, "activity_20": 1713.528202, "activity_30": 1663.430211}, "trend_signal": 1, "fair_value": 2070.774441, "relative_strength": -4.484551, "rate_of_change": 0.6943005209633075, "market_dynamics": 1.746039, "expectation": {"probability": 49.947, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1892.331383, "high": 2007.495361, "low": 1878.550995, "close": 2007.495361, "volume": 10151500}, "trend_line": 1622.79019, "activity_lines": {"activity_5": 1904.66801, "activity_10": 1832.306266, "activity_20": 1746.948282, "activity_30": 1688.940438}, "trend_signal": 1, "fair_value": 2063.926201, "relative_strength": 1.021467, "rate_of_change": 0.6639436987997775, "market_dynamics": 1.765301, "expectation": {"probability": 50.8682, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2001.589472, "high": 2063.108739, "low": 1956.803485, "close": 2044.899048, "volume": 10390800}, "trend_line": 1639.034835, "activity_lines": {"activity_5": 1963.36556, "activity_10": 1881.321254, "activity_20": 1781.444689, "activity_30": 1716.173268}, "trend_signal": 1, "fair_value": 2056.849087, "relative_strength": 6.65003, "rate_of_change": 1.0010317476715824, "market_dynamics": 1.768197, "expectation": {"probability": 52.4, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2062.616524, "high": 2201.895987, "low": 2058.679293, "close": 2165.96875, "volume": 11396900}, "trend_line": 1657.808858, "activity_lines": {"activity_5": 2045.030241, "activity_10": 1945.358669, "activity_20": 1824.988349, "activity_30": 1750.169004}, "trend_signal": 1, "fair_value": 2051.857997, "relative_strength": 9.275745, "rate_of_change": 1.1454316039597883, "market_dynamics": 1.749429, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2156.61789, "high": 2165.476658, "low": 2059.171548, "close": 2069.998779, "volume": 10737800}, "trend_line": 1676.893197, "activity_lines": {"activity_5": 2070.786263, "activity_10": 1982.46705, "activity_20": 1856.460488, "activity_30": 1776.761902}, "trend_signal": 1, "fair_value": 2045.743548, "relative_strength": 3.977596, "rate_of_change": 1.1511784912902183, "market_dynamics": 1.700867, "expectation": {"probability": 57.5809, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2079.841815, "high": 2172.858883, "low": 2067.045817, "close": 2142.837646, "volume": 8596400}, "trend_line": 1699.719486, "activity_lines": {"activity_5": 2105.95887, "activity_10": 2025.302333, "activity_20": 1892.33562, "activity_30": 1806.822834}, "trend_signal": 1, "fair_value": 2040.158124, "relative_strength": 6.793588, "rate_of_change": 1.3612249749021947, "market_dynamics": 1.604602, "expectation": {"probability": 57.3596, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2169.906149, "high": 2194.02166, "low": 2128.56506, "close": 2137.423828, "volume": 9090100}, "trend_line": 1721.500004, "activity_lines": {"activity_5": 2123.020174, "activity_10": 2058.562964, "activity_20": 1924.956184, "activity_30": 1835.061824}, "trend_signal": 1, "fair_value": 2035.096979, "relative_strength": 9.159833, "rate_of_change": 1.2814183857629806, "market_dynamics": 1.51432, "expectation": {"probability": 62.4365, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2165.476781, "high": 2176.796122, "low": 2137.423887, "close": 2159.078613, "volume": 4946000}, "trend_line": 1743.297282, "activity_lines": {"activity_5": 2138.637842, "activity_10": 2089.210711, "activity_20": 1956.973997, "activity_30": 1863.292702}, "trend_signal": 1, "fair_value": 2031.529753, "relative_strength": 7.328877, "rate_of_change": 1.26617937550699, "market_dynamics": 1.395367, "expectation": {"probability": 57.5499, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2141.853246, "high": 2148.743399, "low": 2123.64359, "close": 2138.408203, "volume": 2449700}, "trend_line": 1766.456653, "activity_lines": {"activity_5": 2139.753401, "activity_10": 2109.281636, "activity_20": 1984.559431, "activity_30": 1888.783729}, "trend_signal": 1, "fair_value": 2028.970572, "relative_strength": 6.960637, "rate_of_change": 1.3284808758165645, "market_dynamics": 1.274177, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2145.790612, "high": 2239.792034, "low": 2113.800441, "close": 2236.839111, "volume": 10677200}, "trend_line": 1790.990161, "activity_lines": {"activity_5": 2175.516634, "activity_10": 2141.226917, "activity_20": 2019.158476, "activity_30": 1919.130985}, "trend_signal": 1, "fair_value": 2027.124231, "relative_strength": 8.224076, "rate_of_change": 1.3888542330395912, "market_dynamics": 1.318074, "expectation": {"probability": 56.6535, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2243.237102, "high": 2265.383863, "low": 2179.25704, "close": 2225.027344, "volume": 8264100}, "trend_line": 1815.322237, "activity_lines": {"activity_5": 2196.219922, "activity_10": 2163.937589, "activity_20": 2049.585641, "activity_30": 1947.133384}, "trend_signal": 1, "fair_value": 2025.044078, "relative_strength": 3.581841, "rate_of_change": 1.3585823378512767, "market_dynamics": 1.279417, "expectation": {"probability": 61.1348, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2210.754959, "high": 2258.001623, "low": 2167.445422, "close": 2251.603516, "volume": 7466300}, "trend_line": 1840.860673, "activity_lines": {"activity_5": 2220.302621, "activity_10": 2185.538652, "activity_20": 2079.534852, "activity_30": 1975.280563}, "trend_signal": 1, "fair_value": 2023.072174, "relative_strength": 4.771544, "rate_of_change": 1.4068265941701137, "market_dynamics": 1.224501, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2234.378309, "high": 2296.389707, "low": 2186.147146, "close": 2266.368164, "volume": 11916900}, "trend_line": 1865.625346, "activity_lines": {"activity_5": 2241.694889, "activity_10": 2205.385866, "activity_20": 2108.116339, "activity_30": 2002.732659}, "trend_signal": 1, "fair_value": 2021.73696, "relative_strength": 6.278002, "rate_of_change": 1.3452768785397444, "market_dynamics": 1.27379, "expectation": {"probability": 57.2447, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2298.358117, "high": 2452.894514, "low": 2257.0172, "close": 2445.512207, "volume": 13045700}, "trend_line": 1895.464128, "activity_lines": {"activity_5": 2315.649203, "activity_10": 2253.778014, "activity_20": 2150.87377, "activity_30": 2040.144715}, "trend_signal": 1, "fair_value": 2021.26779, "relative_strength": 12.286025, "rate_of_change": 1.5993984035420603, "market_dynamics": 1.2777, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2485.376551, "high": 2531.63921, "low": 2457.323815, "close": 2496.696289, "volume": 8261100}, "trend_line": 1927.425675, "activity_lines": {"activity_5": 2386.191276, "activity_10": 2306.39375, "activity_20": 2194.691872, "activity_30": 2078.933886}, "trend_signal": 1, "fair_value": 2021.197302, "relative_strength": 8.839031, "rate_of_change": 1.6862121803235666, "market_dynamics": 1.302526, "expectation": {"probability": 60.177, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2525.733203, "high": 2610.875814, "low": 2468.643523, "close": 2576.425049, "volume": 10307600}, "trend_line": 1961.051343, "activity_lines": {"activity_5": 2465.985791, "activity_10": 2365.747488, "activity_20": 2242.102683, "activity_30": 2120.804814}, "trend_signal": 1, "fair_value": 2021.900446, "relative_strength": 12.136614, "rate_of_change": 1.7445896065486486, "market_dynamics": 1.413549, "expectation": {"probability": 61.4973, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2576.425025, "high": 2632.530762, "low": 2545.91169, "close": 2632.530762, "volume": 8666700}, "trend_line": 1996.210693, "activity_lines": {"activity_5": 2541.055697, "activity_10": 2427.418857, "activity_20": 2290.542346, "activity_30": 2164.126067}, "trend_signal": 1, "fair_value": 2022.884194, "relative_strength": 10.441188, "rate_of_change": 1.79288268639685, "market_dynamics": 1.466999, "expectation": {"probability": 62.7329, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2584.791804, "high": 2584.791804, "low": 2350.526637, "close": 2481.439453, "volume": 12990100}, "trend_line": 2024.202437, "activity_lines": {"activity_5": 2540.366683, "activity_10": 2452.617134, "activity_20": 2320.519202, "activity_30": 2195.431148}, "trend_signal": 1, "fair_value": 2022.693319, "relative_strength": 9.994786, "rate_of_change": 1.4022439664388635, "market_dynamics": 1.381458, "expectation": {"probability": 66.3677, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2385.961614, "high": 2489.314005, "low": 2283.101563, "close": 2325.918945, "volume": 14022500}, "trend_line": 2046.978117, "activity_lines": {"activity_5": 2473.499414, "activity_10": 2443.67785, "activity_20": 2332.363715, "activity_30": 2214.896729}, "trend_signal": 1, "fair_value": 2021.680554, "relative_strength": 6.461187, "rate_of_change": 1.1251680950327891, "market_dynamics": 1.097007, "expectation": {"probability": 64.488, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2307.709169, "high": 2382.024262, "low": 2287.530864, "close": 2312.630615, "volume": 11289100}, "trend_line": 2070.833154, "activity_lines": {"activity_5": 2410.175586, "activity_10": 2428.913219, "activity_20": 2340.472528, "activity_30": 2232.0356}, "trend_signal": 1, "fair_value": 2021.096418, "relative_strength": 6.667925, "rate_of_change": 1.1653782129806622, "market_dynamics": 0.619122, "expectation": {"probability": 62.3815, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2303.279734, "high": 2509.0, "low": 2271.781892, "close": 2509.0, "volume": 10502200}, "trend_line": 2101.362036, "activity_lines": {"activity_5": 2424.579264, "activity_10": 2448.474086, "activity_20": 2365.066153, "activity_30": 2260.304429}, "trend_signal": 1, "fair_value": 2021.364755, "relative_strength": 15.483476, "rate_of_change": 1.4742318540260375, "market_dynamics": 0.259184, "expectation": {"probability": 58.9815, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2415.0, "high": 2599.5, "low": 2406.0, "close": 2532.5, "volume": 8091300}, "trend_line": 2130.142415, "activity_lines": {"activity_5": 2451.311279, "activity_10": 2467.14454, "activity_20": 2388.989478, "activity_30": 2288.119781}, "trend_signal": 1, "fair_value": 2022.09843, "relative_strength": 17.039677, "rate_of_change": 1.3696059273433934, "market_dynamics": -0.084735, "expectation": {"probability": 59.8075, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2549.5, "high": 2604.0, "low": 2507.0, "close": 2509.5, "volume": 5929300}, "trend_line": 2158.444564, "activity_lines": {"activity_5": 2477.045345, "activity_10": 2476.525968, "activity_20": 2408.222305, "activity_30": 2312.594464}, "trend_signal": 1, "fair_value": 2022.367112, "relative_strength": 8.361562, "rate_of_change": 1.3286505540992244, "market_dynamics": -0.251687, "expectation": {"probability": 60.1911, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2500.0, "high": 2528.0, "low": 2399.0, "close": 2406.5, "volume": 8106000}, "trend_line": 2183.842179, "activity_lines": {"activity_5": 2466.575374, "activity_10": 2462.759544, "activity_20": 2415.433223, "activity_30": 2328.598041}, "trend_signal": 1, "fair_value": 2022.450442, "relative_strength": 1.511611, "rate_of_change": 1.1766628350618282, "market_dynamics": -0.375269, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2412.5, "high": 2429.5, "low": 2281.0, "close": 2350.0, "volume": 8120000}, "trend_line": 2206.955855, "activity_lines": {"activity_5": 2431.9, "activity_10": 2439.429705, "activity_20": 2416.117801, "activity_30": 2339.3179}, "trend_signal": 1, "fair_value": 2021.813984, "relative_strength": -2.733562, "rate_of_change": 1.0583949802903747, "market_dynamics": -0.685106, "expectation": {"probability": 54.4245, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2321.0, "high": 2328.0, "low": 2260.0, "close": 2315.5, "volume": 6349600}, "trend_line": 2228.460189, "activity_lines": {"activity_5": 2383.233333, "activity_10": 2412.494345, "activity_20": 2412.183326, "activity_30": 2346.320748}, "trend_signal": 1, "fair_value": 2020.864824, "relative_strength": -3.623368, "rate_of_change": 0.9743889507930253, "market_dynamics": -0.98431, "expectation": {"probability": 53.499, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2319.0, "high": 2480.5, "low": 2251.0, "close": 2480.5, "volume": 7911600}, "trend_line": 2251.90461, "activity_lines": {"activity_5": 2402.466667, "activity_10": 2420.303076, "activity_20": 2423.140935, "activity_30": 2362.581381}, "trend_signal": 1, "fair_value": 2022.418104, "relative_strength": -2.007084, "rate_of_change": 1.0520457630665867, "market_dynamics": -1.06558, "expectation": {"probability": 53.0175, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2480.0, "high": 2573.5, "low": 2420.5, "close": 2533.5, "volume": 9679300}, "trend_line": 2276.886027, "activity_lines": {"activity_5": 2442.833333, "activity_10": 2440.512367, "activity_20": 2437.512467, "activity_30": 2380.748825}, "trend_signal": 1, "fair_value": 2023.784725, "relative_strength": 2.084373, "rate_of_change": 1.1093461458831493, "market_dynamics": -0.979856, "expectation": {"probability": 55.3971, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2507.0, "high": 2539.0, "low": 2393.5, "close": 2482.5, "volume": 9618900}, "trend_line": 2299.396403, "activity_lines": {"activity_5": 2464.6, "activity_10": 2450.502375, "activity_20": 2445.243898, "activity_30": 2394.014243}, "trend_signal": 1, "fair_value": 2024.927413, "relative_strength": -2.984031, "rate_of_change": 0.9886474655764655, "market_dynamics": -0.882215, "expectation": {"probability": 53.6829, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2508.0, "high": 2511.0, "low": 2270.5, "close": 2392.5, "volume": 8626600}, "trend_line": 2317.577962, "activity_lines": {"activity_5": 2451.3, "activity_10": 2441.281818, "activity_20": 2442.765367, "activity_30": 2400.020927}, "trend_signal": 1, "fair_value": 2024.941027, "relative_strength": -10.564328, "rate_of_change": 0.790710074012395, "market_dynamics": -0.818166, "expectation": {"probability": 52.9883, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2207.0, "high": 2234.0, "low": 2186.5, "close": 2225.0, "volume": 1647400}, "trend_line": 2328.470056, "activity_lines": {"activity_5": 2379.333333, "activity_10": 2400.154545, "activity_20": 2423.593213, "activity_30": 2394.048155}, "trend_signal": 1, "fair_value": 2023.926698, "relative_strength": -16.957307, "rate_of_change": 0.4699774583030951, "market_dynamics": -1.046561, "expectation": {"probability": 46.3515, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2243.0, "high": 2273.5, "low": 2186.5, "close": 2212.5, "volume": 8477000}, "trend_line": 2335.303544, "activity_lines": {"activity_5": 2309.233333, "activity_10": 2361.918182, "activity_20": 2403.230713, "activity_30": 2386.566216}, "trend_signal": 0, "fair_value": 2022.31728, "relative_strength": -16.467533, "rate_of_change": 0.2934754510753202, "market_dynamics": -1.296074, "expectation": {"probability": 46.7728, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2296.5, "high": 2310.5, "low": 2208.0, "close": 2249.0, "volume": 8207600}, "trend_line": 2342.106909, "activity_lines": {"activity_5": 2269.166667, "activity_10": 2336.136364, "activity_20": 2386.530611, "activity_30": 2380.998245}, "trend_signal": 0, "fair_value": 2021.124933, "relative_strength": -21.04346, "rate_of_change": 0.2913267963592922, "market_dynamics": -1.45817, "expectation": {"probability": 46.006, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2335.0, "high": 2390.0, "low": 2318.5, "close": 2377.5, "volume": 7524400}, "trend_line": 2349.157951, "activity_lines": {"activity_5": 2290.9, "activity_10": 2338.454545, "activity_20": 2382.151309, "activity_30": 2383.281671}, "trend_signal": 0, "fair_value": 2021.454361, "relative_strength": -14.146435, "rate_of_change": 0.30105551428523847, "market_dynamics": -1.370132, "expectation": {"probability": 48.5333, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2387.0, "high": 2469.5, "low": 2336.0, "close": 2419.0, "volume": 7906200}, "trend_line": 2360.791325, "activity_lines": {"activity_5": 2333.466667, "activity_10": 2348.845455, "activity_20": 2382.048256, "activity_30": 2387.787609}, "trend_signal": 0, "fair_value": 2022.501837, "relative_strength": -12.977593, "rate_of_change": 0.4952146361656038, "market_dynamics": -1.141632, "expectation": {"probability": 49.0989, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2435.0, "high": 2507.0, "low": 2422.0, "close": 2428.0, "volume": 6490400}, "trend_line": 2370.296737, "activity_lines": {"activity_5": 2377.266667, "activity_10": 2359.618182, "activity_20": 2383.172328, "activity_30": 2392.123653}, "trend_signal": 0, "fair_value": 2023.552646, "relative_strength": -10.980651, "rate_of_change": 0.4026366879334402, "market_dynamics": -0.952186, "expectation": {"probability": 49.4323, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b309d90c-cf8b-4611-987a-e98f323e131b/", "share_image": "https://sharemaestro.com/terminal/b309d90c-cf8b-4611-987a-e98f323e131b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}