{"ticker": {"uuid": "b309e289-43ed-4946-8e24-9ec30c0dba88", "symbol": "NKE", "name": "NIKE, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NKE fell 15.62%, moving from 47.26 to 39.88. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.71 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is undecided at 48.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.88"}, {"label": "12-Week Change", "value": "-15.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.71"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.82, "high": 41.0, "low": 37.985001, "close": 39.880001, "volume": 265976}, "trend_line": 48.023494, "activity_lines": {"activity_5": 38.338, "activity_10": 38.257364, "activity_20": 41.626272, "activity_30": 44.563724}, "trend_signal": 0, "fair_value": 69.658483, "relative_strength": -27.713055, "rate_of_change": -1.0565574950612204, "market_dynamics": -0.832197, "expectation": {"probability": 48.0011, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 95.140286, "high": 95.743154, "low": 92.314352, "close": 92.48391, "volume": 18933}, "trend_line": 103.1779, "activity_lines": {"activity_5": 95.000751, "activity_10": 99.056389, "activity_20": 101.963045, "activity_30": 103.1332}, "trend_signal": 0, "fair_value": 106.012724, "relative_strength": -17.130563, "rate_of_change": -0.08364267475161416, "market_dynamics": -0.962085, "expectation": {"probability": 50.6046, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 93.086774, "high": 98.569099, "low": 91.74916, "close": 98.569099, "volume": 19530}, "trend_line": 103.313647, "activity_lines": {"activity_5": 95.573328, "activity_10": 98.519164, "activity_20": 101.437565, "activity_30": 102.835858}, "trend_signal": 0, "fair_value": 106.131782, "relative_strength": -13.577159, "rate_of_change": 0.1315659651921673, "market_dynamics": -0.921283, "expectation": {"probability": 47.7946, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 98.343031, "high": 98.90822, "low": 93.425877, "close": 95.046089, "volume": 16348}, "trend_line": 103.305218, "activity_lines": {"activity_5": 95.31659, "activity_10": 97.413642, "activity_20": 100.627604, "activity_30": 102.302467}, "trend_signal": 0, "fair_value": 106.240715, "relative_strength": -13.548966, "rate_of_change": -0.00815865110250796, "market_dynamics": -0.943288, "expectation": {"probability": 50.5828, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 94.857685, "high": 99.096613, "low": 94.141791, "close": 95.611282, "volume": 19843}, "trend_line": 103.18622, "activity_lines": {"activity_5": 95.527758, "activity_10": 96.640034, "activity_20": 99.950522, "activity_30": 101.806084}, "trend_signal": 0, "fair_value": 106.345141, "relative_strength": -14.483477, "rate_of_change": -0.11519069636926821, "market_dynamics": -0.859553, "expectation": {"probability": 47.722, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 95.667794, "high": 95.950392, "low": 89.959383, "close": 90.449211, "volume": 20658}, "trend_line": 102.943818, "activity_lines": {"activity_5": 93.963437, "activity_10": 95.124556, "activity_20": 98.834821, "activity_30": 100.984342}, "trend_signal": 0, "fair_value": 106.423144, "relative_strength": -15.861129, "rate_of_change": -0.23491702671152473, "market_dynamics": -0.832424, "expectation": {"probability": 51.1668, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 89.808662, "high": 92.766487, "low": 89.488392, "close": 90.468048, "volume": 12996}, "trend_line": 102.833062, "activity_lines": {"activity_5": 92.642147, "activity_10": 93.915675, "activity_20": 97.807417, "activity_30": 100.179453}, "trend_signal": 0, "fair_value": 106.510218, "relative_strength": -18.025554, "rate_of_change": -0.10758878206751081, "market_dynamics": -0.961336, "expectation": {"probability": 47.654, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 90.562255, "high": 92.596942, "low": 89.893448, "close": 92.333168, "volume": 12198}, "trend_line": 102.496236, "activity_lines": {"activity_5": 92.076955, "activity_10": 93.350786, "activity_20": 97.025961, "activity_30": 99.502041}, "trend_signal": 0, "fair_value": 106.606381, "relative_strength": -16.275806, "rate_of_change": -0.32754640720510886, "market_dynamics": -1.008382, "expectation": {"probability": 48.8477, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 92.248405, "high": 94.094681, "low": 91.419466, "close": 92.983124, "volume": 24396}, "trend_line": 102.184819, "activity_lines": {"activity_5": 92.144143, "activity_10": 93.111548, "activity_20": 96.372725, "activity_30": 98.888292}, "trend_signal": 0, "fair_value": 106.725194, "relative_strength": -16.715058, "rate_of_change": -0.30383262074130374, "market_dynamics": -0.990425, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 93.303428, "high": 94.763486, "low": 92.210721, "close": 93.84977, "volume": 14012}, "trend_line": 101.662712, "activity_lines": {"activity_5": 92.637744, "activity_10": 93.143621, "activity_20": 95.85783, "activity_30": 98.350547}, "trend_signal": 0, "fair_value": 106.830377, "relative_strength": -12.777962, "rate_of_change": -0.5109438027188807, "market_dynamics": -0.957787, "expectation": {"probability": 49.8346, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 94.151198, "high": 95.648959, "low": 92.408534, "close": 93.350502, "volume": 12374}, "trend_line": 101.090896, "activity_lines": {"activity_5": 93.082356, "activity_10": 93.101999, "activity_20": 95.348047, "activity_30": 97.814275}, "trend_signal": 0, "fair_value": 106.902062, "relative_strength": -12.171, "rate_of_change": -0.5624638461346558, "market_dynamics": -0.891377, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 93.246895, "high": 93.604853, "low": 90.062999, "close": 90.355011, "volume": 8327}, "trend_line": 100.491603, "activity_lines": {"activity_5": 92.335053, "activity_10": 92.527561, "activity_20": 94.606049, "activity_30": 97.121637}, "trend_signal": 0, "fair_value": 106.943314, "relative_strength": -13.090885, "rate_of_change": -0.5928258861213407, "market_dynamics": -0.857252, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 90.807156, "high": 91.089747, "low": 83.836492, "close": 85.993629, "volume": 36445}, "trend_line": 99.715112, "activity_lines": {"activity_5": 90.141491, "activity_10": 91.198852, "activity_20": 93.51852, "activity_30": 96.186284}, "trend_signal": 0, "fair_value": 106.945946, "relative_strength": -17.025187, "rate_of_change": -0.7726924208781831, "market_dynamics": -0.859127, "expectation": {"probability": 50.2116, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 86.276225, "high": 89.813216, "low": 86.15377, "close": 89.255432, "volume": 13540}, "trend_line": 98.968736, "activity_lines": {"activity_5": 89.457832, "activity_10": 90.691843, "activity_20": 92.820445, "activity_30": 95.511466}, "trend_signal": 0, "fair_value": 106.964855, "relative_strength": -14.503339, "rate_of_change": -0.7485084106409046, "market_dynamics": -0.76643, "expectation": {"probability": 48.0649, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 90.295361, "high": 90.456078, "low": 85.842523, "close": 86.249046, "volume": 13795}, "trend_line": 98.285609, "activity_lines": {"activity_5": 88.020558, "activity_10": 89.743502, "activity_20": 91.923638, "activity_30": 94.690841}, "trend_signal": 0, "fair_value": 106.933528, "relative_strength": -16.281733, "rate_of_change": -0.6902452507830484, "market_dynamics": -0.740333, "expectation": {"probability": 50.2049, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 86.400301, "high": 86.910819, "low": 84.329871, "close": 85.908707, "volume": 21750}, "trend_line": 97.528747, "activity_lines": {"activity_5": 86.976552, "activity_10": 88.903505, "activity_20": 91.090513, "activity_30": 93.892331}, "trend_signal": 0, "fair_value": 106.906177, "relative_strength": -16.875807, "rate_of_change": -0.7700639063039211, "market_dynamics": -0.577235, "expectation": {"probability": 49.545, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 85.804706, "high": 85.804706, "low": 80.926415, "close": 81.096588, "volume": 22311}, "trend_line": 96.738133, "activity_lines": {"activity_5": 84.824627, "activity_10": 87.271131, "activity_20": 89.900115, "activity_30": 92.832192}, "trend_signal": 0, "fair_value": 106.801945, "relative_strength": -19.283228, "rate_of_change": -0.8106471418114198, "market_dynamics": -0.717216, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 80.340285, "high": 88.735455, "low": 79.565056, "close": 85.114563, "volume": 37761}, "trend_line": 96.033281, "activity_lines": {"activity_5": 84.629254, "activity_10": 86.539688, "activity_20": 89.216856, "activity_30": 92.082284}, "trend_signal": 0, "fair_value": 106.719598, "relative_strength": -14.057208, "rate_of_change": -0.7286185686465568, "market_dynamics": -0.695876, "expectation": {"probability": 46.759, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 86.211228, "high": 86.532662, "low": 84.500045, "close": 86.334129, "volume": 29904}, "trend_line": 95.421021, "activity_lines": {"activity_5": 84.899008, "activity_10": 86.161232, "activity_20": 88.73846, "activity_30": 91.456532}, "trend_signal": 0, "fair_value": 106.628179, "relative_strength": -11.62479, "rate_of_change": -0.6375498094249287, "market_dynamics": -0.541809, "expectation": {"probability": 47.4353, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 86.589383, "high": 90.512802, "low": 85.955966, "close": 89.973923, "volume": 16027}, "trend_line": 94.923205, "activity_lines": {"activity_5": 86.57678, "activity_10": 86.565448, "activity_20": 88.668162, "activity_30": 91.105107}, "trend_signal": 0, "fair_value": 106.565253, "relative_strength": -7.388311, "rate_of_change": -0.5217047509898267, "market_dynamics": -0.357717, "expectation": {"probability": 48.2194, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 90.030653, "high": 93.037032, "low": 88.867805, "close": 91.770203, "volume": 12373}, "trend_line": 94.499032, "activity_lines": {"activity_5": 88.604987, "activity_10": 87.366729, "activity_20": 88.791869, "activity_30": 90.901687}, "trend_signal": 0, "fair_value": 106.512786, "relative_strength": -2.971357, "rate_of_change": -0.4468591215393498, "market_dynamics": 0.082899, "expectation": {"probability": 49.7153, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 91.779655, "high": 94.20934, "low": 88.631459, "close": 89.028526, "volume": 12112}, "trend_line": 93.965947, "activity_lines": {"activity_5": 89.328535, "activity_10": 87.698257, "activity_20": 88.665083, "activity_30": 90.548751}, "trend_signal": 0, "fair_value": 106.476992, "relative_strength": -5.028022, "rate_of_change": -0.5641168895782973, "market_dynamics": 0.262551, "expectation": {"probability": 51.9055, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 88.555825, "high": 94.880569, "low": 88.016946, "close": 94.105339, "volume": 12409}, "trend_line": 93.684696, "activity_lines": {"activity_5": 91.215559, "activity_10": 88.97696, "activity_20": 89.038258, "activity_30": 90.557744}, "trend_signal": 0, "fair_value": 106.442426, "relative_strength": -2.803872, "rate_of_change": -0.2993116219006418, "market_dynamics": 0.52585, "expectation": {"probability": 47.503, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 94.521324, "high": 97.773508, "low": 93.632644, "close": 93.954071, "volume": 13476}, "trend_line": 93.228185, "activity_lines": {"activity_5": 92.452775, "activity_10": 90.080674, "activity_20": 89.418283, "activity_30": 90.575123}, "trend_signal": 0, "fair_value": 106.410409, "relative_strength": -3.096641, "rate_of_change": -0.48728449735270113, "market_dynamics": 0.674928, "expectation": {"probability": 52.2982, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 93.783887, "high": 94.880576, "low": 91.524387, "close": 92.082184, "volume": 13800}, "trend_line": 92.749954, "activity_lines": {"activity_5": 92.558032, "activity_10": 90.758614, "activity_20": 89.625232, "activity_30": 90.501188}, "trend_signal": 0, "fair_value": 106.340825, "relative_strength": -8.902442, "rate_of_change": -0.5129682616903825, "market_dynamics": 0.711731, "expectation": {"probability": 51.4433, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 91.987637, "high": 93.831177, "low": 91.06114, "close": 93.084282, "volume": 16518}, "trend_line": 92.281972, "activity_lines": {"activity_5": 92.856771, "activity_10": 91.512698, "activity_20": 89.944425, "activity_30": 90.522757}, "trend_signal": 0, "fair_value": 106.279775, "relative_strength": -8.337644, "rate_of_change": -0.5045630534760226, "market_dynamics": 0.867872, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 92.800683, "high": 97.601967, "low": 92.261796, "close": 97.601967, "volume": 10570}, "trend_line": 91.960825, "activity_lines": {"activity_5": 94.5738, "activity_10": 92.957714, "activity_20": 90.681325, "activity_30": 90.865983}, "trend_signal": 0, "fair_value": 106.243491, "relative_strength": -5.796177, "rate_of_change": -0.34800621729236164, "market_dynamics": 0.897662, "expectation": {"probability": 47.1093, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 98.74064, "high": 102.479225, "low": 98.721666, "close": 102.422302, "volume": 21441}, "trend_line": 91.916754, "activity_lines": {"activity_5": 97.326044, "activity_10": 94.979056, "activity_20": 91.843334, "activity_30": 91.540917}, "trend_signal": 0, "fair_value": 106.236227, "relative_strength": -3.074061, "rate_of_change": -0.047923667496461035, "market_dynamics": 1.024128, "expectation": {"probability": 48.4677, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 102.213543, "high": 106.44554, "low": 101.890919, "close": 105.249969, "volume": 20817}, "trend_line": 92.117129, "activity_lines": {"activity_5": 100.46638, "activity_10": 97.199833, "activity_20": 93.226601, "activity_30": 92.401124}, "trend_signal": 1, "fair_value": 106.247676, "relative_strength": -0.209474, "rate_of_change": 0.21799616640075015, "market_dynamics": 1.194239, "expectation": {"probability": 43.8811, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 106.08499, "high": 106.274772, "low": 91.690448, "close": 94.299873, "volume": 57780}, "trend_line": 92.100815, "activity_lines": {"activity_5": 99.203624, "activity_10": 97.08576, "activity_20": 93.508589, "activity_30": 92.541947}, "trend_signal": 1, "fair_value": 106.1653, "relative_strength": -9.880487, "rate_of_change": -0.017710061285136643, "market_dynamics": 1.24541, "expectation": {"probability": 46.4535, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 93.094778, "high": 93.825424, "low": 91.282435, "close": 93.569229, "volume": 20305}, "trend_line": 92.086439, "activity_lines": {"activity_5": 97.549474, "activity_10": 96.760189, "activity_20": 93.718847, "activity_30": 92.636683}, "trend_signal": 1, "fair_value": 106.085295, "relative_strength": -10.335955, "rate_of_change": -0.01560898239608261, "market_dynamics": 1.181675, "expectation": {"probability": 46.0557, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 93.61669, "high": 93.958281, "low": 88.644532, "close": 88.805832, "volume": 27723}, "trend_line": 91.963837, "activity_lines": {"activity_5": 94.275196, "activity_10": 95.535836, "activity_20": 93.474408, "activity_30": 92.425031}, "trend_signal": 1, "fair_value": 105.955826, "relative_strength": -13.520805, "rate_of_change": -0.1331379531355323, "market_dynamics": 0.871929, "expectation": {"probability": 50.6308, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 88.53067, "high": 92.231314, "low": 88.046738, "close": 90.883904, "volume": 38963}, "trend_line": 91.707663, "activity_lines": {"activity_5": 92.280017, "activity_10": 94.693363, "activity_20": 93.435257, "activity_30": 92.355358}, "trend_signal": 1, "fair_value": 105.852141, "relative_strength": -11.564033, "rate_of_change": -0.2785594950763108, "market_dynamics": 0.617667, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 91.216004, "high": 91.927665, "low": 87.135819, "close": 87.781059, "volume": 20164}, "trend_line": 91.465496, "activity_lines": {"activity_5": 90.019783, "activity_10": 93.345308, "activity_20": 93.077309, "activity_30": 92.102029}, "trend_signal": 0, "fair_value": 105.739383, "relative_strength": -13.296342, "rate_of_change": -0.2640640837178404, "market_dynamics": 0.218883, "expectation": {"probability": 52.2269, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 88.710959, "high": 89.792686, "low": 87.448954, "close": 89.792686, "volume": 26620}, "trend_line": 91.271543, "activity_lines": {"activity_5": 89.594685, "activity_10": 92.47524, "activity_20": 92.917967, "activity_30": 91.994105}, "trend_signal": 0, "fair_value": 105.66856, "relative_strength": -12.907951, "rate_of_change": -0.2120504545233184, "market_dynamics": -0.052361, "expectation": {"probability": 50.2126, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 89.972969, "high": 91.889708, "low": 87.581788, "close": 88.141624, "volume": 19989}, "trend_line": 91.194623, "activity_lines": {"activity_5": 88.919712, "activity_10": 91.346606, "activity_20": 92.584505, "activity_30": 91.792175}, "trend_signal": 0, "fair_value": 105.529307, "relative_strength": -13.744262, "rate_of_change": -0.08427599388780685, "market_dynamics": -0.23562, "expectation": {"probability": 51.5266, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 88.511688, "high": 92.297728, "low": 87.771549, "close": 91.263443, "volume": 18145}, "trend_line": 91.221136, "activity_lines": {"activity_5": 89.647186, "activity_10": 90.875442, "activity_20": 92.537727, "activity_30": 91.796615}, "trend_signal": 0, "fair_value": 105.423705, "relative_strength": -10.281277, "rate_of_change": 0.029072986024619274, "market_dynamics": -0.454402, "expectation": {"probability": 49.1914, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 91.576579, "high": 94.413749, "low": 89.536485, "close": 90.048882, "volume": 26771}, "trend_line": 91.144993, "activity_lines": {"activity_5": 89.805966, "activity_10": 90.298695, "activity_20": 92.326863, "activity_30": 91.720986}, "trend_signal": 0, "fair_value": 105.310552, "relative_strength": -11.968391, "rate_of_change": -0.08347078685799511, "market_dynamics": -0.437016, "expectation": {"probability": 51.5931, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 91.216003, "high": 93.369972, "low": 89.555459, "close": 93.009392, "volume": 12556}, "trend_line": 91.145869, "activity_lines": {"activity_5": 91.00725, "activity_10": 90.485193, "activity_20": 92.374456, "activity_30": 91.84127}, "trend_signal": 0, "fair_value": 105.248621, "relative_strength": -10.201561, "rate_of_change": 0.0009611060039306887, "market_dynamics": -0.471457, "expectation": {"probability": 48.9679, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 92.240806, "high": 92.857581, "low": 89.966141, "close": 90.051872, "volume": 13105}, "trend_line": 91.019272, "activity_lines": {"activity_5": 90.874139, "activity_10": 90.356517, "activity_20": 92.108593, "activity_30": 91.770689}, "trend_signal": 0, "fair_value": 105.185882, "relative_strength": -14.12061, "rate_of_change": -0.13889493993414428, "market_dynamics": -0.484003, "expectation": {"probability": 51.7807, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 89.832804, "high": 89.832804, "low": 84.946337, "close": 86.146523, "volume": 22736}, "trend_line": 90.77914, "activity_lines": {"activity_5": 89.421966, "activity_10": 89.595013, "activity_20": 91.47042, "activity_30": 91.456318}, "trend_signal": 0, "fair_value": 105.051552, "relative_strength": -17.6891, "rate_of_change": -0.2638254456704539, "market_dynamics": -0.547444, "expectation": {"probability": 51.3696, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 86.232248, "high": 89.232706, "low": 86.013171, "close": 86.946648, "volume": 15435}, "trend_line": 90.665528, "activity_lines": {"activity_5": 88.369508, "activity_10": 89.113945, "activity_20": 90.93523, "activity_30": 91.209061}, "trend_signal": 0, "fair_value": 104.92471, "relative_strength": -16.876404, "rate_of_change": -0.12515209992075643, "market_dynamics": -0.69151, "expectation": {"probability": 49.5261, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 86.879957, "high": 89.223183, "low": 80.84094, "close": 82.355453, "volume": 87605}, "trend_line": 90.544255, "activity_lines": {"activity_5": 86.074437, "activity_10": 87.831918, "activity_20": 89.972696, "activity_30": 90.672927}, "trend_signal": 0, "fair_value": 104.791066, "relative_strength": -21.795178, "rate_of_change": -0.13375866514557547, "market_dynamics": -0.77409, "expectation": {"probability": 51.0522, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 82.879353, "high": 83.927131, "low": 81.298154, "close": 82.498352, "volume": 55433}, "trend_line": 90.319019, "activity_lines": {"activity_5": 84.339896, "activity_10": 86.730935, "activity_20": 89.079724, "activity_30": 90.153836}, "trend_signal": 0, "fair_value": 104.650677, "relative_strength": -22.289894, "rate_of_change": -0.24875791401675293, "market_dynamics": -0.83799, "expectation": {"probability": 49.728, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 82.298319, "high": 82.488822, "low": 78.497744, "close": 78.76445, "volume": 50710}, "trend_line": 90.069533, "activity_lines": {"activity_5": 82.061456, "activity_10": 85.04711, "activity_20": 87.885693, "activity_30": 89.40838}, "trend_signal": 0, "fair_value": 104.491303, "relative_strength": -23.94035, "rate_of_change": -0.2762275351994139, "market_dynamics": -0.924849, "expectation": {"probability": 51.4187, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 78.345332, "high": 83.127011, "low": 78.1072, "close": 82.850784, "volume": 59740}, "trend_line": 89.967602, "activity_lines": {"activity_5": 81.897622, "activity_10": 84.306768, "activity_20": 87.144255, "activity_30": 88.942655}, "trend_signal": 0, "fair_value": 104.362838, "relative_strength": -18.298684, "rate_of_change": -0.1131692333744059, "market_dynamics": -0.851024, "expectation": {"probability": 49.6389, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 82.279261, "high": 85.794092, "low": 82.203061, "close": 85.632164, "volume": 40811}, "trend_line": 90.118788, "activity_lines": {"activity_5": 82.880631, "activity_10": 84.168329, "activity_20": 86.716441, "activity_30": 88.662949}, "trend_signal": 0, "fair_value": 104.27436, "relative_strength": -14.089927, "rate_of_change": 0.1680449368873871, "market_dynamics": -0.78391, "expectation": {"probability": 50.4354, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 84.812985, "high": 85.060644, "low": 82.384045, "close": 84.260521, "volume": 21794}, "trend_line": 90.09032, "activity_lines": {"activity_5": 83.494058, "activity_10": 83.882887, "activity_20": 86.214993, "activity_30": 88.284996}, "trend_signal": 0, "fair_value": 104.163772, "relative_strength": -16.843739, "rate_of_change": -0.031589417292196054, "market_dynamics": -0.765032, "expectation": {"probability": 51.8729, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 84.050957, "high": 84.37482, "low": 80.707606, "close": 81.345787, "volume": 21500}, "trend_line": 89.924041, "activity_lines": {"activity_5": 83.008902, "activity_10": 83.172736, "activity_20": 85.522436, "activity_30": 87.720833}, "trend_signal": 0, "fair_value": 104.014816, "relative_strength": -18.390589, "rate_of_change": -0.18456921897935644, "market_dynamics": -0.786942, "expectation": {"probability": 50.9634, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 81.545818, "high": 83.622323, "low": 81.193377, "close": 81.336258, "volume": 23076}, "trend_line": 89.636119, "activity_lines": {"activity_5": 82.597408, "activity_10": 82.672919, "activity_20": 84.942802, "activity_30": 87.166782}, "trend_signal": 0, "fair_value": 103.878528, "relative_strength": -21.153794, "rate_of_change": -0.3201835647043585, "market_dynamics": -0.895888, "expectation": {"probability": 50.7715, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 80.907629, "high": 82.888873, "low": 79.916998, "close": 80.774269, "volume": 62067}, "trend_line": 89.269588, "activity_lines": {"activity_5": 81.82713, "activity_10": 82.229387, "activity_20": 84.371376, "activity_30": 86.59505}, "trend_signal": 0, "fair_value": 103.752782, "relative_strength": -20.919767, "rate_of_change": -0.40890993953006255, "market_dynamics": -0.9829, "expectation": {"probability": 50.5073, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 80.945735, "high": 81.583923, "low": 80.288489, "close": 80.507561, "volume": 18063}, "trend_line": 88.985556, "activity_lines": {"activity_5": 81.106383, "activity_10": 81.83504, "activity_20": 83.835477, "activity_30": 86.029758}, "trend_signal": 0, "fair_value": 103.606623, "relative_strength": -20.68079, "rate_of_change": -0.318173306680878, "market_dynamics": -1.091843, "expectation": {"probability": 49.5131, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 80.498044, "high": 82.669797, "low": 80.107489, "close": 82.145905, "volume": 21673}, "trend_line": 88.586908, "activity_lines": {"activity_5": 81.273392, "activity_10": 81.855648, "activity_20": 83.495127, "activity_30": 85.58849}, "trend_signal": 0, "fair_value": 103.487509, "relative_strength": -17.799476, "rate_of_change": -0.44799180667029664, "market_dynamics": -0.99248, "expectation": {"probability": 48.4621, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 83.820011, "high": 86.517705, "low": 82.528566, "close": 86.479439, "volume": 24816}, "trend_line": 88.337754, "activity_lines": {"activity_5": 83.025886, "activity_10": 82.667982, "activity_20": 83.609104, "activity_30": 85.452524}, "trend_signal": 0, "fair_value": 103.403734, "relative_strength": -13.38879, "rate_of_change": -0.28125374914314666, "market_dynamics": -0.612915, "expectation": {"probability": 49.3633, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 85.85764, "high": 86.297689, "low": 82.758148, "close": 83.743477, "volume": 31462}, "trend_line": 88.059797, "activity_lines": {"activity_5": 83.52415, "activity_10": 82.910484, "activity_20": 83.468711, "activity_30": 85.156119}, "trend_signal": 0, "fair_value": 103.300768, "relative_strength": -13.115346, "rate_of_change": -0.31465255501062506, "market_dynamics": -0.306094, "expectation": {"probability": 50.4101, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 83.485185, "high": 86.871661, "low": 82.174605, "close": 85.924599, "volume": 27050}, "trend_line": 87.821141, "activity_lines": {"activity_5": 84.588973, "activity_10": 83.459026, "activity_20": 83.56485, "activity_30": 85.018365}, "trend_signal": 0, "fair_value": 103.097532, "relative_strength": -11.239031, "rate_of_change": -0.2710158416558761, "market_dynamics": 0.151521, "expectation": {"probability": 48.3466, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 86.996032, "high": 87.302154, "low": 67.729469, "close": 67.911224, "volume": 128063}, "trend_line": 86.831449, "activity_lines": {"activity_5": 79.305982, "activity_10": 80.676522, "activity_20": 81.955987, "activity_30": 83.733854}, "trend_signal": 0, "fair_value": 102.740308, "relative_strength": -29.565423, "rate_of_change": -1.1269404937473895, "market_dynamics": 0.25854, "expectation": {"probability": 50.8413, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 67.710355, "high": 68.628716, "low": 66.151048, "close": 67.088524, "volume": 202801}, "trend_line": 85.653657, "activity_lines": {"activity_5": 74.588514, "activity_10": 78.066635, "activity_20": 80.379972, "activity_30": 82.460117}, "trend_signal": 0, "fair_value": 102.364341, "relative_strength": -30.777348, "rate_of_change": -1.356411776567279, "market_dynamics": -0.013218, "expectation": {"probability": 49.7078, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.906782, "high": 66.983307, "low": 63.472461, "close": 64.725655, "volume": 103032}, "trend_line": 84.302846, "activity_lines": {"activity_5": 70.087248, "activity_10": 75.339353, "activity_20": 78.688257, "activity_30": 81.109923}, "trend_signal": 0, "fair_value": 101.977009, "relative_strength": -33.660372, "rate_of_change": -1.5770616775883757, "market_dynamics": -0.361558, "expectation": {"probability": 49.2402, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.792624, "high": 64.8596, "low": 62.697606, "close": 63.462906, "volume": 76694}, "trend_line": 83.274947, "activity_lines": {"activity_5": 66.615318, "activity_10": 72.684665, "activity_20": 77.010965, "activity_30": 79.765411}, "trend_signal": 0, "fair_value": 101.550982, "relative_strength": -32.33807, "rate_of_change": -1.2192933557664292, "market_dynamics": -0.833822, "expectation": {"probability": 48.6941, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64.075156, "high": 66.141466, "low": 62.659344, "close": 63.721188, "volume": 56369}, "trend_line": 82.280013, "activity_lines": {"activity_5": 64.58152, "activity_10": 70.401907, "activity_20": 75.484885, "activity_30": 78.503878}, "trend_signal": 0, "fair_value": 101.127909, "relative_strength": -32.418328, "rate_of_change": -1.1947578903892915, "market_dynamics": -1.083918, "expectation": {"probability": 46.9198, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.295168, "high": 66.552807, "low": 63.223747, "close": 64.209084, "volume": 59220}, "trend_line": 81.460121, "activity_lines": {"activity_5": 64.190582, "activity_10": 68.517913, "activity_20": 74.112059, "activity_30": 77.338012}, "trend_signal": 0, "fair_value": 100.672992, "relative_strength": -28.37986, "rate_of_change": -0.9964655693479241, "market_dynamics": -1.24032, "expectation": {"probability": 47.4095, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.769034, "high": 65.270937, "low": 60.81304, "close": 64.82132, "volume": 62643}, "trend_line": 80.591368, "activity_lines": {"activity_5": 64.250531, "activity_10": 67.041572, "activity_20": 72.905815, "activity_30": 76.264541}, "trend_signal": 0, "fair_value": 100.235114, "relative_strength": -27.332191, "rate_of_change": -1.0664764418898889, "market_dynamics": -1.269685, "expectation": {"probability": 47.9817, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.376156, "high": 72.87616, "low": 64.964812, "close": 72.87616, "volume": 63050}, "trend_line": 80.094538, "activity_lines": {"activity_5": 67.146574, "activity_10": 67.344739, "activity_20": 72.550195, "activity_30": 75.766785}, "trend_signal": 0, "fair_value": 99.854659, "relative_strength": -20.420887, "rate_of_change": -0.6164804151233699, "market_dynamics": -1.003306, "expectation": {"probability": 48.5417, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 72.29261, "high": 72.799624, "low": 71.345551, "close": 71.718636, "volume": 23885}, "trend_line": 79.49207, "activity_lines": {"activity_5": 69.113409, "activity_10": 67.684779, "activity_20": 72.130154, "activity_30": 75.226404}, "trend_signal": 0, "fair_value": 99.474842, "relative_strength": -22.498066, "rate_of_change": -0.7521961110506709, "market_dynamics": -0.738858, "expectation": {"probability": 50.0852, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 71.976921, "high": 73.612751, "low": 70.982011, "close": 71.469894, "volume": 29153}, "trend_line": 78.936346, "activity_lines": {"activity_5": 70.446948, "activity_10": 68.198227, "activity_20": 71.719975, "activity_30": 74.708845}, "trend_signal": 0, "fair_value": 99.116042, "relative_strength": -23.334831, "rate_of_change": -0.6990936328617406, "market_dynamics": -0.454398, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 72.120416, "high": 72.581909, "low": 69.255633, "close": 70.12085, "volume": 23121}, "trend_line": 78.231593, "activity_lines": {"activity_5": 70.814225, "activity_10": 68.729207, "activity_20": 71.235511, "activity_30": 74.140103}, "trend_signal": 0, "fair_value": 98.742201, "relative_strength": -21.792664, "rate_of_change": -0.892811785333966, "market_dynamics": -0.229704, "expectation": {"probability": 49.131, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 70.265046, "high": 71.05336, "low": 67.054142, "close": 68.534637, "volume": 34697}, "trend_line": 77.514451, "activity_lines": {"activity_5": 70.258647, "activity_10": 68.93161, "activity_20": 70.673842, "activity_30": 73.514493}, "trend_signal": 0, "fair_value": 98.393233, "relative_strength": -24.672106, "rate_of_change": -0.91669103555134, "market_dynamics": -0.262287, "expectation": {"probability": 48.6272, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68.774967, "high": 75.850504, "low": 68.121249, "close": 74.235435, "volume": 84933}, "trend_line": 76.888653, "activity_lines": {"activity_5": 71.35578, "activity_10": 70.144229, "activity_20": 70.729991, "activity_30": 73.302944}, "trend_signal": 0, "fair_value": 98.119992, "relative_strength": -18.092296, "rate_of_change": -0.8073307517845789, "market_dynamics": -0.035376, "expectation": {"probability": 47.3179, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 74.956451, "high": 78.071215, "low": 73.543266, "close": 77.446335, "volume": 79956}, "trend_line": 76.468468, "activity_lines": {"activity_5": 73.432595, "activity_10": 71.767742, "activity_20": 71.125799, "activity_30": 73.338923}, "trend_signal": 0, "fair_value": 97.871595, "relative_strength": -17.346007, "rate_of_change": -0.5464850580748287, "market_dynamics": 0.223461, "expectation": {"probability": 48.422, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 77.263694, "high": 77.475184, "low": 71.139885, "close": 72.370415, "volume": 85464}, "trend_line": 76.009264, "activity_lines": {"activity_5": 73.43559, "activity_10": 72.214117, "activity_20": 71.056709, "activity_30": 73.074533}, "trend_signal": 0, "fair_value": 97.560356, "relative_strength": -20.741776, "rate_of_change": -0.6005141884103128, "market_dynamics": 0.5113, "expectation": {"probability": 49.7345, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 72.59151, "high": 73.639394, "low": 69.553653, "close": 71.659019, "volume": 57423}, "trend_line": 75.499677, "activity_lines": {"activity_5": 73.141418, "activity_10": 72.373888, "activity_20": 70.959886, "activity_30": 72.793872}, "trend_signal": 0, "fair_value": 97.214132, "relative_strength": -21.844788, "rate_of_change": -0.6704274889439743, "market_dynamics": 0.783891, "expectation": {"probability": 49.3849, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 72.476155, "high": 75.235237, "low": 71.351378, "close": 73.389427, "volume": 40404}, "trend_line": 75.200809, "activity_lines": {"activity_5": 73.321504, "activity_10": 72.712826, "activity_20": 71.07, "activity_30": 72.657726}, "trend_signal": 0, "fair_value": 96.853194, "relative_strength": -20.312924, "rate_of_change": -0.3958533491474391, "market_dynamics": 0.795277, "expectation": {"probability": 47.2987, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 73.591326, "high": 73.61055, "low": 70.17853, "close": 70.226601, "volume": 31803}, "trend_line": 74.791751, "activity_lines": {"activity_5": 72.123662, "activity_10": 72.32092, "activity_20": 70.920589, "activity_30": 72.33681}, "trend_signal": 0, "fair_value": 96.452922, "relative_strength": -22.204539, "rate_of_change": -0.5439542545346842, "market_dynamics": 0.673021, "expectation": {"probability": 49.398, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 70.543847, "high": 70.707269, "low": 66.631153, "close": 67.323326, "volume": 27581}, "trend_line": 74.41038, "activity_lines": {"activity_5": 70.225318, "activity_10": 71.449321, "activity_20": 70.572071, "activity_30": 71.854976}, "trend_signal": 0, "fair_value": 95.9726, "relative_strength": -23.759434, "rate_of_change": -0.5099105113878152, "market_dynamics": 0.457458, "expectation": {"probability": 48.9601, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 69.072977, "high": 70.418879, "low": 67.063763, "close": 68.390427, "volume": 57897}, "trend_line": 73.928368, "activity_lines": {"activity_5": 69.357541, "activity_10": 70.851654, "activity_20": 70.403372, "activity_30": 71.466592}, "trend_signal": 0, "fair_value": 95.534633, "relative_strength": -21.533664, "rate_of_change": -0.6477752163071838, "market_dynamics": 0.368685, "expectation": {"probability": 46.8381, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68.275063, "high": 70.17854, "low": 68.265455, "close": 69.822823, "volume": 40915}, "trend_line": 73.40139, "activity_lines": {"activity_5": 69.232562, "activity_10": 70.570413, "activity_20": 70.454588, "activity_30": 71.201718}, "trend_signal": 0, "fair_value": 95.056364, "relative_strength": -19.133701, "rate_of_change": -0.7128224445587649, "market_dynamics": 0.270271, "expectation": {"probability": 47.314, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.178534, "high": 71.312934, "low": 66.400421, "close": 71.062981, "volume": 74584}, "trend_line": 72.961472, "activity_lines": {"activity_5": 69.643382, "activity_10": 70.520074, "activity_20": 70.614812, "activity_30": 71.050853}, "trend_signal": 0, "fair_value": 94.632332, "relative_strength": -17.421142, "rate_of_change": -0.599331974503488, "market_dynamics": 0.294996, "expectation": {"probability": 47.8705, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.062981, "high": 72.591519, "low": 70.793799, "close": 72.1493, "volume": 25990}, "trend_line": 72.654923, "activity_lines": {"activity_5": 70.571405, "activity_10": 70.621278, "activity_20": 70.859569, "activity_30": 70.998455}, "trend_signal": 0, "fair_value": 94.211561, "relative_strength": -16.637508, "rate_of_change": -0.4201518850935518, "market_dynamics": 0.324352, "expectation": {"probability": 48.4154, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 72.564897, "high": 74.275607, "low": 70.912185, "close": 73.927666, "volume": 64801}, "trend_line": 72.407969, "activity_lines": {"activity_5": 71.964036, "activity_10": 71.083751, "activity_20": 71.238343, "activity_30": 71.080567}, "trend_signal": 0, "fair_value": 93.804325, "relative_strength": -16.858756, "rate_of_change": -0.33989988538010335, "market_dynamics": 0.446883, "expectation": {"probability": 49.644, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 72.661558, "high": 73.135141, "low": 70.31295, "close": 71.347099, "volume": 34549}, "trend_line": 72.09373, "activity_lines": {"activity_5": 72.05619, "activity_10": 71.141006, "activity_20": 71.321516, "activity_30": 71.012124}, "trend_signal": 0, "fair_value": 93.409254, "relative_strength": -18.847743, "rate_of_change": -0.43398399974455937, "market_dynamics": 0.442421, "expectation": {"probability": 50.6938, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.115143, "high": 72.816193, "low": 66.012026, "close": 71.008835, "volume": 110392}, "trend_line": 71.777106, "activity_lines": {"activity_5": 71.838477, "activity_10": 71.155363, "activity_20": 71.33616, "activity_30": 70.942131}, "trend_signal": 0, "fair_value": 92.991018, "relative_strength": -16.341313, "rate_of_change": -0.4391838236140511, "market_dynamics": 0.535625, "expectation": {"probability": 50.3687, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71.791705, "high": 72.903183, "low": 70.747871, "close": 70.757538, "volume": 14293}, "trend_line": 71.397494, "activity_lines": {"activity_5": 71.457931, "activity_10": 71.135852, "activity_20": 71.294492, "activity_30": 70.876352}, "trend_signal": 0, "fair_value": 92.55919, "relative_strength": -16.281403, "rate_of_change": -0.5288761572527161, "market_dynamics": 0.460497, "expectation": {"probability": 49.873, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.380607, "high": 71.743374, "low": 68.611905, "close": 68.756882, "volume": 20027}, "trend_line": 70.806742, "activity_lines": {"activity_5": 70.430862, "activity_10": 70.800438, "activity_20": 71.034017, "activity_30": 70.70599}, "trend_signal": 0, "fair_value": 92.168629, "relative_strength": -17.617959, "rate_of_change": -0.8274127940680871, "market_dynamics": 0.097708, "expectation": {"probability": 49.387, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 68.853523, "high": 69.298113, "low": 66.881871, "close": 67.771057, "volume": 57806}, "trend_line": 70.274328, "activity_lines": {"activity_5": 69.301346, "activity_10": 70.312505, "activity_20": 70.699269, "activity_30": 70.510139}, "trend_signal": 0, "fair_value": 91.834026, "relative_strength": -19.265961, "rate_of_change": -0.7519255722851969, "market_dynamics": -0.027254, "expectation": {"probability": 48.5831, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 67.558427, "high": 68.766553, "low": 66.099014, "close": 66.939857, "volume": 37159}, "trend_line": 69.641503, "activity_lines": {"activity_5": 68.305205, "activity_10": 69.665305, "activity_20": 70.304158, "activity_30": 70.295012}, "trend_signal": 0, "fair_value": 91.500619, "relative_strength": -22.125737, "rate_of_change": -0.9005066544357377, "market_dynamics": -0.395382, "expectation": {"probability": 48.5973, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.239482, "high": 69.153145, "low": 66.514606, "close": 68.01268, "volume": 26382}, "trend_line": 69.644885, "activity_lines": {"activity_5": 67.960487, "activity_10": 69.239537, "activity_20": 70.032791, "activity_30": 70.189927}, "trend_signal": 0, "fair_value": 91.17575, "relative_strength": -21.923217, "rate_of_change": 0.004856299554594614, "market_dynamics": -0.525039, "expectation": {"probability": 48.0424, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 67.278134, "high": 73.473407, "low": 66.978521, "close": 72.487579, "volume": 52255}, "trend_line": 69.824854, "activity_lines": {"activity_5": 69.307145, "activity_10": 69.660298, "activity_20": 70.197645, "activity_30": 70.373326}, "trend_signal": 0, "fair_value": 90.891547, "relative_strength": -17.345272, "rate_of_change": 0.2584095012864187, "market_dynamics": -0.176182, "expectation": {"probability": 47.2444, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.554576, "high": 72.970818, "low": 64.649251, "close": 65.635086, "volume": 94959}, "trend_line": 69.855168, "activity_lines": {"activity_5": 68.254304, "activity_10": 68.809251, "activity_20": 69.691057, "activity_30": 70.103019}, "trend_signal": 0, "fair_value": 90.571484, "relative_strength": -24.491561, "rate_of_change": 0.043414340687349194, "market_dynamics": -0.119318, "expectation": {"probability": 50.0146, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.635086, "high": 67.906368, "low": 65.635086, "close": 67.249138, "volume": 42518}, "trend_line": 69.981376, "activity_lines": {"activity_5": 67.947599, "activity_10": 68.370107, "activity_20": 69.379141, "activity_30": 69.934888}, "trend_signal": 0, "fair_value": 90.255125, "relative_strength": -24.301418, "rate_of_change": 0.18067095622759252, "market_dynamics": -0.051153, "expectation": {"probability": 48.9143, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.877373, "high": 72.100969, "low": 67.49077, "close": 71.2118, "volume": 57972}, "trend_line": 70.231063, "activity_lines": {"activity_5": 68.996577, "activity_10": 68.772875, "activity_20": 69.493181, "activity_30": 70.01427}, "trend_signal": 0, "fair_value": 89.98208, "relative_strength": -18.173445, "rate_of_change": 0.3567906409842651, "market_dynamics": 0.244861, "expectation": {"probability": 48.2556, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 71.192475, "high": 75.947656, "low": 71.076492, "close": 73.415405, "volume": 85356}, "trend_line": 70.53794, "activity_lines": {"activity_5": 70.495293, "activity_10": 69.578759, "activity_20": 69.822604, "activity_30": 70.219712}, "trend_signal": 0, "fair_value": 89.739527, "relative_strength": -15.873484, "rate_of_change": 0.43695337489053815, "market_dynamics": 0.339246, "expectation": {"probability": 48.6329, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 74.076118, "high": 74.911709, "low": 68.984843, "close": 69.179161, "volume": 44668}, "trend_line": 70.683202, "activity_lines": {"activity_5": 70.221746, "activity_10": 69.57066, "activity_20": 69.740213, "activity_30": 70.132048}, "trend_signal": 0, "fair_value": 89.498836, "relative_strength": -21.591303, "rate_of_change": 0.20593456514322395, "market_dynamics": 0.384317, "expectation": {"probability": 50.8496, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 70.170221, "high": 71.705379, "low": 64.126755, "close": 64.126755, "volume": 56200}, "trend_line": 70.391555, "activity_lines": {"activity_5": 68.484625, "activity_10": 68.67264, "activity_20": 69.196688, "activity_30": 69.709052}, "trend_signal": 0, "fair_value": 89.209465, "relative_strength": -26.489229, "rate_of_change": -0.41261147167610995, "market_dynamics": 0.31622, "expectation": {"probability": 50.5373, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.126755, "high": 66.089425, "low": 58.569105, "close": 61.114746, "volume": 114593}, "trend_line": 70.038092, "activity_lines": {"activity_5": 65.844056, "activity_10": 67.311167, "activity_20": 68.395353, "activity_30": 69.110548}, "trend_signal": 0, "fair_value": 88.880451, "relative_strength": -28.983701, "rate_of_change": -0.50213836020527, "market_dynamics": 0.025277, "expectation": {"probability": 49.8013, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61.114746, "high": 61.114746, "low": 57.131111, "close": 57.131111, "volume": 84151}, "trend_line": 69.560132, "activity_lines": {"activity_5": 62.284569, "activity_10": 65.346419, "activity_20": 67.244188, "activity_30": 68.27784}, "trend_signal": 0, "fair_value": 88.522096, "relative_strength": -31.671073, "rate_of_change": -0.6824286418310912, "market_dynamics": -0.540429, "expectation": {"probability": 49.4774, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.664728, "high": 58.481655, "low": 44.791565, "close": 51.039066, "volume": 299034}, "trend_line": 68.924073, "activity_lines": {"activity_5": 57.633112, "activity_10": 62.452369, "activity_20": 65.566444, "activity_30": 67.082932}, "trend_signal": 0, "fair_value": 88.140387, "relative_strength": -32.930728, "rate_of_change": -0.9144016575471549, "market_dynamics": -0.824563, "expectation": {"probability": 49.3465, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.099928, "high": 52.97259, "low": 45.277374, "close": 45.685455, "volume": 465815}, "trend_line": 68.162434, "activity_lines": {"activity_5": 52.688875, "activity_10": 58.893545, "activity_20": 63.468279, "activity_30": 65.583666}, "trend_signal": 0, "fair_value": 87.69677, "relative_strength": -38.413147, "rate_of_change": -1.1050406147646008, "market_dynamics": -0.93284, "expectation": {"probability": 48.5805, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.244897, "high": 48.488567, "low": 45.89921, "close": 46.443314, "volume": 104485}, "trend_line": 67.236029, "activity_lines": {"activity_5": 49.563504, "activity_10": 55.959825, "activity_20": 61.563137, "activity_30": 64.182433}, "trend_signal": 0, "fair_value": 87.268, "relative_strength": -38.997332, "rate_of_change": -1.359113731179263, "market_dynamics": -1.113336, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.104777, "high": 50.718433, "low": 47.609254, "close": 49.066681, "volume": 103542}, "trend_line": 66.290041, "activity_lines": {"activity_5": 48.491485, "activity_10": 53.852023, "activity_20": 60.030248, "activity_30": 63.010217}, "trend_signal": 0, "fair_value": 86.866393, "relative_strength": -37.743579, "rate_of_change": -1.4069658991907446, "market_dynamics": -1.156486, "expectation": {"probability": 48.8811, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.377602, "high": 50.086884, "low": 46.856253, "close": 49.387321, "volume": 67546}, "trend_line": 65.523938, "activity_lines": {"activity_5": 48.32955, "activity_10": 52.133108, "activity_20": 58.646282, "activity_30": 61.919719}, "trend_signal": 0, "fair_value": 86.50442, "relative_strength": -38.838255, "rate_of_change": -1.1556834004673509, "market_dynamics": -1.221585, "expectation": {"probability": 49.5803, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.980002, "high": 51.971825, "low": 48.697468, "close": 50.669853, "volume": 110649}, "trend_line": 64.824299, "activity_lines": {"activity_5": 49.111378, "activity_10": 51.044191, "activity_20": 57.489033, "activity_30": 60.961391}, "trend_signal": 0, "fair_value": 86.20442, "relative_strength": -37.605259, "rate_of_change": -1.0677609151025154, "market_dynamics": -1.250812, "expectation": {"probability": 50.3464, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.312658, "high": 55.469645, "low": 52.428478, "close": 55.294754, "volume": 120611}, "trend_line": 64.221143, "activity_lines": {"activity_5": 51.459455, "activity_10": 51.209719, "activity_20": 56.869102, "activity_30": 60.346581}, "trend_signal": 0, "fair_value": 85.952619, "relative_strength": -31.923635, "rate_of_change": -0.9304473928827192, "market_dynamics": -1.015076, "expectation": {"probability": 51.1086, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.138531, "high": 54.49803, "low": 50.650423, "close": 51.437431, "volume": 118515}, "trend_line": 63.594838, "activity_lines": {"activity_5": 51.881137, "activity_10": 50.92636, "activity_20": 55.95544, "activity_30": 59.521826}, "trend_signal": 0, "fair_value": 85.663367, "relative_strength": -35.53046, "rate_of_change": -0.9752317862047317, "market_dynamics": -0.862807, "expectation": {"probability": 51.2961, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.146714, "high": 55.382195, "low": 51.728921, "close": 52.068981, "volume": 115126}, "trend_line": 63.086359, "activity_lines": {"activity_5": 52.180395, "activity_10": 50.988543, "activity_20": 55.184399, "activity_30": 58.778222}, "trend_signal": 0, "fair_value": 85.324699, "relative_strength": -34.897327, "rate_of_change": -0.7995601781389886, "market_dynamics": -0.713328, "expectation": {"probability": 50.3599, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.510994, "high": 54.369453, "low": 51.276054, "close": 53.791885, "volume": 68788}, "trend_line": 62.599741, "activity_lines": {"activity_5": 52.8538, "activity_10": 51.52845, "activity_20": 54.652215, "activity_30": 58.178579}, "trend_signal": 0, "fair_value": 85.017587, "relative_strength": -32.641634, "rate_of_change": -0.7713521713941361, "market_dynamics": -0.558107, "expectation": {"probability": 51.0498, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.791885, "high": 55.279853, "low": 52.25498, "close": 52.548656, "volume": 71599}, "trend_line": 62.023936, "activity_lines": {"activity_5": 52.819159, "activity_10": 51.903029, "activity_20": 54.064239, "activity_30": 57.530121}, "trend_signal": 0, "fair_value": 84.740188, "relative_strength": -31.016866, "rate_of_change": -0.9198200995751764, "market_dynamics": -0.526934, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.60889, "high": 52.401817, "low": 50.336287, "close": 50.561443, "volume": 78721}, "trend_line": 61.340551, "activity_lines": {"activity_5": 51.996859, "activity_10": 51.888849, "activity_20": 53.360642, "activity_30": 56.790606}, "trend_signal": 0, "fair_value": 84.439794, "relative_strength": -32.12087, "rate_of_change": -1.101808501801629, "market_dynamics": -0.394818, "expectation": {"probability": 51.2518, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.825746, "high": 60.752039, "low": 50.316708, "close": 60.536674, "volume": 205021}, "trend_line": 60.953464, "activity_lines": {"activity_5": 54.815191, "activity_10": 53.599693, "activity_20": 53.711478, "activity_30": 56.738743}, "trend_signal": 0, "fair_value": 84.250031, "relative_strength": -20.459634, "rate_of_change": -0.6310458476318562, "market_dynamics": 0.031274, "expectation": {"probability": 49.297, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59.95911, "high": 64.060806, "low": 58.52988, "close": 63.140614, "volume": 123974}, "trend_line": 60.593895, "activity_lines": {"activity_5": 57.894886, "activity_10": 55.527738, "activity_20": 54.334585, "activity_30": 56.879849}, "trend_signal": 0, "fair_value": 84.022522, "relative_strength": -15.680915, "rate_of_change": -0.5899074087077206, "market_dynamics": 0.415737, "expectation": {"probability": 48.5064, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.199348, "high": 64.609002, "low": 59.479439, "close": 60.752041, "volume": 86425}, "trend_line": 60.240727, "activity_lines": {"activity_5": 59.440282, "activity_10": 56.765607, "activity_20": 54.749775, "activity_30": 56.890052}, "trend_signal": 0, "fair_value": 83.790315, "relative_strength": -19.972262, "rate_of_change": -0.582844195772534, "market_dynamics": 0.697746, "expectation": {"probability": 48.7863, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.712885, "high": 61.86801, "low": 59.998271, "close": 60.761829, "volume": 26753}, "trend_line": 59.89916, "activity_lines": {"activity_5": 60.524929, "activity_10": 57.798624, "activity_20": 55.215704, "activity_30": 56.923672}, "trend_signal": 0, "fair_value": 83.538376, "relative_strength": -19.582492, "rate_of_change": -0.5670034493441584, "market_dynamics": 0.884803, "expectation": {"probability": 47.8963, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.761829, "high": 64.374059, "low": 60.761829, "close": 63.140614, "volume": 41149}, "trend_line": 59.645262, "activity_lines": {"activity_5": 61.854961, "activity_10": 59.080657, "activity_20": 55.96844, "activity_30": 57.132798}, "trend_signal": 0, "fair_value": 83.282605, "relative_strength": -15.741619, "rate_of_change": -0.4238757271387437, "market_dynamics": 0.809411, "expectation": {"probability": 48.0711, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.285955, "high": 67.535976, "low": 61.437286, "close": 62.220428, "volume": 120173}, "trend_line": 59.427381, "activity_lines": {"activity_5": 62.039652, "activity_10": 60.052732, "activity_20": 56.662294, "activity_30": 57.298937}, "trend_signal": 0, "fair_value": 83.017716, "relative_strength": -13.638341, "rate_of_change": -0.3652947320442746, "market_dynamics": 0.836727, "expectation": {"probability": 49.0812, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.150404, "high": 64.060805, "low": 61.799488, "close": 61.799488, "volume": 32558}, "trend_line": 59.228328, "activity_lines": {"activity_5": 61.97178, "activity_10": 60.752218, "activity_20": 57.325136, "activity_30": 57.451977}, "trend_signal": 0, "fair_value": 82.745836, "relative_strength": -16.262641, "rate_of_change": -0.3349516614235436, "market_dynamics": 0.776035, "expectation": {"probability": 48.3849, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.269371, "high": 64.746054, "low": 61.721172, "close": 63.865013, "volume": 17041}, "trend_line": 59.125833, "activity_lines": {"activity_5": 62.681824, "activity_10": 61.650335, "activity_20": 58.181434, "activity_30": 57.751118}, "trend_signal": 0, "fair_value": 82.480399, "relative_strength": -13.422769, "rate_of_change": -0.17305063887671718, "market_dynamics": 0.785894, "expectation": {"probability": 47.0549, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.354474, "high": 66.07739, "low": 63.336399, "close": 65.617294, "volume": 28399}, "trend_line": 59.045987, "activity_lines": {"activity_5": 63.76843, "activity_10": 62.683902, "activity_20": 59.17255, "activity_30": 58.169922}, "trend_signal": 0, "fair_value": 82.246944, "relative_strength": -10.403607, "rate_of_change": -0.13504418618508668, "market_dynamics": 0.784276, "expectation": {"probability": 47.7573, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.480239, "high": 67.056317, "low": 64.706891, "close": 65.039726, "volume": 35243}, "trend_line": 58.797725, "activity_lines": {"activity_5": 64.338817, "activity_10": 63.374844, "activity_20": 60.03924, "activity_30": 58.556614}, "trend_signal": 0, "fair_value": 82.021043, "relative_strength": -8.862413, "rate_of_change": -0.4204553308593129, "market_dynamics": 0.724864, "expectation": {"probability": 49.0933, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.980998, "high": 65.064468, "low": 61.971789, "close": 62.415009, "volume": 34077}, "trend_line": 58.69039, "activity_lines": {"activity_5": 63.90769, "activity_10": 63.325323, "activity_20": 60.563793, "activity_30": 58.789987}, "trend_signal": 1, "fair_value": 81.763487, "relative_strength": -10.726888, "rate_of_change": -0.18254957993697726, "market_dynamics": 0.709331, "expectation": {"probability": 44.4763, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.346066, "high": 63.419635, "low": 60.573191, "close": 60.839123, "volume": 38764}, "trend_line": 58.476722, "activity_lines": {"activity_5": 62.938295, "activity_10": 62.955126, "activity_20": 60.862206, "activity_30": 58.928615}, "trend_signal": 1, "fair_value": 81.531348, "relative_strength": -12.730556, "rate_of_change": -0.3640596015804264, "market_dynamics": 0.603595, "expectation": {"probability": 44.055, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.43008, "high": 61.528574, "low": 59.312481, "close": 59.548862, "volume": 51933}, "trend_line": 58.087958, "activity_lines": {"activity_5": 61.602838, "activity_10": 62.392182, "activity_20": 60.981677, "activity_30": 58.997786}, "trend_signal": 1, "fair_value": 81.32024, "relative_strength": -13.551625, "rate_of_change": -0.6648183870498108, "market_dynamics": 0.454976, "expectation": {"probability": 43.8059, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.548862, "high": 60.3959, "low": 57.362318, "close": 57.569153, "volume": 38807}, "trend_line": 57.559749, "activity_lines": {"activity_5": 59.895222, "activity_10": 61.491166, "activity_20": 60.864217, "activity_30": 58.964314}, "trend_signal": 1, "fair_value": 81.172623, "relative_strength": -15.916675, "rate_of_change": -0.9093261636086502, "market_dynamics": 0.176292, "expectation": {"probability": 43.0856, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.554083, "high": 64.56216, "low": 57.864632, "close": 60.888371, "volume": 82342}, "trend_line": 57.28339, "activity_lines": {"activity_5": 59.830554, "activity_10": 61.251694, "activity_20": 61.030019, "activity_30": 59.179064}, "trend_signal": 1, "fair_value": 81.02655, "relative_strength": -12.651204, "rate_of_change": -0.48012544321553485, "market_dynamics": 0.054474, "expectation": {"probability": 44.0323, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.868671, "high": 61.124755, "low": 56.003117, "close": 56.003117, "volume": 49428}, "trend_line": 57.012602, "activity_lines": {"activity_5": 58.414225, "activity_10": 60.164943, "activity_20": 60.703922, "activity_30": 59.096466}, "trend_signal": 1, "fair_value": 80.841627, "relative_strength": -18.442645, "rate_of_change": -0.4727164366494302, "market_dynamics": -0.183817, "expectation": {"probability": 50.2373, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.786428, "high": 58.859412, "low": 55.264419, "close": 56.899403, "volume": 64592}, "trend_line": 56.87209, "activity_lines": {"activity_5": 57.724118, "activity_10": 59.354195, "activity_20": 60.441445, "activity_30": 59.089163}, "trend_signal": 1, "fair_value": 80.675066, "relative_strength": -14.932905, "rate_of_change": -0.24645779191063946, "market_dynamics": -0.328886, "expectation": {"probability": 47.054, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.372168, "high": 59.342029, "low": 57.086537, "close": 58.829865, "volume": 34947}, "trend_line": 56.928715, "activity_lines": {"activity_5": 57.940146, "activity_10": 58.983533, "activity_20": 60.339819, "activity_30": 59.215471}, "trend_signal": 1, "fair_value": 80.498875, "relative_strength": -12.824987, "rate_of_change": 0.09956553381455968, "market_dynamics": -0.390005, "expectation": {"probability": 47.0757, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.194288, "high": 59.607961, "low": 55.057585, "close": 55.26442, "volume": 51107}, "trend_line": 57.069561, "activity_lines": {"activity_5": 57.015625, "activity_10": 58.056156, "activity_20": 59.874636, "activity_30": 59.108097}, "trend_signal": 0, "fair_value": 80.28171, "relative_strength": -16.459281, "rate_of_change": 0.2474076571024014, "market_dynamics": -0.580872, "expectation": {"probability": 50.1493, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.156075, "high": 55.579595, "low": 52.26038, "close": 52.910439, "volume": 44991}, "trend_line": 57.310393, "activity_lines": {"activity_5": 55.460093, "activity_10": 56.889017, "activity_20": 59.172333, "activity_30": 58.839767}, "trend_signal": 0, "fair_value": 80.011423, "relative_strength": -17.948814, "rate_of_change": 0.42199728853704954, "market_dynamics": -0.622216, "expectation": {"probability": 49.5506, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.349027, "high": 55.91447, "low": 51.679275, "close": 54.62421, "volume": 70630}, "trend_line": 57.58309, "activity_lines": {"activity_5": 55.00768, "activity_10": 56.254005, "activity_20": 58.62206, "activity_30": 58.666464}, "trend_signal": 0, "fair_value": 79.75583, "relative_strength": -15.579709, "rate_of_change": 0.47582469029657654, "market_dynamics": -0.632221, "expectation": {"probability": 49.4836, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.555266, "high": 54.781799, "low": 52.417973, "close": 53.471848, "volume": 49250}, "trend_line": 57.729929, "activity_lines": {"activity_5": 54.263073, "activity_10": 55.551123, "activity_20": 57.990193, "activity_30": 58.401223}, "trend_signal": 0, "fair_value": 79.487708, "relative_strength": -13.718516, "rate_of_change": 0.25500368250470745, "market_dynamics": -0.713297, "expectation": {"probability": 49.4765, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.210542, "high": 55.215175, "low": 52.841491, "close": 54.939392, "volume": 49264}, "trend_line": 57.914998, "activity_lines": {"activity_5": 54.236152, "activity_10": 55.249018, "activity_20": 57.544134, "activity_30": 58.221188}, "trend_signal": 0, "fair_value": 79.204107, "relative_strength": -13.268641, "rate_of_change": 0.3205772174083197, "market_dynamics": -0.722477, "expectation": {"probability": 48.6158, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.989003, "high": 56.49718, "low": 54.334136, "close": 56.060604, "volume": 45147}, "trend_line": 58.09469, "activity_lines": {"activity_5": 54.842333, "activity_10": 55.234579, "activity_20": 57.232537, "activity_30": 58.10155}, "trend_signal": 0, "fair_value": 78.937051, "relative_strength": -11.373802, "rate_of_change": 0.3102685076497851, "market_dynamics": -0.667872, "expectation": {"probability": 49.242, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.120138, "high": 58.362561, "low": 53.828104, "close": 57.161972, "volume": 59797}, "trend_line": 58.15693, "activity_lines": {"activity_5": 55.762557, "activity_10": 55.447816, "activity_20": 57.048218, "activity_30": 58.041375}, "trend_signal": 0, "fair_value": 78.702251, "relative_strength": -9.475044, "rate_of_change": 0.10713543699088976, "market_dynamics": -0.568585, "expectation": {"probability": 49.9396, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.161972, "high": 57.350492, "low": 49.025741, "close": 50.097343, "volume": 154798}, "trend_line": 58.112261, "activity_lines": {"activity_5": 54.04447, "activity_10": 54.444328, "activity_20": 56.219547, "activity_30": 57.521401}, "trend_signal": 0, "fair_value": 78.366735, "relative_strength": -20.108204, "rate_of_change": -0.0768076994435677, "market_dynamics": -0.499653, "expectation": {"probability": 50.0743, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.017964, "high": 50.166799, "low": 48.093053, "close": 48.331184, "volume": 126873}, "trend_line": 57.987667, "activity_lines": {"activity_5": 52.039454, "activity_10": 53.227098, "activity_20": 55.280399, "activity_30": 56.890364}, "trend_signal": 0, "fair_value": 78.020616, "relative_strength": -22.187055, "rate_of_change": -0.21440225841495789, "market_dynamics": -0.503371, "expectation": {"probability": 49.4519, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.020109, "high": 54.324215, "low": 50.811743, "close": 53.401447, "volume": 136462}, "trend_line": 57.974653, "activity_lines": {"activity_5": 52.067237, "activity_10": 53.08752, "activity_20": 54.888269, "activity_30": 56.594479}, "trend_signal": 0, "fair_value": 77.660927, "relative_strength": -13.892912, "rate_of_change": -0.022442703204456054, "market_dynamics": -0.355764, "expectation": {"probability": 49.4799, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.986857, "high": 56.695626, "low": 52.587823, "close": 56.189594, "volume": 114408}, "trend_line": 58.096017, "activity_lines": {"activity_5": 53.126931, "activity_10": 53.553576, "activity_20": 54.811503, "activity_30": 56.479314}, "trend_signal": 0, "fair_value": 77.312751, "relative_strength": -11.225614, "rate_of_change": 0.20933976094690862, "market_dynamics": -0.262821, "expectation": {"probability": 49.8673, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.832395, "high": 57.122285, "low": 54.522661, "close": 55.018772, "volume": 77824}, "trend_line": 58.244595, "activity_lines": {"activity_5": 53.787753, "activity_10": 53.789934, "activity_20": 54.668123, "activity_30": 56.280782}, "trend_signal": 0, "fair_value": 76.970988, "relative_strength": -12.507402, "rate_of_change": 0.2557455875159108, "market_dynamics": -0.094211, "expectation": {"probability": 49.8412, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.778492, "high": 56.318581, "low": 52.776345, "close": 54.592113, "volume": 137412}, "trend_line": 58.046443, "activity_lines": {"activity_5": 54.449234, "activity_10": 53.910384, "activity_20": 54.531829, "activity_30": 56.045138}, "trend_signal": 0, "fair_value": 76.620371, "relative_strength": -11.12552, "rate_of_change": -0.34020667497130047, "market_dynamics": 0.229809, "expectation": {"probability": 48.7272, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.383747, "high": 54.651648, "low": 51.079642, "close": 51.54599, "volume": 68865}, "trend_line": 57.659955, "activity_lines": {"activity_5": 53.79569, "activity_10": 53.477577, "activity_20": 54.142679, "activity_30": 55.625754}, "trend_signal": 0, "fair_value": 76.23511, "relative_strength": -14.019186, "rate_of_change": -0.6658254666870801, "market_dynamics": 0.154588, "expectation": {"probability": 48.3507, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.347546, "high": 54.16546, "low": 51.278091, "close": 53.540356, "volume": 91248}, "trend_line": 57.419566, "activity_lines": {"activity_5": 53.592614, "activity_10": 53.442398, "activity_20": 53.987722, "activity_30": 55.359973}, "trend_signal": 0, "fair_value": 75.894069, "relative_strength": -10.757458, "rate_of_change": -0.41690806036874867, "market_dynamics": 0.13781, "expectation": {"probability": 47.264, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.540358, "high": 53.679266, "low": 51.079643, "close": 52.617588, "volume": 52369}, "trend_line": 57.148091, "activity_lines": {"activity_5": 53.072689, "activity_10": 53.26488, "activity_20": 53.773494, "activity_30": 55.050168}, "trend_signal": 0, "fair_value": 75.535114, "relative_strength": -12.368686, "rate_of_change": -0.4727918006207193, "market_dynamics": 0.085514, "expectation": {"probability": 48.1536, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.726734, "high": 57.568782, "low": 52.647358, "close": 54.611958, "volume": 73284}, "trend_line": 56.863803, "activity_lines": {"activity_5": 53.455687, "activity_10": 53.512575, "activity_20": 53.772785, "activity_30": 54.886547}, "trend_signal": 0, "fair_value": 75.213299, "relative_strength": -9.546542, "rate_of_change": -0.49745843653815774, "market_dynamics": 0.032792, "expectation": {"probability": 47.4466, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.701259, "high": 54.959236, "low": 51.833735, "close": 52.310001, "volume": 69833}, "trend_line": 56.533455, "activity_lines": {"activity_5": 53.098487, "activity_10": 53.388096, "activity_20": 53.58273, "activity_30": 54.592753}, "trend_signal": 0, "fair_value": 74.867465, "relative_strength": -12.605649, "rate_of_change": -0.580946019386007, "market_dynamics": 0.122043, "expectation": {"probability": 48.0313, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.990002, "high": 52.32, "low": 49.055, "close": 49.055, "volume": 115289}, "trend_line": 56.108639, "activity_lines": {"activity_5": 51.808427, "activity_10": 52.631569, "activity_20": 53.100261, "activity_30": 54.110272}, "trend_signal": 0, "fair_value": 74.510754, "relative_strength": -11.494772, "rate_of_change": -0.7514417790315485, "market_dynamics": -0.021083, "expectation": {"probability": 48.8462, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.470001, "high": 49.549999, "low": 47.150002, "close": 47.259998, "volume": 142759}, "trend_line": 55.555138, "activity_lines": {"activity_5": 50.0861, "activity_10": 51.535517, "activity_20": 52.484194, "activity_30": 53.539392}, "trend_signal": 0, "fair_value": 74.141213, "relative_strength": -13.663541, "rate_of_change": -0.9864808875510189, "market_dynamics": -0.149466, "expectation": {"probability": 48.4997, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.580002, "high": 48.244999, "low": 45.889999, "close": 46.0, "volume": 93540}, "trend_line": 54.901229, "activity_lines": {"activity_5": 48.362463, "activity_10": 50.322038, "activity_20": 51.803221, "activity_30": 52.922932}, "trend_signal": 0, "fair_value": 73.766243, "relative_strength": -11.510728, "rate_of_change": -1.1770450466705684, "market_dynamics": -0.520184, "expectation": {"probability": 48.093, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.130001, "high": 46.705002, "low": 44.674999, "close": 44.889999, "volume": 91209}, "trend_line": 54.229571, "activity_lines": {"activity_5": 46.709999, "activity_10": 49.092005, "activity_20": 51.060651, "activity_30": 52.277046}, "trend_signal": 0, "fair_value": 73.380787, "relative_strength": -12.956041, "rate_of_change": -1.2233933779515223, "market_dynamics": -0.795373, "expectation": {"probability": 47.6931, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.75, "high": 45.445, "low": 37.5, "close": 37.834999, "volume": 380086}, "trend_line": 53.410237, "activity_lines": {"activity_5": 43.353999, "activity_10": 46.763405, "activity_20": 49.684368, "activity_30": 51.219331}, "trend_signal": 0, "fair_value": 72.965993, "relative_strength": -28.886038, "rate_of_change": -1.5108620350325062, "market_dynamics": -0.949585, "expectation": {"probability": 47.2296, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.200001, "high": 38.200001, "low": 36.580002, "close": 36.825001, "volume": 274695}, "trend_line": 52.609767, "activity_lines": {"activity_5": 40.626333, "activity_10": 44.555843, "activity_20": 48.291843, "activity_30": 50.149316}, "trend_signal": 0, "fair_value": 72.51199, "relative_strength": -32.238791, "rate_of_change": -1.498720179803741, "market_dynamics": -1.069668, "expectation": {"probability": 46.6455, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.325001, "high": 39.5, "low": 36.040001, "close": 39.025002, "volume": 330959}, "trend_line": 51.925638, "activity_lines": {"activity_5": 39.447334, "activity_10": 43.015937, "activity_20": 47.188114, "activity_30": 49.27288}, "trend_signal": 0, "fair_value": 72.079913, "relative_strength": -30.44436, "rate_of_change": -1.3003840142458694, "market_dynamics": -1.045902, "expectation": {"probability": 47.2845, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.869999, "high": 40.025002, "low": 38.27, "close": 38.365002, "volume": 226486}, "trend_line": 51.2855, "activity_lines": {"activity_5": 38.597335, "activity_10": 41.619945, "activity_20": 46.097309, "activity_30": 48.398}, "trend_signal": 0, "fair_value": 71.639152, "relative_strength": -29.629114, "rate_of_change": -1.232797563315448, "market_dynamics": -1.071991, "expectation": {"probability": 46.4903, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.209999, "high": 38.990002, "low": 37.27, "close": 37.625, "volume": 120087}, "trend_line": 50.510054, "activity_lines": {"activity_5": 38.009668, "activity_10": 40.348546, "activity_20": 45.020294, "activity_30": 47.516677}, "trend_signal": 0, "fair_value": 71.192925, "relative_strength": -31.104484, "rate_of_change": -1.5120180167883754, "market_dynamics": -1.176842, "expectation": {"probability": 46.1759, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.0, "high": 38.014999, "low": 36.485001, "close": 37.799999, "volume": 241761}, "trend_line": 49.903283, "activity_lines": {"activity_5": 37.964667, "activity_10": 39.417818, "activity_20": 44.052978, "activity_30": 46.696674}, "trend_signal": 0, "fair_value": 70.770204, "relative_strength": -30.557288, "rate_of_change": -1.2012875694015193, "market_dynamics": -1.14591, "expectation": {"probability": 46.91, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.400002, "high": 37.59, "low": 35.654999, "close": 36.435001, "volume": 226206}, "trend_line": 49.221137, "activity_lines": {"activity_5": 37.467, "activity_10": 38.502728, "activity_20": 43.014221, "activity_30": 45.827752}, "trend_signal": 0, "fair_value": 70.367616, "relative_strength": -31.506175, "rate_of_change": -1.3669361192128442, "market_dynamics": -1.173112, "expectation": {"probability": 46.5224, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.955002, "high": 38.525002, "low": 35.505001, "close": 38.285, "volume": 243010}, "trend_line": 48.536308, "activity_lines": {"activity_5": 37.612, "activity_10": 38.153455, "activity_20": 42.208302, "activity_30": 45.122195}, "trend_signal": 0, "fair_value": 70.005409, "relative_strength": -30.355749, "rate_of_change": -1.391331126706806, "market_dynamics": -1.062565, "expectation": {"probability": 47.3127, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.82, "high": 41.0, "low": 37.985001, "close": 39.880001, "volume": 265976}, "trend_line": 48.023494, "activity_lines": {"activity_5": 38.338, "activity_10": 38.257364, "activity_20": 41.626272, "activity_30": 44.563724}, "trend_signal": 0, "fair_value": 69.658483, "relative_strength": -27.713055, "rate_of_change": -1.0565574950612204, "market_dynamics": -0.832197, "expectation": {"probability": 48.0011, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b309e289-43ed-4946-8e24-9ec30c0dba88/", "share_image": "https://sharemaestro.com/terminal/b309e289-43ed-4946-8e24-9ec30c0dba88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}