{"ticker": {"uuid": "b309e289-43ed-4946-8e24-9ec30c0dba88", "symbol": "NKE", "name": "NIKE, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NKE rose 2.30%, moving from 37.97 to 38.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.45 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Next-week expectancy is undecided at 45.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "38.85"}, {"label": "12-Week Change", "value": "2.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.45"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 38.549999, "high": 39.02, "low": 36.715, "close": 38.845001, "volume": 178165}, "trend_line": 44.314294, "activity_lines": {"activity_5": 38.308001, "activity_10": 38.223754, "activity_20": 38.57235, "activity_30": 40.994483}, "trend_signal": 0, "fair_value": 66.844485, "relative_strength": -25.447806, "rate_of_change": -1.316052629990814, "market_dynamics": 0.498855, "expectation": {"probability": 45.7965, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 89.631196, "high": 91.64497, "low": 88.969265, "close": 91.383919, "volume": 12198}, "trend_line": 101.460395, "activity_lines": {"activity_5": 91.13033, "activity_10": 92.391062, "activity_20": 96.028454, "activity_30": 98.484853}, "trend_signal": 0, "fair_value": 105.513103, "relative_strength": -16.284254, "rate_of_change": -0.3274876670481805, "market_dynamics": -1.006714, "expectation": {"probability": 48.4419, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 91.300015, "high": 93.127331, "low": 90.479598, "close": 92.027199, "volume": 24396}, "trend_line": 101.15218, "activity_lines": {"activity_5": 91.196833, "activity_10": 92.154288, "activity_20": 95.381935, "activity_30": 97.87626}, "trend_signal": 0, "fair_value": 105.630675, "relative_strength": -16.723505, "rate_of_change": -0.3037786320465282, "market_dynamics": -0.988359, "expectation": {"probability": 49.3318, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 92.344187, "high": 93.789236, "low": 91.262719, "close": 92.884911, "volume": 14012}, "trend_line": 100.635441, "activity_lines": {"activity_5": 91.685356, "activity_10": 92.186029, "activity_20": 94.872333, "activity_30": 97.342888}, "trend_signal": 0, "fair_value": 105.734758, "relative_strength": -12.786875, "rate_of_change": -0.5108530532905975, "market_dynamics": -0.955363, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 93.183248, "high": 94.665595, "low": 91.458502, "close": 92.390816, "volume": 12374}, "trend_line": 100.069505, "activity_lines": {"activity_5": 92.125408, "activity_10": 92.144842, "activity_20": 94.367794, "activity_30": 96.810977}, "trend_signal": 0, "fair_value": 105.805684, "relative_strength": -12.17998, "rate_of_change": -0.5623625179920397, "market_dynamics": -0.889766, "expectation": {"probability": 51.6676, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 92.288237, "high": 92.642515, "low": 89.137069, "close": 89.426079, "volume": 8327}, "trend_line": 99.476373, "activity_lines": {"activity_5": 91.385781, "activity_10": 91.576308, "activity_20": 93.633424, "activity_30": 96.124304}, "trend_signal": 0, "fair_value": 105.846491, "relative_strength": -13.099862, "rate_of_change": -0.5927200299431993, "market_dynamics": -0.855624, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 89.873605, "high": 90.15329, "low": 82.97458, "close": 85.109535, "volume": 36445}, "trend_line": 98.689958, "activity_lines": {"activity_5": 89.214764, "activity_10": 90.261257, "activity_20": 92.557074, "activity_30": 95.197411}, "trend_signal": 0, "fair_value": 105.849075, "relative_strength": -17.033817, "rate_of_change": -0.7905545571107533, "market_dynamics": -0.857281, "expectation": {"probability": 50.106, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 85.389222, "high": 88.889856, "low": 85.268026, "close": 88.337807, "volume": 13540}, "trend_line": 97.951256, "activity_lines": {"activity_5": 88.53813, "activity_10": 89.759458, "activity_20": 91.866175, "activity_30": 94.52953}, "trend_signal": 0, "fair_value": 105.867767, "relative_strength": -14.51228, "rate_of_change": -0.748507766109297, "market_dynamics": -0.764763, "expectation": {"probability": 47.956, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 89.367059, "high": 89.526123, "low": 84.959991, "close": 85.362335, "volume": 13795}, "trend_line": 97.275152, "activity_lines": {"activity_5": 87.115632, "activity_10": 88.820867, "activity_20": 90.978588, "activity_30": 93.717342}, "trend_signal": 0, "fair_value": 105.83674, "relative_strength": -16.290543, "rate_of_change": -0.6902453604066038, "market_dynamics": -0.737954, "expectation": {"probability": 50.1027, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 85.512046, "high": 86.017316, "low": 83.462901, "close": 85.025475, "volume": 21750}, "trend_line": 96.526071, "activity_lines": {"activity_5": 86.082352, "activity_10": 87.989501, "activity_20": 90.154026, "activity_30": 92.92704}, "trend_signal": 0, "fair_value": 105.809647, "relative_strength": -16.884632, "rate_of_change": -0.7700640755616643, "market_dynamics": -0.574696, "expectation": {"probability": 49.4428, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 84.922559, "high": 84.922559, "low": 80.094448, "close": 80.262871, "volume": 22311}, "trend_line": 95.743586, "activity_lines": {"activity_5": 83.952561, "activity_10": 86.373913, "activity_20": 88.975869, "activity_30": 91.877802}, "trend_signal": 0, "fair_value": 105.706462, "relative_strength": -19.291815, "rate_of_change": -0.8106462760718898, "market_dynamics": -0.715031, "expectation": {"probability": 48.6783, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 79.514317, "high": 87.823176, "low": 78.747057, "close": 84.23951, "volume": 37761}, "trend_line": 95.04598, "activity_lines": {"activity_5": 83.759196, "activity_10": 85.649989, "activity_20": 88.299634, "activity_30": 91.135603}, "trend_signal": 0, "fair_value": 105.624936, "relative_strength": -14.066411, "rate_of_change": -0.7286190429508179, "market_dynamics": -0.69355, "expectation": {"probability": 46.6534, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 85.324902, "high": 85.643031, "low": 83.631312, "close": 85.446556, "volume": 29904}, "trend_line": 94.440016, "activity_lines": {"activity_5": 84.026181, "activity_10": 85.275426, "activity_20": 87.826158, "activity_30": 90.516285}, "trend_signal": 0, "fair_value": 105.534432, "relative_strength": -11.634267, "rate_of_change": -0.6375482687431916, "market_dynamics": -0.539657, "expectation": {"probability": 47.3324, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 85.699176, "high": 89.582259, "low": 85.07227, "close": 89.04892, "volume": 16027}, "trend_line": 93.947318, "activity_lines": {"activity_5": 85.686705, "activity_10": 85.675486, "activity_20": 87.756583, "activity_30": 90.168473}, "trend_signal": 0, "fair_value": 105.472128, "relative_strength": -7.39828, "rate_of_change": -0.5217046977205132, "market_dynamics": -0.356451, "expectation": {"probability": 48.1196, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 89.105064, "high": 92.080543, "low": 87.954171, "close": 90.826721, "volume": 12373}, "trend_line": 93.527505, "activity_lines": {"activity_5": 87.694056, "activity_10": 86.468528, "activity_20": 87.879016, "activity_30": 89.967144}, "trend_signal": 0, "fair_value": 105.420175, "relative_strength": -2.981823, "rate_of_change": -0.4468600157377464, "market_dynamics": 0.083563, "expectation": {"probability": 49.6005, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 90.836086, "high": 93.240792, "low": 87.72025, "close": 88.113235, "volume": 12112}, "trend_line": 92.999901, "activity_lines": {"activity_5": 88.410163, "activity_10": 86.796647, "activity_20": 87.753534, "activity_30": 89.617836}, "trend_signal": 0, "fair_value": 105.384725, "relative_strength": -5.038276, "rate_of_change": -0.564116406184481, "market_dynamics": 0.262724, "expectation": {"probability": 51.802, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 87.645397, "high": 93.905115, "low": 87.112059, "close": 93.137856, "volume": 12409}, "trend_line": 92.72154, "activity_lines": {"activity_5": 90.277785, "activity_10": 88.062203, "activity_20": 88.122872, "activity_30": 89.626736}, "trend_signal": 0, "fair_value": 105.35049, "relative_strength": -2.814377, "rate_of_change": -0.2993132218495476, "market_dynamics": 0.525429, "expectation": {"probability": 47.3778, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 93.549557, "high": 96.768295, "low": 92.670013, "close": 92.988136, "volume": 13476}, "trend_line": 92.269722, "activity_lines": {"activity_5": 91.502278, "activity_10": 89.154568, "activity_20": 88.498988, "activity_30": 89.643936}, "trend_signal": 0, "fair_value": 105.318777, "relative_strength": -3.107139, "rate_of_change": -0.48728483155047136, "market_dynamics": 0.674761, "expectation": {"probability": 51.8937, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 92.819722, "high": 93.905109, "low": 90.583451, "close": 91.13549, "volume": 13800}, "trend_line": 91.796407, "activity_lines": {"activity_5": 91.60645, "activity_10": 89.825537, "activity_20": 88.703809, "activity_30": 89.57076}, "trend_signal": 0, "fair_value": 105.249881, "relative_strength": -8.912337, "rate_of_change": -0.5129689238686549, "market_dynamics": 0.711849, "expectation": {"probability": 51.343, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 91.041925, "high": 92.866508, "low": 90.124952, "close": 92.127312, "volume": 16518}, "trend_line": 91.333237, "activity_lines": {"activity_5": 91.902125, "activity_10": 90.57187, "activity_20": 89.019721, "activity_30": 89.592109}, "trend_signal": 0, "fair_value": 105.189433, "relative_strength": -8.347596, "rate_of_change": -0.5045622319400858, "market_dynamics": 0.867457, "expectation": {"probability": 46.866, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 91.846613, "high": 96.598541, "low": 91.313267, "close": 96.598541, "volume": 10570}, "trend_line": 91.015391, "activity_lines": {"activity_5": 93.601503, "activity_10": 92.00203, "activity_20": 89.749046, "activity_30": 89.931806}, "trend_signal": 0, "fair_value": 105.153498, "relative_strength": -5.806444, "rate_of_change": -0.34800693640147995, "market_dynamics": 0.896877, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 97.725501, "high": 101.425648, "low": 97.706722, "close": 101.369308, "volume": 21441}, "trend_line": 90.971773, "activity_lines": {"activity_5": 96.32545, "activity_10": 94.00259, "activity_20": 90.899108, "activity_30": 90.5998}, "trend_signal": 0, "fair_value": 105.146281, "relative_strength": -3.084658, "rate_of_change": -0.04792376269634995, "market_dynamics": 1.022482, "expectation": {"probability": 48.3504, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 101.162703, "high": 105.351217, "low": 100.843396, "close": 104.167892, "volume": 20817}, "trend_line": 91.170088, "activity_lines": {"activity_5": 99.433495, "activity_10": 96.200533, "activity_20": 92.268152, "activity_30": 91.451163}, "trend_signal": 1, "fair_value": 105.157587, "relative_strength": -0.220411, "rate_of_change": 0.21799619097234482, "market_dynamics": 1.191745, "expectation": {"probability": 43.4195, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 104.994338, "high": 105.182162, "low": 90.747793, "close": 93.330391, "volume": 57780}, "trend_line": 91.153941, "activity_lines": {"activity_5": 98.183723, "activity_10": 96.087633, "activity_20": 92.54724, "activity_30": 91.590537}, "trend_signal": 1, "fair_value": 105.076031, "relative_strength": -9.890399, "rate_of_change": -0.01771085270862488, "market_dynamics": 1.243351, "expectation": {"probability": 46.4535, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 92.137692, "high": 92.860815, "low": 90.34398, "close": 92.607254, "volume": 20305}, "trend_line": 91.139714, "activity_lines": {"activity_5": 96.546578, "activity_10": 95.765409, "activity_20": 92.755336, "activity_30": 91.684299}, "trend_signal": 1, "fair_value": 104.996822, "relative_strength": -10.345875, "rate_of_change": -0.015607663085028128, "market_dynamics": 1.180296, "expectation": {"probability": 46.0557, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 92.654207, "high": 92.992286, "low": 87.73319, "close": 87.892838, "volume": 27723}, "trend_line": 91.018372, "activity_lines": {"activity_5": 93.305965, "activity_10": 94.553644, "activity_20": 92.51341, "activity_30": 91.474824}, "trend_signal": 1, "fair_value": 104.868656, "relative_strength": -13.530427, "rate_of_change": -0.13313844719767115, "market_dynamics": 0.871366, "expectation": {"probability": 50.2212, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 87.620502, "high": 91.283089, "low": 87.141545, "close": 89.949532, "volume": 38963}, "trend_line": 90.764832, "activity_lines": {"activity_5": 91.331297, "activity_10": 93.719832, "activity_20": 92.474661, "activity_30": 91.405866}, "trend_signal": 1, "fair_value": 104.76601, "relative_strength": -11.573945, "rate_of_change": -0.2785591462787326, "market_dynamics": 0.618298, "expectation": {"probability": 47.6051, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 90.278218, "high": 90.982563, "low": 86.239987, "close": 86.878593, "volume": 20164}, "trend_line": 90.525154, "activity_lines": {"activity_5": 89.0943, "activity_10": 92.385636, "activity_20": 92.120394, "activity_30": 91.155141}, "trend_signal": 0, "fair_value": 104.654384, "relative_strength": -13.306112, "rate_of_change": -0.26406483074854126, "market_dynamics": 0.219431, "expectation": {"probability": 52.1372, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 87.79893, "high": 88.869545, "low": 86.549906, "close": 88.869545, "volume": 26620}, "trend_line": 90.333195, "activity_lines": {"activity_5": 88.673575, "activity_10": 91.524514, "activity_20": 91.96269, "activity_30": 91.048328}, "trend_signal": 0, "fair_value": 104.584264, "relative_strength": -12.907948, "rate_of_change": -0.2120504539544855, "market_dynamics": -0.051828, "expectation": {"probability": 50.1278, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 89.047961, "high": 90.945005, "low": 86.681377, "close": 87.235458, "volume": 19989}, "trend_line": 90.257066, "activity_lines": {"activity_5": 88.005543, "activity_10": 90.407485, "activity_20": 91.632657, "activity_30": 90.848473}, "trend_signal": 0, "fair_value": 104.446415, "relative_strength": -13.744259, "rate_of_change": -0.08427577481346561, "market_dynamics": -0.235103, "expectation": {"probability": 51.4453, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 87.601712, "high": 91.348835, "low": 86.869195, "close": 90.32518, "volume": 18145}, "trend_line": 90.283307, "activity_lines": {"activity_5": 88.725539, "activity_10": 89.941165, "activity_20": 91.58636, "activity_30": 90.852868}, "trend_signal": 0, "fair_value": 104.341871, "relative_strength": -10.281276, "rate_of_change": 0.02907362399748165, "market_dynamics": -0.454283, "expectation": {"probability": 49.0999, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 90.635082, "high": 93.443084, "low": 88.615979, "close": 89.123108, "volume": 26771}, "trend_line": 90.207947, "activity_lines": {"activity_5": 88.882688, "activity_10": 89.370349, "activity_20": 91.377665, "activity_30": 90.778016}, "trend_signal": 0, "fair_value": 104.229855, "relative_strength": -11.968388, "rate_of_change": -0.08347058000432929, "market_dynamics": -0.436912, "expectation": {"probability": 51.5139, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 90.27822, "high": 92.41005, "low": 88.634762, "close": 92.053177, "volume": 12556}, "trend_line": 90.208813, "activity_lines": {"activity_5": 90.071621, "activity_10": 89.55493, "activity_20": 91.424768, "activity_30": 90.897063}, "trend_signal": 0, "fair_value": 104.168534, "relative_strength": -10.201562, "rate_of_change": 0.0009600041113916846, "market_dynamics": -0.470929, "expectation": {"probability": 48.8781, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 91.292467, "high": 91.902901, "low": 89.041234, "close": 89.126083, "volume": 13105}, "trend_line": 90.083518, "activity_lines": {"activity_5": 89.939884, "activity_10": 89.42758, "activity_20": 91.16164, "activity_30": 90.82721}, "trend_signal": 0, "fair_value": 104.106415, "relative_strength": -14.120592, "rate_of_change": -0.13889441156930907, "market_dynamics": -0.483486, "expectation": {"probability": 51.7034, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 88.909246, "high": 88.909246, "low": 84.073025, "close": 85.260872, "volume": 22736}, "trend_line": 89.845854, "activity_lines": {"activity_5": 88.502641, "activity_10": 88.673907, "activity_20": 90.53003, "activity_30": 90.516071}, "trend_signal": 0, "fair_value": 103.97344, "relative_strength": -17.689094, "rate_of_change": -0.2638262861803368, "market_dynamics": -0.546934, "expectation": {"probability": 51.2922, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 85.345695, "high": 88.31532, "low": 85.12887, "close": 86.05275, "volume": 15435}, "trend_line": 89.733409, "activity_lines": {"activity_5": 87.460997, "activity_10": 88.197782, "activity_20": 90.00034, "activity_30": 90.271355}, "trend_signal": 0, "fair_value": 103.847874, "relative_strength": -16.876418, "rate_of_change": -0.12515324301999303, "market_dynamics": -0.691005, "expectation": {"probability": 49.4462, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 85.986769, "high": 88.305891, "low": 80.00983, "close": 81.508774, "volume": 89716}, "trend_line": 89.613384, "activity_lines": {"activity_5": 85.189522, "activity_10": 86.928935, "activity_20": 89.047703, "activity_30": 89.740733}, "trend_signal": 0, "fair_value": 103.715578, "relative_strength": -21.795175, "rate_of_change": -0.13375731663108695, "market_dynamics": -0.772903, "expectation": {"probability": 50.9758, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 82.027295, "high": 83.064301, "low": 80.462341, "close": 81.650192, "volume": 55433}, "trend_line": 89.390464, "activity_lines": {"activity_5": 83.472809, "activity_10": 85.839269, "activity_20": 88.16391, "activity_30": 89.226979}, "trend_signal": 0, "fair_value": 103.576606, "relative_strength": -22.289902, "rate_of_change": -0.24875748470786688, "market_dynamics": -0.839199, "expectation": {"probability": 49.6498, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 81.452212, "high": 81.640756, "low": 77.690709, "close": 77.954674, "volume": 50710}, "trend_line": 89.143541, "activity_lines": {"activity_5": 81.217789, "activity_10": 84.172753, "activity_20": 86.982154, "activity_30": 88.489186}, "trend_signal": 0, "fair_value": 103.418844, "relative_strength": -23.940362, "rate_of_change": -0.27622968821371746, "market_dynamics": -0.927316, "expectation": {"probability": 51.3441, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 77.539859, "high": 82.272395, "low": 77.304176, "close": 81.999008, "volume": 59740}, "trend_line": 89.042659, "activity_lines": {"activity_5": 81.055641, "activity_10": 83.440022, "activity_20": 86.248338, "activity_30": 88.028249}, "trend_signal": 0, "fair_value": 103.291674, "relative_strength": -18.298684, "rate_of_change": -0.11316804209067552, "market_dynamics": -0.855445, "expectation": {"probability": 49.5622, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 81.433365, "high": 84.912064, "low": 81.357945, "close": 84.751801, "volume": 40811}, "trend_line": 89.19229, "activity_lines": {"activity_5": 82.028548, "activity_10": 83.303007, "activity_20": 85.824923, "activity_30": 87.751419}, "trend_signal": 0, "fair_value": 103.204081, "relative_strength": -14.08992, "rate_of_change": 0.16804417307439057, "market_dynamics": -0.790333, "expectation": {"probability": 50.3603, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 83.941037, "high": 84.18615, "low": 81.537055, "close": 83.394249, "volume": 21794}, "trend_line": 89.164115, "activity_lines": {"activity_5": 82.635668, "activity_10": 83.020499, "activity_20": 85.328631, "activity_30": 87.377352}, "trend_signal": 0, "fair_value": 103.094604, "relative_strength": -16.843742, "rate_of_change": -0.03158905326907124, "market_dynamics": -0.768801, "expectation": {"probability": 51.7999, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 83.186853, "high": 83.507386, "low": 79.877864, "close": 80.509483, "volume": 21500}, "trend_line": 88.999546, "activity_lines": {"activity_5": 82.1555, "activity_10": 82.317649, "activity_20": 84.643194, "activity_30": 86.818989}, "trend_signal": 0, "fair_value": 102.947153, "relative_strength": -18.39059, "rate_of_change": -0.1845686462541575, "market_dynamics": -0.789284, "expectation": {"probability": 50.8891, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 80.707453, "high": 82.762615, "low": 80.358649, "close": 80.500061, "volume": 23076}, "trend_line": 88.714584, "activity_lines": {"activity_5": 81.74824, "activity_10": 81.822972, "activity_20": 84.069519, "activity_30": 86.270635}, "trend_signal": 0, "fair_value": 102.81224, "relative_strength": -21.153787, "rate_of_change": -0.32018365576830365, "market_dynamics": -0.896072, "expectation": {"probability": 50.6973, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 80.075821, "high": 82.036708, "low": 79.095382, "close": 79.94384, "volume": 62067}, "trend_line": 88.351821, "activity_lines": {"activity_5": 80.985879, "activity_10": 81.383999, "activity_20": 83.503967, "activity_30": 85.70478}, "trend_signal": 0, "fair_value": 102.687761, "relative_strength": -20.919769, "rate_of_change": -0.40891021931636523, "market_dynamics": -0.983784, "expectation": {"probability": 50.4328, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 80.113532, "high": 80.745166, "low": 79.463051, "close": 79.679863, "volume": 18063}, "trend_line": 88.070709, "activity_lines": {"activity_5": 80.272538, "activity_10": 80.993705, "activity_20": 82.973577, "activity_30": 85.145299}, "trend_signal": 0, "fair_value": 102.54308, "relative_strength": -20.680803, "rate_of_change": -0.3181734081066731, "market_dynamics": -1.092689, "expectation": {"probability": 49.4374, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 79.670441, "high": 81.819883, "low": 79.283929, "close": 81.301376, "volume": 21673}, "trend_line": 87.676159, "activity_lines": {"activity_5": 80.43783, "activity_10": 81.014102, "activity_20": 82.636726, "activity_30": 84.708568}, "trend_signal": 0, "fair_value": 102.425164, "relative_strength": -17.799476, "rate_of_change": -0.44799230581872046, "market_dynamics": -0.993239, "expectation": {"probability": 48.3847, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 82.958279, "high": 85.628243, "low": 81.680091, "close": 85.59037, "volume": 24816}, "trend_line": 87.429567, "activity_lines": {"activity_5": 82.172312, "activity_10": 81.818086, "activity_20": 82.749532, "activity_30": 84.574001}, "trend_signal": 0, "fair_value": 102.342226, "relative_strength": -13.388778, "rate_of_change": -0.2812531967783769, "market_dynamics": -0.613717, "expectation": {"probability": 49.2873, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 84.974938, "high": 85.410463, "low": 81.907339, "close": 82.882538, "volume": 31462}, "trend_line": 87.154469, "activity_lines": {"activity_5": 82.665458, "activity_10": 82.058098, "activity_20": 82.610584, "activity_30": 84.280644}, "trend_signal": 0, "fair_value": 102.240293, "relative_strength": -13.115332, "rate_of_change": -0.3146509921523457, "market_dynamics": -0.305422, "expectation": {"probability": 50.3361, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 82.626903, "high": 85.978555, "low": 81.329796, "close": 85.041229, "volume": 27050}, "trend_line": 86.918266, "activity_lines": {"activity_5": 83.719335, "activity_10": 82.601002, "activity_20": 82.705735, "activity_30": 84.144306}, "trend_signal": 0, "fair_value": 102.039117, "relative_strength": -11.239025, "rate_of_change": -0.2710165097787507, "market_dynamics": 0.152024, "expectation": {"probability": 48.26, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 86.101639, "high": 86.404614, "low": 67.033157, "close": 67.213043, "volume": 128063}, "trend_line": 85.938749, "activity_lines": {"activity_5": 78.490657, "activity_10": 79.847104, "activity_20": 81.113413, "activity_30": 82.873001}, "trend_signal": 0, "fair_value": 101.685534, "relative_strength": -29.56542, "rate_of_change": -1.1269403372589155, "market_dynamics": 0.25913, "expectation": {"probability": 50.7624, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 67.014226, "high": 67.923136, "low": 65.470951, "close": 66.398811, "volume": 202801}, "trend_line": 84.773066, "activity_lines": {"activity_5": 73.821691, "activity_10": 77.26405, "activity_20": 79.553602, "activity_30": 81.61236}, "trend_signal": 0, "fair_value": 101.313401, "relative_strength": -30.777335, "rate_of_change": -1.3564114134358662, "market_dynamics": -0.012447, "expectation": {"probability": 49.6342, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.218921, "high": 66.294659, "low": 62.819923, "close": 64.060211, "volume": 103032}, "trend_line": 83.436143, "activity_lines": {"activity_5": 69.366695, "activity_10": 74.564805, "activity_20": 77.879278, "activity_30": 80.276047}, "trend_signal": 0, "fair_value": 100.93002, "relative_strength": -33.660383, "rate_of_change": -1.577061044365198, "market_dynamics": -0.360723, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.126497, "high": 64.19278, "low": 62.053019, "close": 62.810448, "volume": 76694}, "trend_line": 82.418812, "activity_lines": {"activity_5": 65.930455, "activity_10": 71.937407, "activity_20": 76.219229, "activity_30": 78.945357}, "trend_signal": 0, "fair_value": 100.508339, "relative_strength": -32.338077, "rate_of_change": -1.219292938792723, "market_dynamics": -0.832879, "expectation": {"probability": 48.6206, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.416405, "high": 65.461474, "low": 62.01515, "close": 63.066093, "volume": 56369}, "trend_line": 81.434107, "activity_lines": {"activity_5": 63.91757, "activity_10": 69.67812, "activity_20": 74.70884, "activity_30": 77.696794}, "trend_signal": 0, "fair_value": 100.089583, "relative_strength": -32.418316, "rate_of_change": -1.1947575754913882, "market_dynamics": -1.083059, "expectation": {"probability": 46.8436, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 63.634165, "high": 65.868599, "low": 62.573744, "close": 63.54895, "volume": 59220}, "trend_line": 80.622644, "activity_lines": {"activity_5": 63.530647, "activity_10": 67.813493, "activity_20": 73.350127, "activity_30": 76.542913}, "trend_signal": 0, "fair_value": 99.639309, "relative_strength": -28.379872, "rate_of_change": -0.9964657683297287, "market_dynamics": -1.239809, "expectation": {"probability": 47.3348, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.113435, "high": 64.599895, "low": 60.187831, "close": 64.1549, "volume": 62643}, "trend_line": 79.762823, "activity_lines": {"activity_5": 63.589979, "activity_10": 66.352328, "activity_20": 72.156284, "activity_30": 75.480478}, "trend_signal": 0, "fair_value": 99.205899, "relative_strength": -27.332194, "rate_of_change": -1.0664758154049088, "market_dynamics": -1.269054, "expectation": {"probability": 47.9086, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64.704046, "high": 72.12693, "low": 64.296931, "close": 72.12693, "volume": 63050}, "trend_line": 79.271101, "activity_lines": {"activity_5": 66.456249, "activity_10": 66.652378, "activity_20": 71.804319, "activity_30": 74.98784}, "trend_signal": 0, "fair_value": 98.829322, "relative_strength": -20.420889, "rate_of_change": -0.616480186514958, "market_dynamics": -1.002918, "expectation": {"probability": 48.4701, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 71.549376, "high": 72.051177, "low": 70.612064, "close": 70.9813, "volume": 23885}, "trend_line": 78.674826, "activity_lines": {"activity_5": 68.402861, "activity_10": 66.98892, "activity_20": 71.388596, "activity_30": 74.453014}, "trend_signal": 0, "fair_value": 98.453377, "relative_strength": -22.498075, "rate_of_change": -0.7521971973115469, "market_dynamics": -0.738713, "expectation": {"probability": 50.0171, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 71.236928, "high": 72.85596, "low": 70.252277, "close": 70.735146, "volume": 29153}, "trend_line": 78.124815, "activity_lines": {"activity_5": 69.722698, "activity_10": 67.497094, "activity_20": 70.982636, "activity_30": 73.940777}, "trend_signal": 0, "fair_value": 98.098233, "relative_strength": -23.334807, "rate_of_change": -0.6990940151554931, "market_dynamics": -0.454241, "expectation": {"probability": 49.5773, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 71.378962, "high": 71.835694, "low": 68.543635, "close": 69.399956, "volume": 23121}, "trend_line": 77.427308, "activity_lines": {"activity_5": 70.086202, "activity_10": 68.022616, "activity_20": 70.503153, "activity_30": 73.377883}, "trend_signal": 0, "fair_value": 97.728204, "relative_strength": -21.792657, "rate_of_change": -0.8928110741766258, "market_dynamics": -0.229624, "expectation": {"probability": 49.0629, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.542675, "high": 70.322884, "low": 66.364772, "close": 67.830032, "volume": 34697}, "trend_line": 76.717539, "activity_lines": {"activity_5": 69.53633, "activity_10": 68.222936, "activity_20": 69.947257, "activity_30": 72.758704}, "trend_signal": 0, "fair_value": 97.382792, "relative_strength": -24.672119, "rate_of_change": -0.9166907882164707, "market_dynamics": -0.262208, "expectation": {"probability": 48.5591, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68.067898, "high": 75.070693, "low": 67.4209, "close": 73.472229, "volume": 84933}, "trend_line": 76.098174, "activity_lines": {"activity_5": 70.622182, "activity_10": 69.423087, "activity_20": 70.002828, "activity_30": 72.549329}, "trend_signal": 0, "fair_value": 97.112331, "relative_strength": -18.0923, "rate_of_change": -0.8073316846099585, "market_dynamics": -0.035331, "expectation": {"probability": 47.248, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 74.185828, "high": 77.268577, "low": 72.787171, "close": 76.650124, "volume": 79956}, "trend_line": 75.682308, "activity_lines": {"activity_5": 72.677646, "activity_10": 71.02991, "activity_20": 70.394567, "activity_30": 72.584938}, "trend_signal": 0, "fair_value": 96.866459, "relative_strength": -17.346004, "rate_of_change": -0.5464861745565591, "market_dynamics": 0.223486, "expectation": {"probability": 48.3326, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 76.469339, "high": 76.678655, "low": 70.408501, "close": 71.626389, "volume": 85464}, "trend_line": 75.227826, "activity_lines": {"activity_5": 72.68061, "activity_10": 71.471696, "activity_20": 70.326188, "activity_30": 72.323266}, "trend_signal": 0, "fair_value": 96.558388, "relative_strength": -20.741774, "rate_of_change": -0.6005128701941977, "market_dynamics": 0.510928, "expectation": {"probability": 49.6632, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 71.845219, "high": 72.882321, "low": 68.838589, "close": 70.922295, "volume": 57423}, "trend_line": 74.723477, "activity_lines": {"activity_5": 72.38946, "activity_10": 71.629823, "activity_20": 70.230359, "activity_30": 72.04549}, "trend_signal": 0, "fair_value": 96.215692, "relative_strength": -21.844798, "rate_of_change": -0.6704287852210307, "market_dynamics": 0.78313, "expectation": {"probability": 49.3136, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 71.731035, "high": 74.461752, "low": 70.617822, "close": 72.634933, "volume": 40404}, "trend_line": 74.427682, "activity_lines": {"activity_5": 72.567699, "activity_10": 71.965278, "activity_20": 70.339341, "activity_30": 71.910745}, "trend_signal": 0, "fair_value": 95.858432, "relative_strength": -20.312912, "rate_of_change": -0.39585283216946426, "market_dynamics": 0.794134, "expectation": {"probability": 47.2232, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 72.834743, "high": 72.853769, "low": 69.45704, "close": 69.504616, "volume": 31803}, "trend_line": 74.02283, "activity_lines": {"activity_5": 71.382173, "activity_10": 71.577402, "activity_20": 70.191467, "activity_30": 71.593128}, "trend_signal": 0, "fair_value": 95.462242, "relative_strength": -22.204536, "rate_of_change": -0.543953525248852, "market_dynamics": 0.672312, "expectation": {"probability": 49.3283, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.818597, "high": 69.980336, "low": 65.946123, "close": 68.067902, "volume": 33401}, "trend_line": 73.693271, "activity_lines": {"activity_5": 69.98225, "activity_10": 70.975984, "activity_20": 69.983362, "activity_30": 71.208939}, "trend_signal": 0, "fair_value": 94.996032, "relative_strength": -22.140133, "rate_of_change": -0.44521264588236253, "market_dynamics": 0.495732, "expectation": {"probability": 48.8904, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.362852, "high": 69.694902, "low": 66.374288, "close": 67.687309, "volume": 57897}, "trend_line": 73.216214, "activity_lines": {"activity_5": 69.027611, "activity_10": 70.358338, "activity_20": 69.809555, "activity_30": 70.821458}, "trend_signal": 0, "fair_value": 94.562533, "relative_strength": -21.558744, "rate_of_change": -0.6473548989296487, "market_dynamics": 0.407508, "expectation": {"probability": 48.3784, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 67.573127, "high": 69.45704, "low": 67.563618, "close": 69.104996, "volume": 40915}, "trend_line": 72.694654, "activity_lines": {"activity_5": 68.808139, "activity_10": 70.053868, "activity_20": 69.853404, "activity_30": 70.556218}, "trend_signal": 0, "fair_value": 94.089145, "relative_strength": -19.159767, "rate_of_change": -0.7123558724301066, "market_dynamics": 0.308163, "expectation": {"probability": 46.3448, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.45704, "high": 70.579773, "low": 65.717777, "close": 70.33239, "volume": 74584}, "trend_line": 72.259259, "activity_lines": {"activity_5": 69.118952, "activity_10": 69.977924, "activity_20": 70.005139, "activity_30": 70.403814}, "trend_signal": 0, "fair_value": 93.669438, "relative_strength": -17.448021, "rate_of_change": -0.5989367526255779, "market_dynamics": 0.328508, "expectation": {"probability": 46.8216, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.074538, "high": 72.406592, "low": 70.065974, "close": 71.407539, "volume": 39733}, "trend_line": 71.955861, "activity_lines": {"activity_5": 69.941651, "activity_10": 70.051964, "activity_20": 70.240537, "activity_30": 70.348864}, "trend_signal": 0, "fair_value": 93.252957, "relative_strength": -16.664912, "rate_of_change": -0.41987421985603446, "market_dynamics": 0.345091, "expectation": {"probability": 47.3791, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.818874, "high": 73.511982, "low": 70.183144, "close": 73.167618, "volume": 64801}, "trend_line": 71.711446, "activity_lines": {"activity_5": 71.224181, "activity_10": 70.483559, "activity_20": 70.608574, "activity_30": 70.427042}, "trend_signal": 0, "fair_value": 92.849873, "relative_strength": -16.886392, "rate_of_change": -0.33967351179357524, "market_dynamics": 0.46413, "expectation": {"probability": 48.6701, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.914537, "high": 72.383252, "low": 69.590068, "close": 70.613602, "volume": 40208}, "trend_line": 71.400438, "activity_lines": {"activity_5": 71.315392, "activity_10": 70.514105, "activity_20": 70.684053, "activity_30": 70.356213}, "trend_signal": 0, "fair_value": 92.45883, "relative_strength": -18.87503, "rate_of_change": -0.43369366725641134, "market_dynamics": 0.463857, "expectation": {"probability": 49.7097, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70.384025, "high": 72.067566, "low": 65.333364, "close": 70.278801, "volume": 110392}, "trend_line": 71.087069, "activity_lines": {"activity_5": 71.099916, "activity_10": 70.502192, "activity_20": 70.691704, "activity_30": 70.28385}, "trend_signal": 0, "fair_value": 92.044859, "relative_strength": -16.369723, "rate_of_change": -0.4388894645156021, "market_dynamics": 0.560361, "expectation": {"probability": 49.391, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71.053609, "high": 72.15366, "low": 70.020538, "close": 70.030106, "volume": 14293}, "trend_line": 70.71136, "activity_lines": {"activity_5": 70.723288, "activity_10": 70.456762, "activity_20": 70.643624, "activity_30": 70.215658}, "trend_signal": 0, "fair_value": 91.617436, "relative_strength": -16.310076, "rate_of_change": -0.5285194695535985, "market_dynamics": 0.447707, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69.657039, "high": 71.005789, "low": 67.906517, "close": 68.050003, "volume": 20027}, "trend_line": 70.126681, "activity_lines": {"activity_5": 69.706778, "activity_10": 70.098674, "activity_20": 70.378985, "activity_30": 70.043958}, "trend_signal": 0, "fair_value": 91.230858, "relative_strength": -17.646438, "rate_of_change": -0.8268529978775606, "market_dynamics": 0.071047, "expectation": {"probability": 48.4287, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 68.145656, "high": 68.585675, "low": 66.194273, "close": 67.074318, "volume": 57806}, "trend_line": 69.599741, "activity_lines": {"activity_5": 68.588875, "activity_10": 69.589636, "activity_20": 70.040838, "activity_30": 69.847031}, "trend_signal": 0, "fair_value": 90.899664, "relative_strength": -19.294134, "rate_of_change": -0.7514115775706116, "market_dynamics": -0.076504, "expectation": {"probability": 47.8388, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.863863, "high": 68.059568, "low": 65.419458, "close": 66.251656, "volume": 37159}, "trend_line": 68.973422, "activity_lines": {"activity_5": 67.602972, "activity_10": 68.949089, "activity_20": 69.642946, "activity_30": 69.631026}, "trend_signal": 0, "fair_value": 90.569655, "relative_strength": -22.153188, "rate_of_change": -0.8998869694069626, "market_dynamics": -0.465379, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66.548187, "high": 68.4422, "low": 65.486411, "close": 67.236916, "volume": 43229}, "trend_line": 68.974217, "activity_lines": {"activity_5": 67.236285, "activity_10": 68.513782, "activity_20": 69.360239, "activity_30": 69.518993}, "trend_signal": 0, "fair_value": 90.247606, "relative_strength": -22.038423, "rate_of_change": 0.001152617888085281, "market_dynamics": -0.570478, "expectation": {"probability": 47.2845, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.586456, "high": 72.718033, "low": 66.289923, "close": 71.74234, "volume": 52255}, "trend_line": 69.152335, "activity_lines": {"activity_5": 68.574198, "activity_10": 68.931608, "activity_20": 69.51692, "activity_30": 69.697582}, "trend_signal": 0, "fair_value": 89.966295, "relative_strength": -17.373542, "rate_of_change": 0.25823852411401466, "market_dynamics": -0.221309, "expectation": {"probability": 46.5577, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 69.829211, "high": 72.220622, "low": 63.984597, "close": 64.960297, "volume": 94959}, "trend_line": 69.182338, "activity_lines": {"activity_5": 67.537282, "activity_10": 68.0907, "activity_20": 69.009063, "activity_30": 69.427128}, "trend_signal": 0, "fair_value": 89.649493, "relative_strength": -24.517683, "rate_of_change": 0.043386821283775565, "market_dynamics": -0.165429, "expectation": {"probability": 49.2711, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.070693, "high": 67.208223, "low": 63.994166, "close": 66.557762, "volume": 71858}, "trend_line": 69.307248, "activity_lines": {"activity_5": 67.238834, "activity_10": 67.657463, "activity_20": 68.693877, "activity_30": 69.2578}, "trend_signal": 0, "fair_value": 89.336357, "relative_strength": -24.327887, "rate_of_change": 0.18055186281793462, "market_dynamics": -0.017044, "expectation": {"probability": 48.1612, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.179531, "high": 71.359711, "low": 66.796903, "close": 70.479683, "volume": 57972}, "trend_line": 69.554368, "activity_lines": {"activity_5": 68.28213, "activity_10": 68.057482, "activity_20": 68.800267, "activity_30": 69.333441}, "trend_signal": 0, "fair_value": 89.06609, "relative_strength": -18.202361, "rate_of_change": 0.35655722472200213, "market_dynamics": 0.252604, "expectation": {"probability": 47.3471, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.460551, "high": 75.16685, "low": 70.345761, "close": 72.660637, "volume": 85356}, "trend_line": 69.858091, "activity_lines": {"activity_5": 69.770542, "activity_10": 68.856473, "activity_20": 69.119827, "activity_30": 69.533846}, "trend_signal": 0, "fair_value": 88.826003, "relative_strength": -15.903476, "rate_of_change": 0.436669915540035, "market_dynamics": 0.353688, "expectation": {"probability": 47.7323, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 73.314547, "high": 74.141548, "low": 68.275621, "close": 68.467941, "volume": 44668}, "trend_line": 70.001859, "activity_lines": {"activity_5": 69.499808, "activity_10": 68.849849, "activity_20": 69.031805, "activity_30": 69.444159}, "trend_signal": 0, "fair_value": 88.587759, "relative_strength": -21.619518, "rate_of_change": 0.20580006974423953, "market_dynamics": 0.411338, "expectation": {"probability": 49.9074, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.448812, "high": 70.968187, "low": 63.467476, "close": 63.467476, "volume": 56200}, "trend_line": 69.71321, "activity_lines": {"activity_5": 67.780546, "activity_10": 67.962453, "activity_20": 68.487392, "activity_30": 69.022586}, "trend_signal": 0, "fair_value": 88.301336, "relative_strength": -26.515959, "rate_of_change": -0.41234476358691047, "market_dynamics": 0.283893, "expectation": {"probability": 49.601, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.505943, "high": 65.409965, "low": 57.966962, "close": 60.486431, "volume": 130178}, "trend_line": 69.363381, "activity_lines": {"activity_5": 65.167123, "activity_10": 66.616367, "activity_20": 67.687817, "activity_30": 68.427309}, "trend_signal": 0, "fair_value": 87.975677, "relative_strength": -29.009771, "rate_of_change": -0.501811636560703, "market_dynamics": 0.01862, "expectation": {"probability": 48.8692, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.688374, "high": 61.082641, "low": 56.543751, "close": 56.543751, "volume": 123188}, "trend_line": 68.890335, "activity_lines": {"activity_5": 61.644228, "activity_10": 64.67321, "activity_20": 66.548851, "activity_30": 67.600237}, "trend_signal": 0, "fair_value": 87.620977, "relative_strength": -31.696406, "rate_of_change": -0.6819823272455688, "market_dynamics": -0.502044, "expectation": {"probability": 48.7373, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.082169, "high": 57.880415, "low": 44.331072, "close": 50.514343, "volume": 299034}, "trend_line": 68.260815, "activity_lines": {"activity_5": 57.040594, "activity_10": 61.810305, "activity_20": 64.888721, "activity_30": 66.414689}, "trend_signal": 0, "fair_value": 87.243164, "relative_strength": -32.955829, "rate_of_change": -0.9138001724044446, "market_dynamics": -0.768959, "expectation": {"probability": 48.6063, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.605413, "high": 52.427983, "low": 44.811881, "close": 45.215767, "volume": 465815}, "trend_line": 67.507006, "activity_lines": {"activity_5": 52.147187, "activity_10": 58.288068, "activity_20": 62.812491, "activity_30": 64.927911}, "trend_signal": 0, "fair_value": 86.804078, "relative_strength": -38.436491, "rate_of_change": -1.1043070610862027, "market_dynamics": -0.87435, "expectation": {"probability": 47.8425, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.759184, "high": 47.990068, "low": 45.42733, "close": 45.965839, "volume": 104485}, "trend_line": 66.590126, "activity_lines": {"activity_5": 49.053948, "activity_10": 55.38451, "activity_20": 60.927299, "activity_30": 63.538159}, "trend_signal": 0, "fair_value": 86.379688, "relative_strength": -39.020775, "rate_of_change": -1.3581997696653976, "market_dynamics": -1.066231, "expectation": {"probability": 47.5022, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.610224, "high": 50.197005, "low": 47.119795, "close": 48.562237, "volume": 103542}, "trend_line": 65.653863, "activity_lines": {"activity_5": 47.992952, "activity_10": 53.298378, "activity_20": 59.410535, "activity_30": 62.375069}, "trend_signal": 0, "fair_value": 85.982182, "relative_strength": -37.767818, "rate_of_change": -1.4060087527090679, "market_dynamics": -1.145381, "expectation": {"probability": 48.1352, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.869957, "high": 49.571948, "low": 46.374531, "close": 48.879578, "volume": 67546}, "trend_line": 64.895636, "activity_lines": {"activity_5": 47.832682, "activity_10": 51.597136, "activity_20": 58.041162, "activity_30": 61.292857}, "trend_signal": 0, "fair_value": 85.660039, "relative_strength": -38.862383, "rate_of_change": -1.1548855853310642, "market_dynamics": -1.221828, "expectation": {"probability": 48.8392, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.466163, "high": 51.437506, "low": 48.196817, "close": 50.148922, "volume": 110649}, "trend_line": 64.20319, "activity_lines": {"activity_5": 48.606472, "activity_10": 50.519413, "activity_20": 56.896174, "activity_30": 60.341456}, "trend_signal": 0, "fair_value": 85.348857, "relative_strength": -37.630174, "rate_of_change": -1.0670147373237697, "market_dynamics": -1.256262, "expectation": {"probability": 49.6093, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.764548, "high": 54.89937, "low": 51.889471, "close": 54.726276, "volume": 147230}, "trend_line": 63.606235, "activity_lines": {"activity_5": 50.930408, "activity_10": 50.68324, "activity_20": 56.282981, "activity_30": 59.730042}, "trend_signal": 0, "fair_value": 85.09962, "relative_strength": -31.951123, "rate_of_change": -0.9297902487399898, "market_dynamics": -1.010962, "expectation": {"probability": 50.3753, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.581941, "high": 53.937742, "low": 50.129695, "close": 50.908611, "volume": 118515}, "trend_line": 62.986368, "activity_lines": {"activity_5": 51.347755, "activity_10": 50.402794, "activity_20": 55.379077, "activity_30": 58.910841}, "trend_signal": 0, "fair_value": 84.794838, "relative_strength": -35.556805, "rate_of_change": -0.9745381093535865, "market_dynamics": -0.861153, "expectation": {"probability": 50.5615, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.610595, "high": 54.81282, "low": 51.197098, "close": 51.533669, "volume": 115126}, "trend_line": 62.435227, "activity_lines": {"activity_5": 51.643936, "activity_10": 50.464338, "activity_20": 54.616327, "activity_30": 58.171957}, "trend_signal": 0, "fair_value": 84.459652, "relative_strength": -34.924278, "rate_of_change": -0.8750163209918711, "market_dynamics": -0.713348, "expectation": {"probability": 49.6828, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.981418, "high": 53.810493, "low": 50.748894, "close": 53.238861, "volume": 68788}, "trend_line": 61.953612, "activity_lines": {"activity_5": 52.310419, "activity_10": 50.998695, "activity_20": 54.08998, "activity_30": 57.578643}, "trend_signal": 0, "fair_value": 84.155697, "relative_strength": -32.669916, "rate_of_change": -0.7713834371099474, "market_dynamics": -0.560471, "expectation": {"probability": 50.3744, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.413256, "high": 54.711531, "low": 51.717754, "close": 52.008411, "volume": 83478}, "trend_line": 61.383726, "activity_lines": {"activity_5": 52.276134, "activity_10": 51.369422, "activity_20": 53.508413, "activity_30": 56.937017}, "trend_signal": 0, "fair_value": 83.88115, "relative_strength": -31.04625, "rate_of_change": -0.9198592004611398, "market_dynamics": -0.538092, "expectation": {"probability": 51.3218, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.078303, "high": 51.863078, "low": 49.818789, "close": 50.04163, "volume": 78721}, "trend_line": 60.707367, "activity_lines": {"activity_5": 51.462288, "activity_10": 51.355388, "activity_20": 52.81205, "activity_30": 56.205269}, "trend_signal": 0, "fair_value": 83.583845, "relative_strength": -32.150227, "rate_of_change": -1.1018539343799447, "market_dynamics": -0.40536, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.30321, "high": 60.127461, "low": 49.799406, "close": 59.91431, "volume": 205021}, "trend_line": 60.32426, "activity_lines": {"activity_5": 54.251646, "activity_10": 53.048644, "activity_20": 53.159279, "activity_30": 56.154104}, "trend_signal": 0, "fair_value": 83.396032, "relative_strength": -20.494283, "rate_of_change": -0.6310716786646264, "market_dynamics": 0.022306, "expectation": {"probability": 48.4422, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59.34268, "high": 63.402207, "low": 57.928148, "close": 62.49147, "volume": 123974}, "trend_line": 59.968388, "activity_lines": {"activity_5": 57.299678, "activity_10": 54.956866, "activity_20": 53.77598, "activity_30": 56.293924}, "trend_signal": 0, "fair_value": 83.170863, "relative_strength": -15.717877, "rate_of_change": -0.5899318118448615, "market_dynamics": 0.410479, "expectation": {"probability": 47.7389, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.549607, "high": 63.944768, "low": 58.867939, "close": 60.127457, "volume": 86425}, "trend_line": 59.61885, "activity_lines": {"activity_5": 58.829184, "activity_10": 56.182008, "activity_20": 54.1869, "activity_30": 56.304187}, "trend_signal": 0, "fair_value": 82.941043, "relative_strength": -20.007543, "rate_of_change": -0.5828704283330002, "market_dynamics": 0.689049, "expectation": {"probability": 48.0205, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.088704, "high": 61.231957, "low": 59.168285, "close": 60.137142, "volume": 32086}, "trend_line": 59.280795, "activity_lines": {"activity_5": 59.90268, "activity_10": 57.204404, "activity_20": 54.64804, "activity_30": 56.337625}, "trend_signal": 0, "fair_value": 82.691694, "relative_strength": -19.618165, "rate_of_change": -0.5670270392669503, "market_dynamics": 0.880318, "expectation": {"probability": 47.1342, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.301853, "high": 63.712239, "low": 60.301853, "close": 62.49147, "volume": 49543}, "trend_line": 59.029507, "activity_lines": {"activity_5": 61.219036, "activity_10": 58.473257, "activity_20": 55.393036, "activity_30": 56.544765}, "trend_signal": 0, "fair_value": 82.438553, "relative_strength": -15.779195, "rate_of_change": -0.42389445013346283, "market_dynamics": 0.809206, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.625044, "high": 66.841662, "low": 60.805655, "close": 61.580746, "volume": 120173}, "trend_line": 58.813865, "activity_lines": {"activity_5": 61.401828, "activity_10": 59.435337, "activity_20": 56.079756, "activity_30": 56.709361}, "trend_signal": 0, "fair_value": 82.176387, "relative_strength": -13.677088, "rate_of_change": -0.3653122158042122, "market_dynamics": 0.832173, "expectation": {"probability": 48.3322, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.501164, "high": 63.402206, "low": 61.164139, "close": 61.164139, "volume": 32558}, "trend_line": 58.616859, "activity_lines": {"activity_5": 61.334655, "activity_10": 60.127632, "activity_20": 56.735784, "activity_30": 56.860992}, "trend_signal": 0, "fair_value": 81.907302, "relative_strength": -16.300464, "rate_of_change": -0.3349652331129774, "market_dynamics": 0.772798, "expectation": {"probability": 47.6396, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.629191, "high": 64.090095, "low": 61.086628, "close": 63.208427, "volume": 23677}, "trend_line": 58.515418, "activity_lines": {"activity_5": 62.037401, "activity_10": 61.016516, "activity_20": 57.583279, "activity_30": 57.157222}, "trend_signal": 0, "fair_value": 81.644594, "relative_strength": -13.462213, "rate_of_change": -0.17305772047594914, "market_dynamics": 0.782661, "expectation": {"probability": 46.3043, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.69286, "high": 65.398057, "low": 62.685242, "close": 64.942688, "volume": 28399}, "trend_line": 58.438944, "activity_lines": {"activity_5": 63.112835, "activity_10": 62.039456, "activity_20": 58.564205, "activity_30": 57.571885}, "trend_signal": 0, "fair_value": 81.413539, "relative_strength": -10.444736, "rate_of_change": -0.13069034215904857, "market_dynamics": 0.778117, "expectation": {"probability": 47.0102, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.807056, "high": 66.366911, "low": 64.041659, "close": 64.371063, "volume": 35243}, "trend_line": 58.193234, "activity_lines": {"activity_5": 63.677358, "activity_10": 62.723295, "activity_20": 59.421984, "activity_30": 57.954602}, "trend_signal": 0, "fair_value": 81.189961, "relative_strength": -8.904527, "rate_of_change": -0.4204559206271806, "market_dynamics": 0.72376, "expectation": {"probability": 48.3542, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.31293, "high": 64.395551, "low": 61.334668, "close": 61.773331, "volume": 34077}, "trend_line": 58.087002, "activity_lines": {"activity_5": 63.250664, "activity_10": 62.674284, "activity_20": 59.941145, "activity_30": 58.185576}, "trend_signal": 1, "fair_value": 80.935052, "relative_strength": -10.768456, "rate_of_change": -0.18255043189384965, "market_dynamics": 0.705558, "expectation": {"probability": 43.7023, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.705094, "high": 62.767628, "low": 59.950448, "close": 60.213646, "volume": 38764}, "trend_line": 57.875532, "activity_lines": {"activity_5": 62.291236, "activity_10": 62.307894, "activity_20": 60.23649, "activity_30": 58.322779}, "trend_signal": 1, "fair_value": 80.705301, "relative_strength": -12.771484, "rate_of_change": -0.36405734969761133, "market_dynamics": 0.592448, "expectation": {"probability": 43.2892, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.798526, "high": 60.896009, "low": 58.702698, "close": 58.936649, "volume": 51933}, "trend_line": 57.490764, "activity_lines": {"activity_5": 60.969509, "activity_10": 61.750737, "activity_20": 60.354733, "activity_30": 58.391238}, "trend_signal": 1, "fair_value": 80.496363, "relative_strength": -13.592557, "rate_of_change": -0.664819806753571, "market_dynamics": 0.441547, "expectation": {"probability": 43.0451, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.507738, "high": 59.804225, "low": 56.772591, "close": 56.977299, "volume": 47424}, "trend_line": 56.967986, "activity_lines": {"activity_5": 59.27945, "activity_10": 60.858986, "activity_20": 60.238481, "activity_30": 58.358111}, "trend_signal": 1, "fair_value": 80.350263, "relative_strength": -15.95689, "rate_of_change": -0.9093251917821014, "market_dynamics": 0.173604, "expectation": {"probability": 42.3275, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.952097, "high": 63.898407, "low": 57.143008, "close": 60.262383, "volume": 95170}, "trend_line": 56.694467, "activity_lines": {"activity_5": 59.215445, "activity_10": 60.621974, "activity_20": 60.402578, "activity_30": 58.570653}, "trend_signal": 1, "fair_value": 80.205692, "relative_strength": -12.693356, "rate_of_change": -0.4801275579586055, "market_dynamics": 0.072483, "expectation": {"probability": 43.2316, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.242889, "high": 60.49634, "low": 55.427357, "close": 55.427357, "volume": 49428}, "trend_line": 56.426463, "activity_lines": {"activity_5": 57.813677, "activity_10": 59.546396, "activity_20": 60.079834, "activity_30": 58.488904}, "trend_signal": 1, "fair_value": 80.02267, "relative_strength": -18.482369, "rate_of_change": -0.4727163234465275, "market_dynamics": -0.165288, "expectation": {"probability": 49.5991, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.212899, "high": 58.254287, "low": 54.696252, "close": 56.314426, "volume": 64592}, "trend_line": 56.287397, "activity_lines": {"activity_5": 57.130664, "activity_10": 58.743983, "activity_20": 59.820055, "activity_30": 58.481676}, "trend_signal": 1, "fair_value": 79.857821, "relative_strength": -14.974723, "rate_of_change": -0.24645528464188812, "market_dynamics": -0.312718, "expectation": {"probability": 46.749, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.782334, "high": 58.731943, "low": 56.499639, "close": 58.225044, "volume": 34947}, "trend_line": 56.34344, "activity_lines": {"activity_5": 57.344471, "activity_10": 58.377132, "activity_20": 59.719474, "activity_30": 58.606685}, "trend_signal": 1, "fair_value": 79.683442, "relative_strength": -12.868186, "rate_of_change": 0.09956580511264806, "market_dynamics": -0.388315, "expectation": {"probability": 46.7709, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.58572, "high": 58.99514, "low": 54.491543, "close": 54.696251, "volume": 51107}, "trend_line": 56.482837, "activity_lines": {"activity_5": 56.429454, "activity_10": 57.459288, "activity_20": 59.259073, "activity_30": 58.500415}, "trend_signal": 0, "fair_value": 79.468509, "relative_strength": -16.457183, "rate_of_change": 0.24740590918836766, "market_dynamics": -0.600622, "expectation": {"probability": 49.4486, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.589024, "high": 55.00819, "low": 51.264942, "close": 51.264942, "volume": 52548}, "trend_line": 56.684476, "activity_lines": {"activity_5": 54.522737, "activity_10": 56.10387, "activity_20": 58.459083, "activity_30": 58.163777}, "trend_signal": 0, "fair_value": 79.19394, "relative_strength": -19.646054, "rate_of_change": 0.3569916291562922, "market_dynamics": -0.644361, "expectation": {"probability": 48.8483, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.810833, "high": 55.602825, "low": 51.147968, "close": 54.06263, "volume": 98256}, "trend_line": 56.954369, "activity_lines": {"activity_5": 54.148412, "activity_10": 55.495415, "activity_20": 57.919713, "activity_30": 57.994625}, "trend_signal": 0, "fair_value": 78.940975, "relative_strength": -15.54924, "rate_of_change": 0.47613212478140093, "market_dynamics": -0.607888, "expectation": {"probability": 48.7679, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.994391, "high": 54.218596, "low": 51.879068, "close": 52.922108, "volume": 49250}, "trend_line": 57.099698, "activity_lines": {"activity_5": 53.484895, "activity_10": 54.819787, "activity_20": 57.299587, "activity_30": 57.734479}, "trend_signal": 0, "fair_value": 78.675609, "relative_strength": -13.687082, "rate_of_change": 0.255167430614492, "market_dynamics": -0.686489, "expectation": {"probability": 48.7754, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.653215, "high": 54.647513, "low": 52.298238, "close": 54.374565, "volume": 49264}, "trend_line": 57.282864, "activity_lines": {"activity_5": 53.531685, "activity_10": 54.540815, "activity_20": 56.863359, "activity_30": 57.558664}, "trend_signal": 0, "fair_value": 78.394923, "relative_strength": -13.236729, "rate_of_change": 0.32078278242382285, "market_dynamics": -0.693127, "expectation": {"probability": 47.8976, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.423668, "high": 55.91634, "low": 53.775533, "close": 55.484253, "volume": 45147}, "trend_line": 57.460708, "activity_lines": {"activity_5": 54.20507, "activity_10": 54.546552, "activity_20": 56.56021, "activity_30": 57.442625}, "trend_signal": 0, "fair_value": 78.130613, "relative_strength": -11.340879, "rate_of_change": 0.3104663202594066, "market_dynamics": -0.629066, "expectation": {"probability": 48.5272, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.543179, "high": 57.762545, "low": 53.274703, "close": 56.574299, "volume": 59797}, "trend_line": 57.522309, "activity_lines": {"activity_5": 55.18927, "activity_10": 54.777625, "activity_20": 56.383032, "activity_30": 57.385437}, "trend_signal": 0, "fair_value": 77.898228, "relative_strength": -9.441134, "rate_of_change": 0.10720543157944229, "market_dynamics": -0.583661, "expectation": {"probability": 49.2294, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.682324, "high": 56.908188, "low": 48.521716, "close": 49.582302, "volume": 187294}, "trend_line": 57.478099, "activity_lines": {"activity_5": 53.488847, "activity_10": 53.804482, "activity_20": 55.568126, "activity_30": 56.873179}, "trend_signal": 0, "fair_value": 77.56616, "relative_strength": -20.077937, "rate_of_change": -0.07685713728911618, "market_dynamics": -0.502137, "expectation": {"probability": 49.3769, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.503738, "high": 49.651043, "low": 47.598618, "close": 47.834301, "volume": 126873}, "trend_line": 57.354787, "activity_lines": {"activity_5": 51.504445, "activity_10": 52.619795, "activity_20": 54.64388, "activity_30": 56.250998}, "trend_signal": 0, "fair_value": 77.2236, "relative_strength": -22.157229, "rate_of_change": -0.21453736665855727, "market_dynamics": -0.498364, "expectation": {"probability": 48.7574, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.49558, "high": 53.765717, "low": 50.289357, "close": 52.852436, "volume": 136462}, "trend_line": 57.341906, "activity_lines": {"activity_5": 51.531943, "activity_10": 52.50168, "activity_20": 54.261026, "activity_30": 55.960524}, "trend_signal": 0, "fair_value": 76.867609, "relative_strength": -13.859589, "rate_of_change": -0.02245845669342324, "market_dynamics": -0.350216, "expectation": {"probability": 48.7798, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.431826, "high": 56.112749, "low": 52.047176, "close": 55.611919, "volume": 114408}, "trend_line": 57.462023, "activity_lines": {"activity_5": 52.580743, "activity_10": 52.982972, "activity_20": 54.190295, "activity_30": 55.848912}, "trend_signal": 0, "fair_value": 76.523013, "relative_strength": -11.19096, "rate_of_change": 0.2094750739537686, "market_dynamics": -0.257693, "expectation": {"probability": 49.1731, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.258391, "high": 56.535018, "low": 53.962122, "close": 54.453133, "volume": 77824}, "trend_line": 57.609073, "activity_lines": {"activity_5": 53.23477, "activity_10": 53.236928, "activity_20": 54.053635, "activity_30": 55.65479}, "trend_signal": 0, "fair_value": 76.184764, "relative_strength": -12.472979, "rate_of_change": 0.25590814997933525, "market_dynamics": -0.101942, "expectation": {"probability": 49.1638, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.225605, "high": 55.739577, "low": 52.23376, "close": 54.030861, "volume": 137412}, "trend_line": 57.412958, "activity_lines": {"activity_5": 53.889451, "activity_10": 53.35614, "activity_20": 53.923987, "activity_30": 55.423938}, "trend_signal": 0, "fair_value": 75.834308, "relative_strength": -11.092789, "rate_of_change": -0.34042380789567456, "market_dynamics": 0.211246, "expectation": {"probability": 47.8768, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.824637, "high": 54.089784, "low": 50.554503, "close": 51.016056, "volume": 68865}, "trend_line": 57.030444, "activity_lines": {"activity_5": 53.242626, "activity_10": 52.927784, "activity_20": 53.544084, "activity_30": 55.011234}, "trend_signal": 0, "fair_value": 75.453008, "relative_strength": -13.987212, "rate_of_change": -0.6662502914411769, "market_dynamics": 0.139529, "expectation": {"probability": 47.5074, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.819649, "high": 53.60859, "low": 50.750907, "close": 52.989914, "volume": 91248}, "trend_line": 56.792526, "activity_lines": {"activity_5": 53.041637, "activity_10": 52.892966, "activity_20": 53.395965, "activity_30": 54.750555}, "trend_signal": 0, "fair_value": 75.115472, "relative_strength": -10.724055, "rate_of_change": -0.4171771834706398, "market_dynamics": 0.131521, "expectation": {"probability": 46.4017, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.989916, "high": 53.127401, "low": 50.554504, "close": 52.076637, "volume": 52369}, "trend_line": 56.523843, "activity_lines": {"activity_5": 52.527058, "activity_10": 52.717273, "activity_20": 53.189185, "activity_30": 54.446304}, "trend_signal": 0, "fair_value": 74.760208, "relative_strength": -12.335649, "rate_of_change": -0.4730957027690631, "market_dynamics": 0.09437, "expectation": {"probability": 47.3222, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.184659, "high": 56.976928, "low": 52.106099, "close": 54.050503, "volume": 73284}, "trend_line": 56.242477, "activity_lines": {"activity_5": 52.906119, "activity_10": 52.962422, "activity_20": 53.193729, "activity_30": 54.286734}, "trend_signal": 0, "fair_value": 74.441702, "relative_strength": -9.512159, "rate_of_change": -0.49778285598875227, "market_dynamics": 0.045415, "expectation": {"probability": 46.5953, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.138886, "high": 54.394211, "low": 51.300839, "close": 51.772209, "volume": 69833}, "trend_line": 55.915526, "activity_lines": {"activity_5": 52.55259, "activity_10": 52.839222, "activity_20": 53.010873, "activity_30": 53.998329}, "trend_signal": 0, "fair_value": 74.099423, "relative_strength": -12.572113, "rate_of_change": -0.5813239697817738, "market_dynamics": 0.128003, "expectation": {"probability": 47.2102, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.455502, "high": 51.782108, "low": 48.550674, "close": 48.550674, "volume": 115289}, "trend_line": 55.495077, "activity_lines": {"activity_5": 51.275794, "activity_10": 52.090472, "activity_20": 52.53861, "activity_30": 53.523178}, "trend_signal": 0, "fair_value": 73.746379, "relative_strength": -11.460549, "rate_of_change": -0.7519360543974815, "market_dynamics": -0.021714, "expectation": {"probability": 48.203, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.971687, "high": 49.040584, "low": 46.665258, "close": 46.774124, "volume": 142759}, "trend_line": 54.947267, "activity_lines": {"activity_5": 49.571172, "activity_10": 51.005689, "activity_20": 51.934122, "activity_30": 52.960535}, "trend_signal": 0, "fair_value": 73.380637, "relative_strength": -13.629948, "rate_of_change": -0.9871326063751663, "market_dynamics": -0.178054, "expectation": {"probability": 47.8616, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.09084, "high": 47.748998, "low": 45.418211, "close": 45.527081, "volume": 93540}, "trend_line": 54.30008, "activity_lines": {"activity_5": 47.865256, "activity_10": 49.804685, "activity_20": 51.265396, "activity_30": 52.352782}, "trend_signal": 0, "fair_value": 73.009522, "relative_strength": -11.47612, "rate_of_change": -1.1778329211532856, "market_dynamics": -0.551773, "expectation": {"probability": 47.4608, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.666028, "high": 46.224834, "low": 44.215704, "close": 44.428493, "volume": 91209}, "trend_line": 53.635328, "activity_lines": {"activity_5": 46.229781, "activity_10": 48.587298, "activity_20": 50.535705, "activity_30": 51.715905}, "trend_signal": 0, "fair_value": 72.628029, "relative_strength": -12.921845, "rate_of_change": -1.224219190837288, "market_dynamics": -0.827584, "expectation": {"probability": 47.0667, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.289932, "high": 44.977787, "low": 37.114467, "close": 37.446022, "volume": 380086}, "trend_line": 52.824417, "activity_lines": {"activity_5": 42.908283, "activity_10": 46.282638, "activity_20": 49.173571, "activity_30": 50.671434}, "trend_signal": 0, "fair_value": 72.217499, "relative_strength": -28.857908, "rate_of_change": -1.5118971585295504, "market_dynamics": -0.970861, "expectation": {"probability": 46.6081, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.807272, "high": 37.807272, "low": 36.20393, "close": 36.446407, "volume": 274695}, "trend_line": 52.032176, "activity_lines": {"activity_5": 40.208659, "activity_10": 44.097771, "activity_20": 47.795363, "activity_30": 49.614788}, "trend_signal": 0, "fair_value": 71.768164, "relative_strength": -32.211832, "rate_of_change": -1.4997628842737576, "market_dynamics": -1.075182, "expectation": {"probability": 46.0275, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.951547, "high": 39.093906, "low": 35.669477, "close": 38.623791, "volume": 330959}, "trend_line": 51.355081, "activity_lines": {"activity_5": 39.041781, "activity_10": 42.573696, "activity_20": 46.70298, "activity_30": 48.749731}, "trend_signal": 0, "fair_value": 71.340529, "relative_strength": -30.416542, "rate_of_change": -1.301300564481488, "market_dynamics": -1.046701, "expectation": {"probability": 46.645, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.470382, "high": 39.61351, "low": 37.876553, "close": 37.970577, "volume": 226486}, "trend_line": 50.721523, "activity_lines": {"activity_5": 38.20052, "activity_10": 41.192056, "activity_20": 45.62339, "activity_30": 47.886214}, "trend_signal": 0, "fair_value": 70.904299, "relative_strength": -29.60082, "rate_of_change": -1.2336812398368153, "market_dynamics": -1.153443, "expectation": {"probability": 45.8203, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.817167, "high": 38.589152, "low": 36.886832, "close": 37.238182, "volume": 120087}, "trend_line": 49.95405, "activity_lines": {"activity_5": 37.618895, "activity_10": 39.933728, "activity_20": 44.557447, "activity_30": 47.016321}, "trend_signal": 0, "fair_value": 70.46266, "relative_strength": -31.076645, "rate_of_change": -1.5131111106423114, "market_dynamics": -1.241323, "expectation": {"probability": 45.5112, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.609329, "high": 37.624174, "low": 36.109903, "close": 37.411385, "volume": 241761}, "trend_line": 49.353518, "activity_lines": {"activity_5": 37.574358, "activity_10": 39.01257, "activity_20": 43.600076, "activity_30": 46.207117}, "trend_signal": 0, "fair_value": 70.044285, "relative_strength": -30.529077, "rate_of_change": -1.2021687931208804, "market_dynamics": -1.186312, "expectation": {"probability": 46.2174, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.015499, "high": 37.203544, "low": 35.288436, "close": 36.060417, "volume": 226206}, "trend_line": 48.678384, "activity_lines": {"activity_5": 37.081808, "activity_10": 38.106887, "activity_20": 42.571998, "activity_30": 45.349498}, "trend_signal": 0, "fair_value": 69.645836, "relative_strength": -31.478161, "rate_of_change": -1.3679551678565243, "market_dynamics": -1.195597, "expectation": {"probability": 45.8633, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.585354, "high": 38.128934, "low": 35.13998, "close": 37.891399, "volume": 243010}, "trend_line": 48.000596, "activity_lines": {"activity_5": 37.225317, "activity_10": 37.761205, "activity_20": 41.774365, "activity_30": 44.653563}, "trend_signal": 0, "fair_value": 69.287353, "relative_strength": -30.327102, "rate_of_change": -1.3923798292071479, "market_dynamics": -1.069594, "expectation": {"probability": 46.6243, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.420898, "high": 40.578486, "low": 37.594484, "close": 39.470001, "volume": 265976}, "trend_line": 47.493054, "activity_lines": {"activity_5": 37.943854, "activity_10": 37.864046, "activity_20": 41.198319, "activity_30": 44.103202}, "trend_signal": 0, "fair_value": 68.943993, "relative_strength": -27.683172, "rate_of_change": -1.0573660377050336, "market_dynamics": -0.834107, "expectation": {"probability": 47.3127, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.445, "high": 37.740002, "low": 37.200001, "close": 37.275002, "volume": 55887}, "trend_line": 47.026723, "activity_lines": {"activity_5": 37.830762, "activity_10": 37.677925, "activity_20": 40.490091, "activity_30": 43.443973}, "trend_signal": 0, "fair_value": 68.596185, "relative_strength": -30.329269, "rate_of_change": -0.9818930574563678, "market_dynamics": -0.828519, "expectation": {"probability": 47.2479, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 39.650002, "high": 40.014999, "low": 38.970001, "close": 39.290001, "volume": 46135}, "trend_line": 46.534302, "activity_lines": {"activity_5": 38.386882, "activity_10": 37.988231, "activity_20": 40.055569, "activity_30": 42.94483}, "trend_signal": 0, "fair_value": 68.222687, "relative_strength": -25.786815, "rate_of_change": -1.0471088959356156, "market_dynamics": -0.579443, "expectation": {"probability": 47.3823, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 39.189999, "high": 39.799999, "low": 38.5, "close": 39.220001, "volume": 182279}, "trend_line": 46.077565, "activity_lines": {"activity_5": 38.794428, "activity_10": 38.252283, "activity_20": 39.684574, "activity_30": 42.472939}, "trend_signal": 0, "fair_value": 67.871091, "relative_strength": -26.581599, "rate_of_change": -0.9815060726601139, "market_dynamics": -0.324735, "expectation": {"probability": 47.2479, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 39.395, "high": 39.400002, "low": 35.099998, "close": 36.095001, "volume": 296823}, "trend_line": 45.468246, "activity_lines": {"activity_5": 37.949668, "activity_10": 37.897724, "activity_20": 39.072132, "activity_30": 41.828903}, "trend_signal": 0, "fair_value": 67.495878, "relative_strength": -30.930007, "rate_of_change": -1.3223767358366252, "market_dynamics": -0.13652, "expectation": {"probability": 46.5792, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 36.060001, "high": 39.299999, "low": 34.445, "close": 38.595001, "volume": 452943}, "trend_line": 44.905271, "activity_lines": {"activity_5": 38.058001, "activity_10": 38.043688, "activity_20": 38.778237, "activity_30": 41.385468}, "trend_signal": 0, "fair_value": 67.16944, "relative_strength": -28.588031, "rate_of_change": -1.238171800161373, "market_dynamics": 0.314535, "expectation": {"probability": 45.8713, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 38.549999, "high": 39.02, "low": 36.715, "close": 38.845001, "volume": 178165}, "trend_line": 44.314294, "activity_lines": {"activity_5": 38.308001, "activity_10": 38.223754, "activity_20": 38.57235, "activity_30": 40.994483}, "trend_signal": 0, "fair_value": 66.844485, "relative_strength": -25.447806, "rate_of_change": -1.316052629990814, "market_dynamics": 0.498855, "expectation": {"probability": 45.7965, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b309e289-43ed-4946-8e24-9ec30c0dba88/", "share_image": "https://sharemaestro.com/terminal/b309e289-43ed-4946-8e24-9ec30c0dba88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}