{"ticker": {"uuid": "b309fbf8-3946-4211-a59d-a884ab43cd83", "symbol": "SPX4", "name": "State Street SPDR S&P 400 US Mid Cap UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPX4 rose 10.04%, moving from 78.22 to 86.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.47 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is undecided at 54.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "86.07"}, {"label": "12-Week Change", "value": "10.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.47"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 85.480003, "high": 86.870003, "low": 84.970001, "close": 86.07, "volume": 9876}, "trend_line": 79.996166, "activity_lines": {"activity_5": 84.852666, "activity_10": 83.958454, "activity_20": 82.410476, "activity_30": 81.455182}, "trend_signal": 1, "fair_value": 71.759039, "relative_strength": 4.465698, "rate_of_change": 0.41906003430755473, "market_dynamics": 0.617371, "expectation": {"probability": 54.184, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 60.950001, "high": 62.446701, "low": 60.001499, "close": 61.025002, "volume": 6057}, "trend_line": 61.689166, "activity_lines": {"activity_5": 60.157002, "activity_10": 59.821456, "activity_20": 60.461524, "activity_30": 61.107677}, "trend_signal": 0, "fair_value": 68.263568, "relative_strength": -1.796491, "rate_of_change": -0.18311121038100153, "market_dynamics": -0.66743, "expectation": {"probability": 52.0587, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 61.200001, "high": 62.167301, "low": 60.849998, "close": 60.740002, "volume": 30254}, "trend_line": 61.610666, "activity_lines": {"activity_5": 60.470668, "activity_10": 60.004547, "activity_20": 60.373786, "activity_30": 61.046441}, "trend_signal": 0, "fair_value": 68.316515, "relative_strength": -3.325213, "rate_of_change": -0.12725086930174778, "market_dynamics": -0.332948, "expectation": {"probability": 54.2747, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 60.830002, "high": 61.110001, "low": 59.735882, "close": 59.994999, "volume": 7370}, "trend_line": 61.492333, "activity_lines": {"activity_5": 60.402667, "activity_10": 60.024183, "activity_20": 60.227453, "activity_30": 60.942204}, "trend_signal": 0, "fair_value": 68.377026, "relative_strength": -2.242656, "rate_of_change": -0.19206576991068364, "market_dynamics": -0.06542, "expectation": {"probability": 53.8504, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 59.697231, "high": 62.683998, "low": 59.697231, "close": 62.290001, "volume": 8866}, "trend_line": 61.4715, "activity_lines": {"activity_5": 61.066001, "activity_10": 60.468728, "activity_20": 60.336691, "activity_30": 60.993667}, "trend_signal": 0, "fair_value": 68.440884, "relative_strength": 0.461624, "rate_of_change": -0.03387902033250748, "market_dynamics": 0.310825, "expectation": {"probability": 56.5196, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 62.490002, "high": 62.82, "low": 60.889999, "close": 61.485001, "volume": 5038}, "trend_line": 61.495166, "activity_lines": {"activity_5": 61.271667, "activity_10": 60.735183, "activity_20": 60.384905, "activity_30": 60.994538}, "trend_signal": 0, "fair_value": 68.500684, "relative_strength": 2.815828, "rate_of_change": 0.0384991418787546, "market_dynamics": 0.522072, "expectation": {"probability": 59.4828, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 62.130001, "high": 63.119999, "low": 61.604401, "close": 61.599998, "volume": 5558}, "trend_line": 61.565833, "activity_lines": {"activity_5": 61.436, "activity_10": 60.98991, "activity_20": 60.467786, "activity_30": 61.001301}, "trend_signal": 0, "fair_value": 68.549179, "relative_strength": 0.498335, "rate_of_change": 0.11491472354103452, "market_dynamics": 0.575944, "expectation": {"probability": 55.6762, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 61.777931, "high": 64.1772, "low": 61.692799, "close": 63.919998, "volume": 7047}, "trend_line": 61.686, "activity_lines": {"activity_5": 62.335332, "activity_10": 61.609818, "activity_20": 60.789429, "activity_30": 61.153183}, "trend_signal": 0, "fair_value": 68.610131, "relative_strength": 1.14432, "rate_of_change": 0.1951845595916848, "market_dynamics": 0.731243, "expectation": {"probability": 55.4342, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 63.610001, "high": 64.550003, "low": 63.536999, "close": 63.959999, "volume": 7943}, "trend_line": 61.799, "activity_lines": {"activity_5": 63.035999, "activity_10": 62.142818, "activity_20": 61.125405, "activity_30": 61.299892}, "trend_signal": 0, "fair_value": 68.668646, "relative_strength": 0.791408, "rate_of_change": 0.18318581201569165, "market_dynamics": 0.751123, "expectation": {"probability": 55.5225, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 64.129997, "high": 64.553001, "low": 63.540001, "close": 63.994999, "volume": 16871}, "trend_line": 61.870833, "activity_lines": {"activity_5": 63.483999, "activity_10": 62.600909, "activity_20": 61.458143, "activity_30": 61.44157}, "trend_signal": 0, "fair_value": 68.713214, "relative_strength": 2.53545, "rate_of_change": 0.11623650868136706, "market_dynamics": 0.936829, "expectation": {"probability": 55.6105, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 63.919998, "high": 63.919998, "low": 63.250679, "close": 63.310001, "volume": 4184}, "trend_line": 61.871833, "activity_lines": {"activity_5": 63.589999, "activity_10": 62.851818, "activity_20": 61.701762, "activity_30": 61.534419}, "trend_signal": 0, "fair_value": 68.751169, "relative_strength": 2.010019, "rate_of_change": 0.0016162704646384427, "market_dynamics": 0.990775, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 63.549999, "high": 63.549999, "low": 60.82, "close": 61.215, "volume": 4618}, "trend_line": 61.857833, "activity_lines": {"activity_5": 62.876, "activity_10": 62.666909, "activity_20": 61.723619, "activity_30": 61.492043}, "trend_signal": 0, "fair_value": 68.783079, "relative_strength": 2.240308, "rate_of_change": -0.022627420784515788, "market_dynamics": 0.803148, "expectation": {"probability": 57.5942, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61.610001, "high": 62.465698, "low": 61.112049, "close": 61.875, "volume": 4766}, "trend_line": 61.809166, "activity_lines": {"activity_5": 62.407667, "activity_10": 62.598545, "activity_20": 61.807714, "activity_30": 61.493151}, "trend_signal": 0, "fair_value": 68.812321, "relative_strength": 2.318807, "rate_of_change": -0.07867556563127873, "market_dynamics": 0.631195, "expectation": {"probability": 54.6165, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62.503502, "high": 64.209999, "low": 62.490002, "close": 64.269997, "volume": 8621}, "trend_line": 61.692666, "activity_lines": {"activity_5": 62.873999, "activity_10": 62.944999, "activity_20": 62.107166, "activity_30": 61.651914}, "trend_signal": 0, "fair_value": 68.86602, "relative_strength": 4.500881, "rate_of_change": -0.18848337154394695, "market_dynamics": 0.58661, "expectation": {"probability": 55.4851, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64.080368, "high": 64.080368, "low": 62.408699, "close": 62.709999, "volume": 7317}, "trend_line": 61.597166, "activity_lines": {"activity_5": 62.799666, "activity_10": 62.93009, "activity_20": 62.23969, "activity_30": 61.717548}, "trend_signal": 1, "fair_value": 68.917768, "relative_strength": 1.863796, "rate_of_change": -0.15479959968013257, "market_dynamics": 0.46178, "expectation": {"probability": 55.9944, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 62.299999, "high": 63.560001, "low": 62.116699, "close": 62.775002, "volume": 7765}, "trend_line": 61.474167, "activity_lines": {"activity_5": 62.832666, "activity_10": 62.919363, "activity_20": 62.368095, "activity_30": 61.793538}, "trend_signal": 1, "fair_value": 68.967757, "relative_strength": -1.008674, "rate_of_change": -0.19968288800819192, "market_dynamics": 0.465821, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63.009998, "high": 63.0658, "low": 61.807701, "close": 61.950001, "volume": 6665}, "trend_line": 61.361167, "activity_lines": {"activity_5": 62.626334, "activity_10": 62.735182, "activity_20": 62.403238, "activity_30": 61.824237}, "trend_signal": 1, "fair_value": 69.021637, "relative_strength": -1.810048, "rate_of_change": -0.18381704952585945, "market_dynamics": 0.377864, "expectation": {"probability": 56.3981, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.787998, "high": 62.771042, "low": 61.581299, "close": 62.650002, "volume": 6920}, "trend_line": 61.245167, "activity_lines": {"activity_5": 62.604334, "activity_10": 62.671909, "activity_20": 62.488548, "activity_30": 61.907387}, "trend_signal": 1, "fair_value": 69.063719, "relative_strength": 0.415233, "rate_of_change": -0.18904464447359623, "market_dynamics": 0.139753, "expectation": {"probability": 55.2372, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 62.439999, "high": 62.439999, "low": 60.23, "close": 60.474998, "volume": 6233}, "trend_line": 61.175, "activity_lines": {"activity_5": 61.805667, "activity_10": 62.236273, "activity_20": 62.348095, "activity_30": 61.857699}, "trend_signal": 1, "fair_value": 69.074144, "relative_strength": -1.437209, "rate_of_change": -0.11456740741682518, "market_dynamics": -0.139638, "expectation": {"probability": 52.5275, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.689999, "high": 62.169498, "low": 60.349998, "close": 61.09, "volume": 10282}, "trend_line": 61.245333, "activity_lines": {"activity_5": 61.465, "activity_10": 61.975818, "activity_20": 62.261524, "activity_30": 61.852215}, "trend_signal": 1, "fair_value": 69.08829, "relative_strength": -1.61593, "rate_of_change": 0.11497016755211294, "market_dynamics": -0.311102, "expectation": {"probability": 49.1644, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.01281, "high": 62.48, "low": 60.080002, "close": 59.77, "volume": 5140}, "trend_line": 61.283, "activity_lines": {"activity_5": 60.792333, "activity_10": 61.528182, "activity_20": 62.041428, "activity_30": 61.757032}, "trend_signal": 0, "fair_value": 69.090517, "relative_strength": -1.022305, "rate_of_change": 0.06150182904548663, "market_dynamics": -0.524097, "expectation": {"probability": 54.8102, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 59.380001, "high": 59.619999, "low": 58.329899, "close": 58.619999, "volume": 6628}, "trend_line": 61.200833, "activity_lines": {"activity_5": 59.936666, "activity_10": 60.935818, "activity_20": 61.714285, "activity_30": 61.585226}, "trend_signal": 0, "fair_value": 69.107129, "relative_strength": -1.266154, "rate_of_change": -0.13407796615700654, "market_dynamics": -0.810887, "expectation": {"probability": 54.246, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.679161, "high": 61.171398, "low": 58.1008, "close": 60.825001, "volume": 8319}, "trend_line": 61.255, "activity_lines": {"activity_5": 60.038, "activity_10": 60.791546, "activity_20": 61.608595, "activity_30": 61.560978}, "trend_signal": 0, "fair_value": 69.113863, "relative_strength": 0.801624, "rate_of_change": 0.0885069652565017, "market_dynamics": -0.76607, "expectation": {"probability": 51.9711, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.23, "high": 60.697899, "low": 59.91, "close": 60.119999, "volume": 6268}, "trend_line": 61.245167, "activity_lines": {"activity_5": 60.026, "activity_10": 60.538182, "activity_20": 61.435357, "activity_30": 61.487753}, "trend_signal": 0, "fair_value": 69.099621, "relative_strength": 0.55716, "rate_of_change": -0.016052567137377235, "market_dynamics": -0.859509, "expectation": {"probability": 54.2108, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.290001, "high": 62.491058, "low": 60.029999, "close": 61.865002, "volume": 26017}, "trend_line": 61.289167, "activity_lines": {"activity_5": 60.619334, "activity_10": 60.677546, "activity_20": 61.427714, "activity_30": 61.527742}, "trend_signal": 0, "fair_value": 69.090037, "relative_strength": 1.566343, "rate_of_change": 0.07184240349936008, "market_dynamics": -0.621857, "expectation": {"probability": 49.9744, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.484501, "high": 62.129791, "low": 61.374199, "close": 61.580002, "volume": 2580}, "trend_line": 61.352167, "activity_lines": {"activity_5": 61.066001, "activity_10": 60.780455, "activity_20": 61.394953, "activity_30": 61.546506}, "trend_signal": 0, "fair_value": 69.067529, "relative_strength": 1.379246, "rate_of_change": 0.10279141173513157, "market_dynamics": -0.419381, "expectation": {"probability": 54.7407, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.3526, "high": 61.968601, "low": 60.82, "close": 62.355, "volume": 25858}, "trend_line": 61.481167, "activity_lines": {"activity_5": 61.650334, "activity_10": 61.046, "activity_20": 61.435548, "activity_30": 61.611204}, "trend_signal": 0, "fair_value": 69.042523, "relative_strength": 2.104243, "rate_of_change": 0.21026152181388766, "market_dynamics": -0.193355, "expectation": {"probability": 49.6954, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.080002, "high": 63.989799, "low": 62.810001, "close": 63.580002, "volume": 17758}, "trend_line": 61.6425, "activity_lines": {"activity_5": 62.394001, "activity_10": 61.52691, "activity_20": 61.589215, "activity_30": 61.746613}, "trend_signal": 0, "fair_value": 69.026259, "relative_strength": 3.693555, "rate_of_change": 0.2624104386307421, "market_dynamics": 0.144824, "expectation": {"probability": 52.1282, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.860001, "high": 66.376503, "low": 63.490002, "close": 66.035004, "volume": 25550}, "trend_line": 61.860667, "activity_lines": {"activity_5": 63.772336, "activity_10": 62.437274, "activity_20": 61.97831, "activity_30": 62.03}, "trend_signal": 1, "fair_value": 69.016612, "relative_strength": 7.232788, "rate_of_change": 0.3539230238877416, "market_dynamics": 0.471161, "expectation": {"probability": 50.5056, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 65.889999, "high": 67.12207, "low": 65.814232, "close": 66.400002, "volume": 8649}, "trend_line": 62.092334, "activity_lines": {"activity_5": 64.878002, "activity_10": 63.312911, "activity_20": 62.392287, "activity_30": 62.322861}, "trend_signal": 1, "fair_value": 69.003998, "relative_strength": 5.989938, "rate_of_change": 0.37449806352718706, "market_dynamics": 0.813467, "expectation": {"probability": 50.7085, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 67.040199, "high": 67.32, "low": 66.660004, "close": 67.055, "volume": 2515}, "trend_line": 62.317834, "activity_lines": {"activity_5": 65.899668, "activity_10": 64.211092, "activity_20": 62.857191, "activity_30": 62.643033}, "trend_signal": 1, "fair_value": 68.997128, "relative_strength": 6.404892, "rate_of_change": 0.36316882531746464, "market_dynamics": 1.010646, "expectation": {"probability": 52.0403, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 66.444298, "high": 67.081802, "low": 64.480003, "close": 64.900002, "volume": 12377}, "trend_line": 62.447, "activity_lines": {"activity_5": 65.838002, "activity_10": 64.585002, "activity_20": 63.099025, "activity_30": 62.809624}, "trend_signal": 1, "fair_value": 68.95565, "relative_strength": 3.469512, "rate_of_change": 0.20726971993282853, "market_dynamics": 1.078537, "expectation": {"probability": 53.5928, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.800003, "high": 65.585999, "low": 64.739998, "close": 65.044998, "volume": 4038}, "trend_line": 62.5905, "activity_lines": {"activity_5": 65.655, "activity_10": 64.871092, "activity_20": 63.33712, "activity_30": 62.977237}, "trend_signal": 1, "fair_value": 68.913615, "relative_strength": 4.466489, "rate_of_change": 0.22979486604640087, "market_dynamics": 0.928025, "expectation": {"probability": 50.6774, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 64.910004, "high": 65.330002, "low": 64.330002, "close": 65.114998, "volume": 5919}, "trend_line": 62.761167, "activity_lines": {"activity_5": 65.397666, "activity_10": 65.093182, "activity_20": 63.566786, "activity_30": 63.140108}, "trend_signal": 1, "fair_value": 68.864737, "relative_strength": 6.66379, "rate_of_change": 0.2726723704076524, "market_dynamics": 0.807111, "expectation": {"probability": 50.9036, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66.349998, "high": 67.080002, "low": 65.610001, "close": 66.184998, "volume": 8314}, "trend_line": 62.891, "activity_lines": {"activity_5": 65.558332, "activity_10": 65.419, "activity_20": 63.894334, "activity_30": 63.361}, "trend_signal": 1, "fair_value": 68.845885, "relative_strength": 5.829707, "rate_of_change": 0.20686836495567051, "market_dynamics": 0.74507, "expectation": {"probability": 52.2239, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 66.209999, "high": 67.050003, "low": 65.549202, "close": 66.410004, "volume": 9065}, "trend_line": 63.055167, "activity_lines": {"activity_5": 65.808334, "activity_10": 65.707182, "activity_20": 64.226763, "activity_30": 63.588033}, "trend_signal": 1, "fair_value": 68.802518, "relative_strength": 6.426692, "rate_of_change": 0.2610341702310332, "market_dynamics": 0.788688, "expectation": {"probability": 52.3192, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 66.07, "high": 67.409431, "low": 66.0, "close": 67.07, "volume": 14352}, "trend_line": 63.2375, "activity_lines": {"activity_5": 66.321334, "activity_10": 66.027546, "activity_20": 64.604739, "activity_30": 63.847054}, "trend_signal": 1, "fair_value": 68.750397, "relative_strength": 7.957014, "rate_of_change": 0.2891642488235736, "market_dynamics": 0.904749, "expectation": {"probability": 52.663, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 67.6343, "high": 69.058693, "low": 66.470398, "close": 68.934998, "volume": 23210}, "trend_line": 63.404667, "activity_lines": {"activity_5": 67.311333, "activity_10": 66.601273, "activity_20": 65.135953, "activity_30": 64.214635}, "trend_signal": 1, "fair_value": 68.711924, "relative_strength": 8.795466, "rate_of_change": 0.2643478948408876, "market_dynamics": 1.141395, "expectation": {"probability": 53.1508, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 68.139999, "high": 68.57, "low": 67.410004, "close": 68.510002, "volume": 11949}, "trend_line": 63.556334, "activity_lines": {"activity_5": 67.900334, "activity_10": 67.000364, "activity_20": 65.596762, "activity_30": 64.544011}, "trend_signal": 1, "fair_value": 68.678029, "relative_strength": 8.049545, "rate_of_change": 0.23920478913641519, "market_dynamics": 1.288809, "expectation": {"probability": 56.2315, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.529999, "high": 69.989998, "low": 68.239998, "close": 69.959999, "volume": 6229}, "trend_line": 63.755167, "activity_lines": {"activity_5": 68.746333, "activity_10": 67.618091, "activity_20": 66.157405, "activity_30": 64.957151}, "trend_signal": 1, "fair_value": 68.650213, "relative_strength": 10.475469, "rate_of_change": 0.31284529406620665, "market_dynamics": 1.414954, "expectation": {"probability": 52.9169, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 70.699997, "high": 70.877937, "low": 69.865898, "close": 70.305, "volume": 14554}, "trend_line": 63.988334, "activity_lines": {"activity_5": 69.455667, "activity_10": 68.233818, "activity_20": 66.708667, "activity_30": 65.379721}, "trend_signal": 1, "fair_value": 68.599182, "relative_strength": 11.065171, "rate_of_change": 0.3657225146943803, "market_dynamics": 1.540918, "expectation": {"probability": 52.9564, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 69.919998, "high": 70.776199, "low": 69.476997, "close": 70.059998, "volume": 10839}, "trend_line": 64.283167, "activity_lines": {"activity_5": 69.823666, "activity_10": 68.745909, "activity_20": 67.186429, "activity_30": 65.771441}, "trend_signal": 1, "fair_value": 68.552519, "relative_strength": 9.447174, "rate_of_change": 0.4607605505091039, "market_dynamics": 1.529777, "expectation": {"probability": 55.5495, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70.129997, "high": 73.199997, "low": 69.779999, "close": 72.260002, "volume": 17262}, "trend_line": 64.629334, "activity_lines": {"activity_5": 70.725667, "activity_10": 69.564182, "activity_20": 67.819238, "activity_30": 66.286076}, "trend_signal": 1, "fair_value": 68.517609, "relative_strength": 9.683787, "rate_of_change": 0.5385033378955864, "market_dynamics": 1.546401, "expectation": {"probability": 52.8195, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 72.230003, "high": 73.830002, "low": 71.940002, "close": 73.57, "volume": 65620}, "trend_line": 64.939334, "activity_lines": {"activity_5": 71.842667, "activity_10": 70.489455, "activity_20": 68.522357, "activity_30": 66.862893}, "trend_signal": 1, "fair_value": 68.486931, "relative_strength": 11.046953, "rate_of_change": 0.47965835451747385, "market_dynamics": 1.55384, "expectation": {"probability": 52.6971, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 72.800003, "high": 73.68, "low": 71.510002, "close": 72.019997, "volume": 42696}, "trend_line": 65.249667, "activity_lines": {"activity_5": 72.105666, "activity_10": 70.979181, "activity_20": 69.013809, "activity_30": 67.31971}, "trend_signal": 1, "fair_value": 68.441984, "relative_strength": 8.910055, "rate_of_change": 0.477881402356236, "market_dynamics": 1.433671, "expectation": {"probability": 54.2657, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 72.019997, "high": 72.454697, "low": 70.917992, "close": 71.43, "volume": 73614}, "trend_line": 65.538167, "activity_lines": {"activity_5": 72.034666, "activity_10": 71.255545, "activity_20": 69.400714, "activity_30": 67.718441}, "trend_signal": 1, "fair_value": 68.383616, "relative_strength": 6.56898, "rate_of_change": 0.44214785034841486, "market_dynamics": 1.40033, "expectation": {"probability": 52.8618, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 71.24968, "high": 71.290001, "low": 68.75, "close": 69.650002, "volume": 20434}, "trend_line": 65.794834, "activity_lines": {"activity_5": 71.295334, "activity_10": 71.117, "activity_20": 69.57119, "activity_30": 67.983721}, "trend_signal": 1, "fair_value": 68.309178, "relative_strength": 4.94358, "rate_of_change": 0.39162981167903743, "market_dynamics": 1.132652, "expectation": {"probability": 51.3193, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 70.160004, "high": 71.162323, "low": 69.860001, "close": 70.875, "volume": 8148}, "trend_line": 66.069, "activity_lines": {"activity_5": 70.991667, "activity_10": 71.154273, "activity_20": 69.823595, "activity_30": 68.311473}, "trend_signal": 1, "fair_value": 68.246433, "relative_strength": 3.323958, "rate_of_change": 0.41669836875036137, "market_dynamics": 0.832762, "expectation": {"probability": 49.87, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 70.577698, "high": 71.459999, "low": 69.5187, "close": 71.029999, "volume": 29132}, "trend_line": 66.420834, "activity_lines": {"activity_5": 70.832, "activity_10": 71.184454, "activity_20": 70.056024, "activity_30": 68.631538}, "trend_signal": 1, "fair_value": 68.176046, "relative_strength": 2.357035, "rate_of_change": 0.5325250874086132, "market_dynamics": 0.574208, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 72.220001, "high": 73.290001, "low": 72.190002, "close": 72.809998, "volume": 8988}, "trend_line": 66.8115, "activity_lines": {"activity_5": 71.434999, "activity_10": 71.492454, "activity_20": 70.43419, "activity_30": 69.043742}, "trend_signal": 1, "fair_value": 68.126107, "relative_strength": 1.935869, "rate_of_change": 0.5881678631135465, "market_dynamics": 0.28988, "expectation": {"probability": 51.4821, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 73.120003, "high": 73.449997, "low": 72.400002, "close": 72.285004, "volume": 19382}, "trend_line": 67.228667, "activity_lines": {"activity_5": 71.810334, "activity_10": 71.653182, "activity_20": 70.731833, "activity_30": 69.396871}, "trend_signal": 1, "fair_value": 68.078854, "relative_strength": 1.152882, "rate_of_change": 0.6243940040262624, "market_dynamics": 0.177146, "expectation": {"probability": 53.9957, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 72.480003, "high": 72.672302, "low": 70.985802, "close": 71.245003, "volume": 20336}, "trend_line": 67.6495, "activity_lines": {"activity_5": 71.782002, "activity_10": 71.588819, "activity_20": 70.905524, "activity_30": 69.65599}, "trend_signal": 1, "fair_value": 68.017685, "relative_strength": 0.7525, "rate_of_change": 0.6259725482880716, "market_dynamics": -0.031241, "expectation": {"probability": 53.8323, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 70.970001, "high": 71.474289, "low": 69.8955, "close": 70.684998, "volume": 26866}, "trend_line": 67.978167, "activity_lines": {"activity_5": 71.460667, "activity_10": 71.401091, "activity_20": 70.995667, "activity_30": 69.851828}, "trend_signal": 1, "fair_value": 67.952678, "relative_strength": 0.330424, "rate_of_change": 0.4858380328014188, "market_dynamics": -0.229669, "expectation": {"probability": 52.4179, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 71.739998, "high": 72.32, "low": 69.703598, "close": 70.129997, "volume": 12227}, "trend_line": 68.311834, "activity_lines": {"activity_5": 70.966999, "activity_10": 71.141091, "activity_20": 71.006095, "activity_30": 69.990656}, "trend_signal": 1, "fair_value": 67.879594, "relative_strength": -0.193426, "rate_of_change": 0.49084436183753744, "market_dynamics": -0.531978, "expectation": {"probability": 47.2492, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 69.779999, "high": 70.93293, "low": 69.209999, "close": 69.565002, "volume": 18183}, "trend_line": 68.5685, "activity_lines": {"activity_5": 70.345, "activity_10": 70.840909, "activity_20": 70.938833, "activity_30": 70.071505}, "trend_signal": 1, "fair_value": 67.829385, "relative_strength": 0.065947, "rate_of_change": 0.37572699336398374, "market_dynamics": -0.787231, "expectation": {"probability": 50.4167, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 69.890587, "high": 70.823601, "low": 69.456398, "close": 70.684998, "volume": 32657}, "trend_line": 68.872, "activity_lines": {"activity_5": 70.312666, "activity_10": 70.789, "activity_20": 70.962143, "activity_30": 70.208054}, "trend_signal": 1, "fair_value": 67.764591, "relative_strength": 0.433933, "rate_of_change": 0.44262307036029613, "market_dynamics": -0.840836, "expectation": {"probability": 45.7877, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 70.733749, "high": 71.44796, "low": 69.809998, "close": 70.940002, "volume": 10459}, "trend_line": 69.158167, "activity_lines": {"activity_5": 70.472, "activity_10": 70.797, "activity_20": 70.989381, "activity_30": 70.341473}, "trend_signal": 1, "fair_value": 67.704491, "relative_strength": 1.609194, "rate_of_change": 0.41550557556046874, "market_dynamics": -0.911422, "expectation": {"probability": 47.2101, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 70.75, "high": 70.905228, "low": 69.130692, "close": 69.019997, "volume": 23099}, "trend_line": 69.3395, "activity_lines": {"activity_5": 70.011666, "activity_10": 70.432454, "activity_20": 70.815333, "activity_30": 70.332559}, "trend_signal": 1, "fair_value": 67.632672, "relative_strength": -1.607306, "rate_of_change": 0.262200413726979, "market_dynamics": -0.944674, "expectation": {"probability": 50.5477, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 69.139999, "high": 71.389702, "low": 68.940002, "close": 71.43, "volume": 35079}, "trend_line": 69.519333, "activity_lines": {"activity_5": 70.465666, "activity_10": 70.539818, "activity_20": 70.870405, "activity_30": 70.46743}, "trend_signal": 1, "fair_value": 67.593258, "relative_strength": 1.139668, "rate_of_change": 0.2593514519141357, "market_dynamics": -0.80463, "expectation": {"probability": 48.6398, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 71.410004, "high": 73.199997, "low": 71.347321, "close": 71.139999, "volume": 38339}, "trend_line": 69.677333, "activity_lines": {"activity_5": 70.736333, "activity_10": 70.587181, "activity_20": 70.883952, "activity_30": 70.571989}, "trend_signal": 1, "fair_value": 67.541392, "relative_strength": 1.842093, "rate_of_change": 0.22727490783031715, "market_dynamics": -0.724196, "expectation": {"probability": 52.1034, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 71.540001, "high": 73.124901, "low": 70.589996, "close": 72.830002, "volume": 19445}, "trend_line": 69.869833, "activity_lines": {"activity_5": 71.465333, "activity_10": 70.972182, "activity_20": 71.052833, "activity_30": 70.775387}, "trend_signal": 1, "fair_value": 67.494423, "relative_strength": 2.515786, "rate_of_change": 0.2762734905482037, "market_dynamics": -0.448523, "expectation": {"probability": 46.4874, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 73.370003, "high": 74.389183, "low": 69.660004, "close": 69.735001, "volume": 29862}, "trend_line": 70.031, "activity_lines": {"activity_5": 71.019667, "activity_10": 70.784545, "activity_20": 70.914929, "activity_30": 70.766688}, "trend_signal": 1, "fair_value": 67.424951, "relative_strength": -0.523639, "rate_of_change": 0.23066750424322047, "market_dynamics": -0.368861, "expectation": {"probability": 50.1811, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 67.290001, "high": 70.839996, "low": 66.662857, "close": 70.18, "volume": 23201}, "trend_line": 70.202167, "activity_lines": {"activity_5": 70.802667, "activity_10": 70.705273, "activity_20": 70.820952, "activity_30": 70.776301}, "trend_signal": 1, "fair_value": 67.355495, "relative_strength": 0.152113, "rate_of_change": 0.24441604432322395, "market_dynamics": -0.446475, "expectation": {"probability": 46.1351, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.199997, "high": 71.744797, "low": 69.480003, "close": 71.230003, "volume": 7722}, "trend_line": 70.406, "activity_lines": {"activity_5": 70.858335, "activity_10": 70.826092, "activity_20": 70.836881, "activity_30": 70.842613}, "trend_signal": 1, "fair_value": 67.303322, "relative_strength": -0.133646, "rate_of_change": 0.29035143601764174, "market_dynamics": -0.538633, "expectation": {"probability": 45.7513, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 71.5, "high": 71.764198, "low": 70.870003, "close": 71.745003, "volume": 28707}, "trend_line": 70.591334, "activity_lines": {"activity_5": 71.099002, "activity_10": 71.020547, "activity_20": 70.913001, "activity_30": 70.929}, "trend_signal": 1, "fair_value": 67.23706, "relative_strength": 0.349011, "rate_of_change": 0.2632360878334196, "market_dynamics": -0.636284, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 71.400002, "high": 71.820503, "low": 70.811996, "close": 71.385002, "volume": 7209}, "trend_line": 70.757167, "activity_lines": {"activity_5": 71.179335, "activity_10": 71.109911, "activity_20": 70.956144, "activity_30": 70.980205}, "trend_signal": 1, "fair_value": 67.169614, "relative_strength": -0.716591, "rate_of_change": 0.23491977074691933, "market_dynamics": -0.569616, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 71.620003, "high": 72.120003, "low": 68.480003, "close": 68.470001, "volume": 16798}, "trend_line": 70.803834, "activity_lines": {"activity_5": 70.384335, "activity_10": 70.656547, "activity_20": 70.721882, "activity_30": 70.832646}, "trend_signal": 0, "fair_value": 67.097495, "relative_strength": -2.496269, "rate_of_change": 0.06595374289080758, "market_dynamics": -0.651781, "expectation": {"probability": 55.426, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 68.940002, "high": 70.518547, "low": 68.32, "close": 70.485001, "volume": 25595}, "trend_line": 70.8555, "activity_lines": {"activity_5": 70.345335, "activity_10": 70.614456, "activity_20": 70.685144, "activity_30": 70.812076}, "trend_signal": 0, "fair_value": 67.039764, "relative_strength": -0.822437, "rate_of_change": 0.07297062472635528, "market_dynamics": -0.579096, "expectation": {"probability": 51.7154, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 70.809998, "high": 72.650002, "low": 70.403, "close": 71.470001, "volume": 18593}, "trend_line": 70.954167, "activity_lines": {"activity_5": 70.614335, "activity_10": 70.72482, "activity_20": 70.744072, "activity_30": 70.851721}, "trend_signal": 0, "fair_value": 66.984462, "relative_strength": 0.949657, "rate_of_change": 0.13925101086011932, "market_dynamics": -0.611414, "expectation": {"probability": 49.0275, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 71.900002, "high": 71.919998, "low": 71.0, "close": 71.805, "volume": 20993}, "trend_line": 71.015667, "activity_lines": {"activity_5": 70.979001, "activity_10": 70.895365, "activity_20": 70.83281, "activity_30": 70.906614}, "trend_signal": 0, "fair_value": 66.93417, "relative_strength": 0.227581, "rate_of_change": 0.086675670507125, "market_dynamics": -0.506969, "expectation": {"probability": 50.1716, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 71.050003, "high": 73.370003, "low": 70.7742, "close": 72.519997, "volume": 29700}, "trend_line": 71.0895, "activity_lines": {"activity_5": 71.577999, "activity_10": 71.183819, "activity_20": 70.994429, "activity_30": 71.003667}, "trend_signal": 0, "fair_value": 66.887183, "relative_strength": 1.5608, "rate_of_change": 0.10396719923789154, "market_dynamics": -0.127124, "expectation": {"probability": 50.3421, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 72.889999, "high": 73.800003, "low": 72.140602, "close": 73.800003, "volume": 16885}, "trend_line": 71.214167, "activity_lines": {"activity_5": 72.528, "activity_10": 71.710637, "activity_20": 71.276834, "activity_30": 71.178538}, "trend_signal": 0, "fair_value": 66.837318, "relative_strength": 3.481864, "rate_of_change": 0.1753662636535667, "market_dynamics": 0.208555, "expectation": {"probability": 52.179, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 74.059998, "high": 75.610001, "low": 73.970001, "close": 75.0, "volume": 21423}, "trend_line": 71.3055, "activity_lines": {"activity_5": 73.522667, "activity_10": 72.381728, "activity_20": 71.661358, "activity_30": 71.422786}, "trend_signal": 1, "fair_value": 66.785894, "relative_strength": 3.641188, "rate_of_change": 0.12825116665338748, "market_dynamics": 0.585273, "expectation": {"probability": 49.6728, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 75.300003, "high": 75.339996, "low": 73.754303, "close": 73.544998, "volume": 40264}, "trend_line": 71.304667, "activity_lines": {"activity_5": 73.731333, "activity_10": 72.700636, "activity_20": 71.886762, "activity_30": 71.567269}, "trend_signal": 1, "fair_value": 66.725605, "relative_strength": 2.779644, "rate_of_change": -0.001168212830707426, "market_dynamics": 0.837831, "expectation": {"probability": 51.908, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 73.989998, "high": 74.680298, "low": 73.459999, "close": 73.720001, "volume": 48021}, "trend_line": 71.361334, "activity_lines": {"activity_5": 73.86, "activity_10": 73.009273, "activity_20": 72.112572, "activity_30": 71.723097}, "trend_signal": 1, "fair_value": 66.645226, "relative_strength": 3.738786, "rate_of_change": 0.07947165646254889, "market_dynamics": 0.934706, "expectation": {"probability": 49.5103, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 73.169998, "high": 79.239998, "low": 72.790001, "close": 78.135002, "volume": 68142}, "trend_line": 71.584834, "activity_lines": {"activity_5": 75.332667, "activity_10": 74.084728, "activity_20": 72.739072, "activity_30": 72.160108}, "trend_signal": 1, "fair_value": 66.593351, "relative_strength": 11.007741, "rate_of_change": 0.3131948177986714, "market_dynamics": 1.109365, "expectation": {"probability": 50.9249, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 78.919998, "high": 79.839996, "low": 77.599998, "close": 78.004997, "volume": 136406}, "trend_line": 71.863334, "activity_lines": {"activity_5": 76.387666, "activity_10": 75.013818, "activity_20": 73.317715, "activity_30": 72.574312}, "trend_signal": 1, "fair_value": 66.54659, "relative_strength": 10.595233, "rate_of_change": 0.3890488870868849, "market_dynamics": 1.212999, "expectation": {"probability": 53.7985, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 78.07, "high": 81.540001, "low": 77.126801, "close": 81.495003, "volume": 113677}, "trend_line": 72.217334, "activity_lines": {"activity_5": 78.325667, "activity_10": 76.404091, "activity_20": 74.195096, "activity_30": 73.19571}, "trend_signal": 1, "fair_value": 66.539581, "relative_strength": 12.362222, "rate_of_change": 0.49260169309706564, "market_dynamics": 1.400647, "expectation": {"probability": 52.3268, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 82.279999, "high": 83.370003, "low": 81.5, "close": 81.514999, "volume": 76567}, "trend_line": 72.566834, "activity_lines": {"activity_5": 79.837334, "activity_10": 77.597818, "activity_20": 75.014977, "activity_30": 73.79556}, "trend_signal": 1, "fair_value": 66.547236, "relative_strength": 11.667738, "rate_of_change": 0.48395583254292684, "market_dynamics": 1.618034, "expectation": {"probability": 53.7338, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 81.389999, "high": 81.709999, "low": 79.951599, "close": 80.125, "volume": 60070}, "trend_line": 72.810667, "activity_lines": {"activity_5": 80.354333, "activity_10": 78.356182, "activity_20": 75.654453, "activity_30": 74.283183}, "trend_signal": 1, "fair_value": 66.531061, "relative_strength": 9.189578, "rate_of_change": 0.3360116275707923, "market_dynamics": 1.581742, "expectation": {"probability": 55.6927, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 80.32, "high": 80.360802, "low": 79.050003, "close": 79.75, "volume": 56969}, "trend_line": 73.0595, "activity_lines": {"activity_5": 80.319333, "activity_10": 78.895091, "activity_20": 76.215429, "activity_30": 74.730882}, "trend_signal": 1, "fair_value": 66.522164, "relative_strength": 8.576292, "rate_of_change": 0.3417534960914515, "market_dynamics": 1.5252, "expectation": {"probability": 55.3167, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 79.529999, "high": 79.896049, "low": 75.360001, "close": 76.745003, "volume": 84225}, "trend_line": 73.242834, "activity_lines": {"activity_5": 79.175001, "activity_10": 78.756182, "activity_20": 76.457262, "activity_30": 74.968656}, "trend_signal": 1, "fair_value": 66.481091, "relative_strength": 7.071175, "rate_of_change": 0.2509379341495659, "market_dynamics": 1.257535, "expectation": {"probability": 54.3635, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 76.690002, "high": 77.639999, "low": 75.760002, "close": 76.480003, "volume": 29249}, "trend_line": 73.436001, "activity_lines": {"activity_5": 78.026335, "activity_10": 78.515547, "activity_20": 76.640477, "activity_30": 75.177506}, "trend_signal": 1, "fair_value": 66.429384, "relative_strength": 5.684331, "rate_of_change": 0.263735016042665, "market_dynamics": 0.845323, "expectation": {"probability": 53.032, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 76.550003, "high": 78.160004, "low": 75.6455, "close": 77.455002, "volume": 15650}, "trend_line": 73.680167, "activity_lines": {"activity_5": 77.537002, "activity_10": 78.425274, "activity_20": 76.886548, "activity_30": 75.436797}, "trend_signal": 1, "fair_value": 66.393187, "relative_strength": 5.84173, "rate_of_change": 0.33248814842190655, "market_dynamics": 0.489582, "expectation": {"probability": 52.1372, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 77.760002, "high": 78.660004, "low": 77.027, "close": 77.790001, "volume": 61189}, "trend_line": 73.954334, "activity_lines": {"activity_5": 77.430002, "activity_10": 78.32482, "activity_20": 77.134882, "activity_30": 75.701947}, "trend_signal": 1, "fair_value": 66.361085, "relative_strength": 5.77798, "rate_of_change": 0.37210420546414563, "market_dynamics": 0.155284, "expectation": {"probability": 53.2283, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 78.18, "high": 82.050003, "low": 77.610001, "close": 81.629997, "volume": 34111}, "trend_line": 74.319167, "activity_lines": {"activity_5": 78.758667, "activity_10": 78.848546, "activity_20": 77.720143, "activity_30": 76.197151}, "trend_signal": 1, "fair_value": 66.389474, "relative_strength": 7.447485, "rate_of_change": 0.49332200057401665, "market_dynamics": 0.096293, "expectation": {"probability": 54.4271, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 81.610001, "high": 82.099998, "low": 80.599998, "close": 80.654999, "volume": 74056}, "trend_line": 74.643001, "activity_lines": {"activity_5": 79.637, "activity_10": 79.131455, "activity_20": 78.163762, "activity_30": 76.605914}, "trend_signal": 1, "fair_value": 66.414682, "relative_strength": 6.012467, "rate_of_change": 0.43573416262860576, "market_dynamics": 0.158964, "expectation": {"probability": 56.0322, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 80.139999, "high": 81.036003, "low": 79.410004, "close": 80.864998, "volume": 57900}, "trend_line": 75.037834, "activity_lines": {"activity_5": 80.324665, "activity_10": 79.404363, "activity_20": 78.569357, "activity_30": 77.007334}, "trend_signal": 1, "fair_value": 66.432593, "relative_strength": 4.051071, "rate_of_change": 0.5289618513596547, "market_dynamics": 0.216487, "expectation": {"probability": 54.2886, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 79.169998, "high": 80.841919, "low": 78.573578, "close": 79.485001, "volume": 57795}, "trend_line": 75.306334, "activity_lines": {"activity_5": 80.259999, "activity_10": 79.437818, "activity_20": 78.794095, "activity_30": 77.294248}, "trend_signal": 1, "fair_value": 66.436955, "relative_strength": 1.902914, "rate_of_change": 0.35781949676213076, "market_dynamics": 0.161089, "expectation": {"probability": 55.9834, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 79.589996, "high": 80.021896, "low": 77.809998, "close": 77.980003, "volume": 42797}, "trend_line": 75.534334, "activity_lines": {"activity_5": 79.558334, "activity_10": 79.234546, "activity_20": 78.837334, "activity_30": 77.466742}, "trend_signal": 1, "fair_value": 66.434425, "relative_strength": -0.390947, "rate_of_change": 0.3027633771151234, "market_dynamics": -0.122491, "expectation": {"probability": 52.4554, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 78.050003, "high": 78.769997, "low": 76.356003, "close": 76.43, "volume": 25285}, "trend_line": 75.654334, "activity_lines": {"activity_5": 78.327334, "activity_10": 78.788455, "activity_20": 78.703548, "activity_30": 77.524527}, "trend_signal": 1, "fair_value": 66.416271, "relative_strength": -1.533224, "rate_of_change": 0.1588681512701291, "market_dynamics": -0.441593, "expectation": {"probability": 51.473, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 75.709999, "high": 75.980003, "low": 74.5, "close": 75.040001, "volume": 150898}, "trend_line": 75.831167, "activity_lines": {"activity_5": 76.979668, "activity_10": 78.15, "activity_20": 78.418762, "activity_30": 77.484893}, "trend_signal": 1, "fair_value": 66.397915, "relative_strength": -4.853223, "rate_of_change": 0.2337380962206181, "market_dynamics": -0.704202, "expectation": {"probability": 51.5027, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 75.760002, "high": 75.870003, "low": 69.779999, "close": 69.779999, "volume": 44654}, "trend_line": 75.817834, "activity_lines": {"activity_5": 74.253, "activity_10": 76.586182, "activity_20": 77.627119, "activity_30": 77.094495}, "trend_signal": 0, "fair_value": 66.354178, "relative_strength": -9.979221, "rate_of_change": -0.01758248030125755, "market_dynamics": -0.962264, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 70.43, "high": 70.910004, "low": 68.07, "close": 69.260002, "volume": 71864}, "trend_line": 75.752167, "activity_lines": {"activity_5": 72.092001, "activity_10": 75.049637, "activity_20": 76.81081, "activity_30": 76.671409}, "trend_signal": 0, "fair_value": 66.281072, "relative_strength": -9.955098, "rate_of_change": -0.08661154841221763, "market_dynamics": -1.05282, "expectation": {"probability": 54.008, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 69.199997, "high": 71.07, "low": 69.050003, "close": 70.175003, "volume": 43234}, "trend_line": 75.699834, "activity_lines": {"activity_5": 70.917668, "activity_10": 73.828456, "activity_20": 76.102048, "activity_30": 76.311592}, "trend_signal": 0, "fair_value": 66.212581, "relative_strength": -8.72239, "rate_of_change": -0.06908449232878631, "market_dynamics": -1.129224, "expectation": {"probability": 51.3013, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.68, "high": 72.260002, "low": 69.169998, "close": 69.169998, "volume": 33478}, "trend_line": 75.626, "activity_lines": {"activity_5": 69.928667, "activity_10": 72.563001, "activity_20": 75.314453, "activity_30": 75.890312}, "trend_signal": 0, "fair_value": 66.137949, "relative_strength": -9.909291, "rate_of_change": -0.09753522048673298, "market_dynamics": -1.24778, "expectation": {"probability": 54.1383, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.650002, "high": 70.080002, "low": 61.825859, "close": 63.525002, "volume": 39870}, "trend_line": 75.461167, "activity_lines": {"activity_5": 67.542001, "activity_10": 70.497728, "activity_20": 74.031929, "activity_30": 75.109603}, "trend_signal": 0, "fair_value": 66.157949, "relative_strength": -10.823161, "rate_of_change": -0.2179581096448332, "market_dynamics": -1.271668, "expectation": {"probability": 53.4085, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.779999, "high": 66.989998, "low": 59.779999, "close": 62.314999, "volume": 85328}, "trend_line": 75.188834, "activity_lines": {"activity_5": 65.519667, "activity_10": 68.52391, "activity_20": 72.70312, "activity_30": 74.261463}, "trend_signal": 0, "fair_value": 66.169968, "relative_strength": -11.310498, "rate_of_change": -0.360891582819019, "market_dynamics": -1.276998, "expectation": {"probability": 52.0492, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 63.779999, "high": 64.810501, "low": 62.98, "close": 63.59, "volume": 95765}, "trend_line": 74.926167, "activity_lines": {"activity_5": 64.42, "activity_10": 67.119182, "activity_20": 71.587072, "activity_30": 73.513151}, "trend_signal": 0, "fair_value": 66.188173, "relative_strength": -12.686044, "rate_of_change": -0.34934309527927154, "market_dynamics": -1.232894, "expectation": {"probability": 51.9334, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.459999, "high": 66.400002, "low": 62.080002, "close": 65.209999, "volume": 194403}, "trend_line": 74.706334, "activity_lines": {"activity_5": 64.238333, "activity_10": 66.298, "activity_20": 70.710667, "activity_30": 72.886301}, "trend_signal": 0, "fair_value": 66.216859, "relative_strength": -11.762227, "rate_of_change": -0.29339950087131556, "market_dynamics": -1.174851, "expectation": {"probability": 53.2061, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.32, "high": 67.419998, "low": 64.410004, "close": 67.379997, "volume": 95240}, "trend_line": 74.535, "activity_lines": {"activity_5": 65.110999, "activity_10": 66.103545, "activity_20": 70.111952, "activity_30": 72.413635}, "trend_signal": 0, "fair_value": 66.262949, "relative_strength": -10.588145, "rate_of_change": -0.22934333787547606, "market_dynamics": -1.062732, "expectation": {"probability": 52.6832, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.650002, "high": 68.620003, "low": 66.57, "close": 68.18, "volume": 67178}, "trend_line": 74.347667, "activity_lines": {"activity_5": 66.369666, "activity_10": 66.21909, "activity_20": 69.648333, "activity_30": 72.003635}, "trend_signal": 0, "fair_value": 66.319551, "relative_strength": -8.954116, "rate_of_change": -0.2513356141410013, "market_dynamics": -0.966152, "expectation": {"probability": 54.0852, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 70.260002, "high": 71.599998, "low": 69.860001, "close": 71.300003, "volume": 30822}, "trend_line": 74.224334, "activity_lines": {"activity_5": 68.358, "activity_10": 67.026636, "activity_20": 69.522643, "activity_30": 71.807011}, "trend_signal": 0, "fair_value": 66.414423, "relative_strength": -6.133518, "rate_of_change": -0.16588684618712024, "market_dynamics": -0.73395, "expectation": {"probability": 55.581, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.68, "high": 71.07, "low": 66.519997, "close": 67.690002, "volume": 41928}, "trend_line": 74.029167, "activity_lines": {"activity_5": 68.544001, "activity_10": 67.150182, "activity_20": 69.07781, "activity_30": 71.385441}, "trend_signal": 0, "fair_value": 66.46641, "relative_strength": -11.070845, "rate_of_change": -0.26294206964524314, "market_dynamics": -0.551741, "expectation": {"probability": 56.7384, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.440002, "high": 70.195099, "low": 68.309998, "close": 68.639999, "volume": 20343}, "trend_line": 73.859834, "activity_lines": {"activity_5": 68.773334, "activity_10": 67.475, "activity_20": 68.769953, "activity_30": 71.037753}, "trend_signal": 0, "fair_value": 66.527212, "relative_strength": -10.240222, "rate_of_change": -0.22873822151746573, "market_dynamics": -0.35483, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 67.910004, "high": 69.779099, "low": 67.370003, "close": 69.330002, "volume": 48585}, "trend_line": 73.566334, "activity_lines": {"activity_5": 69.004001, "activity_10": 67.953182, "activity_20": 68.571381, "activity_30": 70.745506}, "trend_signal": 0, "fair_value": 66.598077, "relative_strength": -9.878472, "rate_of_change": -0.39737430224932363, "market_dynamics": -0.118447, "expectation": {"probability": 57.0295, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.639999, "high": 70.379997, "low": 68.239998, "close": 68.839996, "volume": 37012}, "trend_line": 73.260834, "activity_lines": {"activity_5": 68.941333, "activity_10": 68.339363, "activity_20": 68.384714, "activity_30": 70.440581}, "trend_signal": 0, "fair_value": 66.690481, "relative_strength": -10.493372, "rate_of_change": -0.4152714745850935, "market_dynamics": 0.001563, "expectation": {"probability": 57.4383, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 68.690002, "high": 69.739998, "low": 68.410004, "close": 69.389999, "volume": 46236}, "trend_line": 72.857334, "activity_lines": {"activity_5": 69.017999, "activity_10": 68.728909, "activity_20": 68.30669, "activity_30": 70.19085}, "trend_signal": 0, "fair_value": 66.772917, "relative_strength": -8.862173, "rate_of_change": -0.5507717807307628, "market_dynamics": 0.185047, "expectation": {"probability": 56.0309, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.199997, "high": 70.120003, "low": 68.650002, "close": 70.0, "volume": 35625}, "trend_line": 72.4735, "activity_lines": {"activity_5": 69.425332, "activity_10": 69.100727, "activity_20": 68.341405, "activity_30": 70.006505}, "trend_signal": 0, "fair_value": 66.860609, "relative_strength": -8.164516, "rate_of_change": -0.5268295982392015, "market_dynamics": 0.302143, "expectation": {"probability": 57.1062, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 70.099998, "high": 72.540001, "low": 69.300003, "close": 71.470001, "volume": 33031}, "trend_line": 72.185, "activity_lines": {"activity_5": 70.168666, "activity_10": 69.623273, "activity_20": 68.561286, "activity_30": 69.941764}, "trend_signal": 0, "fair_value": 66.947083, "relative_strength": -6.426099, "rate_of_change": -0.39807653832090223, "market_dynamics": 0.38713, "expectation": {"probability": 57.5587, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 72.019997, "high": 72.989998, "low": 71.580002, "close": 72.544998, "volume": 53578}, "trend_line": 71.944834, "activity_lines": {"activity_5": 71.081666, "activity_10": 70.227454, "activity_20": 68.914547, "activity_30": 69.964989}, "trend_signal": 0, "fair_value": 67.041218, "relative_strength": -6.161386, "rate_of_change": -0.3327090115675031, "market_dynamics": 0.518868, "expectation": {"probability": 55.2125, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.260002, "high": 73.300003, "low": 71.080002, "close": 72.709999, "volume": 47257}, "trend_line": 71.810333, "activity_lines": {"activity_5": 71.835333, "activity_10": 70.767727, "activity_20": 69.302023, "activity_30": 70.014355}, "trend_signal": 0, "fair_value": 67.122532, "relative_strength": -6.348753, "rate_of_change": -0.1869501846373017, "market_dynamics": 0.626746, "expectation": {"probability": 55.3922, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 73.209999, "high": 73.620003, "low": 72.080002, "close": 73.379997, "volume": 39747}, "trend_line": 71.707, "activity_lines": {"activity_5": 72.554332, "activity_10": 71.347453, "activity_20": 69.764404, "activity_30": 70.115623}, "trend_signal": 0, "fair_value": 67.200128, "relative_strength": -6.659649, "rate_of_change": -0.1438971185386459, "market_dynamics": 0.752868, "expectation": {"probability": 55.9031, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.459999, "high": 74.763, "low": 71.290001, "close": 71.879997, "volume": 51380}, "trend_line": 71.521166, "activity_lines": {"activity_5": 72.507331, "activity_10": 71.616635, "activity_20": 70.066785, "activity_30": 70.126784}, "trend_signal": 0, "fair_value": 67.265994, "relative_strength": -7.922267, "rate_of_change": -0.2591574044375024, "market_dynamics": 0.842657, "expectation": {"probability": 56.6276, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.269997, "high": 73.419998, "low": 71.769997, "close": 71.830002, "volume": 56753}, "trend_line": 71.3225, "activity_lines": {"activity_5": 72.318332, "activity_10": 71.800544, "activity_20": 70.351928, "activity_30": 70.146709}, "trend_signal": 0, "fair_value": 67.315769, "relative_strength": -8.117841, "rate_of_change": -0.2777723170788193, "market_dynamics": 0.855815, "expectation": {"probability": 55.6177, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.919998, "high": 73.440002, "low": 71.42765, "close": 72.205002, "volume": 41115}, "trend_line": 71.008333, "activity_lines": {"activity_5": 72.230333, "activity_10": 71.994636, "activity_20": 70.664904, "activity_30": 70.203645}, "trend_signal": 0, "fair_value": 67.360449, "relative_strength": -7.936885, "rate_of_change": -0.440487924568, "market_dynamics": 0.841036, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.230003, "high": 74.559998, "low": 72.18, "close": 74.519997, "volume": 32866}, "trend_line": 70.803833, "activity_lines": {"activity_5": 72.936666, "activity_10": 72.557363, "activity_20": 71.183904, "activity_30": 70.430204}, "trend_signal": 0, "fair_value": 67.426891, "relative_strength": -6.715738, "rate_of_change": -0.2879943682102718, "market_dynamics": 0.864059, "expectation": {"probability": 55.0108, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 74.050003, "high": 75.32, "low": 73.839996, "close": 74.220001, "volume": 12602}, "trend_line": 70.582333, "activity_lines": {"activity_5": 73.422333, "activity_10": 72.962272, "activity_20": 71.621976, "activity_30": 70.650602}, "trend_signal": 1, "fair_value": 67.498077, "relative_strength": -5.641264, "rate_of_change": -0.31283617088921134, "market_dynamics": 0.975671, "expectation": {"probability": 52.0267, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.25, "high": 75.589996, "low": 74.096497, "close": 74.955002, "volume": 16255}, "trend_line": 70.431333, "activity_lines": {"activity_5": 74.097001, "activity_10": 73.413, "activity_20": 72.073357, "activity_30": 70.932709}, "trend_signal": 1, "fair_value": 67.566314, "relative_strength": -4.874222, "rate_of_change": -0.21393455498277514, "market_dynamics": 1.124509, "expectation": {"probability": 53.2365, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.330002, "high": 75.650002, "low": 74.32, "close": 75.084999, "volume": 28151}, "trend_line": 70.334833, "activity_lines": {"activity_5": 74.61, "activity_10": 73.797273, "activity_20": 72.483, "activity_30": 71.232946}, "trend_signal": 1, "fair_value": 67.648814, "relative_strength": -5.388352, "rate_of_change": -0.1370128831723117, "market_dynamics": 1.284393, "expectation": {"probability": 53.7658, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 74.82, "high": 76.121933, "low": 73.699997, "close": 75.160004, "volume": 41206}, "trend_line": 70.2925, "activity_lines": {"activity_5": 74.931001, "activity_10": 74.129455, "activity_20": 72.852762, "activity_30": 71.544247}, "trend_signal": 1, "fair_value": 67.738494, "relative_strength": -4.495778, "rate_of_change": -0.060187816184904125, "market_dynamics": 1.431901, "expectation": {"probability": 54.3814, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.059998, "high": 75.761002, "low": 74.339996, "close": 75.114998, "volume": 35593}, "trend_line": 70.295, "activity_lines": {"activity_5": 75.040001, "activity_10": 74.405909, "activity_20": 73.18119, "activity_30": 71.855376}, "trend_signal": 1, "fair_value": 67.83234, "relative_strength": -5.137767, "rate_of_change": 0.003556567201334034, "market_dynamics": 1.429501, "expectation": {"probability": 53.7819, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.529999, "high": 75.914139, "low": 74.139999, "close": 75.610001, "volume": 33208}, "trend_line": 70.489333, "activity_lines": {"activity_5": 75.274334, "activity_10": 74.728637, "activity_20": 73.523738, "activity_30": 72.198279}, "trend_signal": 1, "fair_value": 67.923269, "relative_strength": -6.423096, "rate_of_change": 0.2764535173198667, "market_dynamics": 1.37593, "expectation": {"probability": 54.6105, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 75.910004, "high": 76.260002, "low": 74.199997, "close": 74.099998, "volume": 27165}, "trend_line": 70.650667, "activity_lines": {"activity_5": 74.912666, "activity_10": 74.736273, "activity_20": 73.701952, "activity_30": 72.431226}, "trend_signal": 1, "fair_value": 68.007821, "relative_strength": -7.445177, "rate_of_change": 0.22887718344560948, "market_dynamics": 1.111335, "expectation": {"probability": 54.1648, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 74.360001, "high": 76.120003, "low": 72.949997, "close": 73.919998, "volume": 79415}, "trend_line": 70.7755, "activity_lines": {"activity_5": 74.547999, "activity_10": 74.670818, "activity_20": 73.8325, "activity_30": 72.64215}, "trend_signal": 1, "fair_value": 68.091923, "relative_strength": -6.724233, "rate_of_change": 0.17669047625551124, "market_dynamics": 0.810994, "expectation": {"probability": 53.2156, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.639999, "high": 76.199997, "low": 74.449997, "close": 75.690002, "volume": 33307}, "trend_line": 70.992833, "activity_lines": {"activity_5": 74.851, "activity_10": 74.889182, "activity_20": 74.106476, "activity_30": 72.959215}, "trend_signal": 1, "fair_value": 68.177917, "relative_strength": -7.146928, "rate_of_change": 0.3070737755296828, "market_dynamics": 0.608242, "expectation": {"probability": 53.7301, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77.410004, "high": 77.470001, "low": 75.669998, "close": 76.055, "volume": 43992}, "trend_line": 71.4105, "activity_lines": {"activity_5": 75.240333, "activity_10": 75.110545, "activity_20": 74.384929, "activity_30": 73.285806}, "trend_signal": 1, "fair_value": 68.260224, "relative_strength": -7.136439, "rate_of_change": 0.588322767736279, "market_dynamics": 0.475134, "expectation": {"probability": 53.7113, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 76.339996, "high": 76.940002, "low": 74.889999, "close": 75.029999, "volume": 46352}, "trend_line": 71.834333, "activity_lines": {"activity_5": 75.225333, "activity_10": 75.117636, "activity_20": 74.531405, "activity_30": 73.519322}, "trend_signal": 1, "fair_value": 68.328237, "relative_strength": -7.652917, "rate_of_change": 0.5935163596389913, "market_dynamics": 0.480667, "expectation": {"probability": 52.7531, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 76.529999, "high": 77.709999, "low": 74.650002, "close": 75.639999, "volume": 41791}, "trend_line": 72.236, "activity_lines": {"activity_5": 75.452333, "activity_10": 75.220909, "activity_20": 74.709119, "activity_30": 73.764849}, "trend_signal": 1, "fair_value": 68.408654, "relative_strength": -6.652788, "rate_of_change": 0.5591574157165256, "market_dynamics": 0.489081, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.389999, "high": 75.970001, "low": 73.43, "close": 74.699997, "volume": 63725}, "trend_line": 72.552333, "activity_lines": {"activity_5": 75.263332, "activity_10": 75.140817, "activity_20": 74.770452, "activity_30": 73.923817}, "trend_signal": 1, "fair_value": 68.48016, "relative_strength": -5.838565, "rate_of_change": 0.43791599756354194, "market_dynamics": 0.350419, "expectation": {"probability": 52.7434, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 75.540001, "high": 77.879997, "low": 75.099998, "close": 77.379997, "volume": 80867}, "trend_line": 72.885666, "activity_lines": {"activity_5": 75.915665, "activity_10": 75.554999, "activity_20": 75.071642, "activity_30": 74.235279}, "trend_signal": 1, "fair_value": 68.572885, "relative_strength": -3.857561, "rate_of_change": 0.45943801696906983, "market_dynamics": 0.329988, "expectation": {"probability": 53.7808, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 76.900002, "high": 77.639999, "low": 76.150002, "close": 77.300003, "volume": 85751}, "trend_line": 73.189666, "activity_lines": {"activity_5": 76.428666, "activity_10": 75.914272, "activity_20": 75.34219, "activity_30": 74.520075}, "trend_signal": 1, "fair_value": 68.678814, "relative_strength": -3.054498, "rate_of_change": 0.417091613047759, "market_dynamics": 0.398533, "expectation": {"probability": 54.3073, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 77.260002, "high": 78.910004, "low": 76.559998, "close": 77.800003, "volume": 61649}, "trend_line": 73.406333, "activity_lines": {"activity_5": 77.025334, "activity_10": 76.324727, "activity_20": 75.6385, "activity_30": 74.817516}, "trend_signal": 1, "fair_value": 68.79625, "relative_strength": -1.891985, "rate_of_change": 0.2960349620942403, "market_dynamics": 0.479701, "expectation": {"probability": 54.067, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 77.849998, "high": 78.029999, "low": 76.5, "close": 77.410004, "volume": 69972}, "trend_line": 73.730333, "activity_lines": {"activity_5": 77.307335, "activity_10": 76.624455, "activity_20": 75.876619, "activity_30": 75.075817}, "trend_signal": 1, "fair_value": 68.905833, "relative_strength": -4.460037, "rate_of_change": 0.44137881128049, "market_dynamics": 0.63774, "expectation": {"probability": 53.9904, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 77.300003, "high": 77.949997, "low": 77.019997, "close": 77.150002, "volume": 7729}, "trend_line": 74.014, "activity_lines": {"activity_5": 77.384669, "activity_10": 76.816728, "activity_20": 76.063643, "activity_30": 75.296441}, "trend_signal": 1, "fair_value": 69.012115, "relative_strength": -4.170336, "rate_of_change": 0.3847358182961063, "market_dynamics": 0.507276, "expectation": {"probability": 53.3851, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 77.57, "high": 77.589996, "low": 75.949997, "close": 76.589996, "volume": 22234}, "trend_line": 74.256, "activity_lines": {"activity_5": 77.112001, "activity_10": 76.848455, "activity_20": 76.172, "activity_30": 75.462634}, "trend_signal": 1, "fair_value": 69.106667, "relative_strength": -5.249968, "rate_of_change": 0.32696516875186377, "market_dynamics": 0.285312, "expectation": {"probability": 52.6809, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 77.239998, "high": 80.18, "low": 76.980003, "close": 79.760002, "volume": 22193}, "trend_line": 74.62, "activity_lines": {"activity_5": 77.948667, "activity_10": 77.440182, "activity_20": 76.561381, "activity_30": 75.817731}, "trend_signal": 1, "fair_value": 69.212308, "relative_strength": -2.661349, "rate_of_change": 0.49019607843137836, "market_dynamics": 0.375129, "expectation": {"probability": 52.6194, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 79.389999, "high": 81.75, "low": 79.019997, "close": 81.379997, "volume": 22699}, "trend_line": 75.019667, "activity_lines": {"activity_5": 79.161333, "activity_10": 78.259091, "activity_20": 77.080095, "activity_30": 76.25386}, "trend_signal": 1, "fair_value": 69.338878, "relative_strength": -1.372548, "rate_of_change": 0.5356030554810959, "market_dynamics": 0.601811, "expectation": {"probability": 53.5385, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 80.220001, "high": 82.110001, "low": 79.050003, "close": 79.639999, "volume": 21608}, "trend_line": 75.341, "activity_lines": {"activity_5": 79.555332, "activity_10": 78.646182, "activity_20": 77.399, "activity_30": 76.551946}, "trend_signal": 1, "fair_value": 69.443398, "relative_strength": -2.22557, "rate_of_change": 0.42833168001131705, "market_dynamics": 0.862199, "expectation": {"probability": 53.3111, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 79.160004, "high": 79.389999, "low": 77.080002, "close": 77.400002, "volume": 24556}, "trend_line": 75.538667, "activity_lines": {"activity_5": 79.054, "activity_10": 78.553273, "activity_20": 77.482262, "activity_30": 76.684785}, "trend_signal": 1, "fair_value": 69.50516, "relative_strength": -5.322911, "rate_of_change": 0.26236312233712034, "market_dynamics": 0.939127, "expectation": {"probability": 52.4264, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.0, "high": 81.32, "low": 76.959999, "close": 81.254997, "volume": 50875}, "trend_line": 75.829, "activity_lines": {"activity_5": 79.820999, "activity_10": 79.112181, "activity_20": 77.921643, "activity_30": 77.05358}, "trend_signal": 1, "fair_value": 69.605673, "relative_strength": -1.702363, "rate_of_change": 0.3843501765790886, "market_dynamics": 0.988266, "expectation": {"probability": 53.1866, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 81.620003, "high": 82.629997, "low": 79.93, "close": 81.199997, "volume": 40162}, "trend_line": 76.112, "activity_lines": {"activity_5": 80.258665, "activity_10": 79.590635, "activity_20": 78.326761, "activity_30": 77.400096}, "trend_signal": 1, "fair_value": 69.700128, "relative_strength": -2.216301, "rate_of_change": 0.3732081393662072, "market_dynamics": 0.927561, "expectation": {"probability": 52.3967, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 81.139999, "high": 83.720001, "low": 80.879997, "close": 82.529999, "volume": 18559}, "trend_line": 76.417, "activity_lines": {"activity_5": 81.043665, "activity_10": 80.239999, "activity_20": 78.829571, "activity_30": 77.814161}, "trend_signal": 1, "fair_value": 69.810321, "relative_strength": -2.591163, "rate_of_change": 0.4007252470044236, "market_dynamics": 0.963925, "expectation": {"probability": 53.177, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 82.25, "high": 82.830002, "low": 81.0, "close": 82.184998, "volume": 37029}, "trend_line": 76.7605, "activity_lines": {"activity_5": 81.636998, "activity_10": 80.740635, "activity_20": 79.266571, "activity_30": 78.18629}, "trend_signal": 1, "fair_value": 69.913237, "relative_strength": -4.759552, "rate_of_change": 0.44950730858315774, "market_dynamics": 1.292522, "expectation": {"probability": 52.3888, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.690002, "high": 83.17012, "low": 80.860001, "close": 81.5, "volume": 53071}, "trend_line": 77.082833, "activity_lines": {"activity_5": 81.832332, "activity_10": 81.029908, "activity_20": 79.599833, "activity_30": 78.492064}, "trend_signal": 1, "fair_value": 70.034519, "relative_strength": 0.221446, "rate_of_change": 0.4199204017691397, "market_dynamics": 1.234741, "expectation": {"probability": 54.2259, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77.769997, "high": 79.959999, "low": 77.370003, "close": 78.220001, "volume": 42100}, "trend_line": 77.283333, "activity_lines": {"activity_5": 80.661, "activity_10": 80.643726, "activity_20": 79.584619, "activity_30": 78.56543}, "trend_signal": 1, "fair_value": 70.157853, "relative_strength": -3.496789, "rate_of_change": 0.2601097964315936, "market_dynamics": 0.841107, "expectation": {"probability": 52.4104, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 78.610001, "high": 79.639999, "low": 77.050003, "close": 77.285004, "volume": 39168}, "trend_line": 77.3755, "activity_lines": {"activity_5": 79.380335, "activity_10": 80.057909, "activity_20": 79.468309, "activity_30": 78.565538}, "trend_signal": 1, "fair_value": 70.277372, "relative_strength": -1.27609, "rate_of_change": 0.11925857286719692, "market_dynamics": 0.299196, "expectation": {"probability": 54.5669, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 76.160004, "high": 79.68, "low": 75.889999, "close": 77.849998, "volume": 176014}, "trend_line": 77.4965, "activity_lines": {"activity_5": 78.549, "activity_10": 79.619818, "activity_20": 79.399952, "activity_30": 78.59615}, "trend_signal": 1, "fair_value": 70.38484, "relative_strength": -1.001349, "rate_of_change": 0.1563802495621936, "market_dynamics": -0.213294, "expectation": {"probability": 50.8821, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 77.650002, "high": 80.139999, "low": 77.440002, "close": 79.945, "volume": 108439}, "trend_line": 77.662833, "activity_lines": {"activity_5": 78.728, "activity_10": 79.626818, "activity_20": 79.51769, "activity_30": 78.754118}, "trend_signal": 1, "fair_value": 70.517821, "relative_strength": -2.851348, "rate_of_change": 0.21463291890602637, "market_dynamics": -0.556275, "expectation": {"probability": 51.1758, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 79.910004, "high": 82.010002, "low": 79.650002, "close": 81.43, "volume": 20979}, "trend_line": 77.874333, "activity_lines": {"activity_5": 79.551334, "activity_10": 79.898273, "activity_20": 79.756357, "activity_30": 78.997161}, "trend_signal": 1, "fair_value": 70.652532, "relative_strength": -2.545645, "rate_of_change": 0.2723310389668462, "market_dynamics": -0.54205, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 80.910004, "high": 83.870003, "low": 80.790001, "close": 83.629997, "volume": 17397}, "trend_line": 78.156666, "activity_lines": {"activity_5": 81.112666, "activity_10": 80.496454, "activity_20": 80.172499, "activity_30": 79.368494}, "trend_signal": 1, "fair_value": 70.800513, "relative_strength": -0.580033, "rate_of_change": 0.36254949368235156, "market_dynamics": -0.309932, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 83.370003, "high": 85.0, "low": 83.050003, "close": 83.589996, "volume": 40448}, "trend_line": 78.439166, "activity_lines": {"activity_5": 82.299998, "activity_10": 81.044181, "activity_20": 80.555071, "activity_30": 79.719032}, "trend_signal": 1, "fair_value": 70.953718, "relative_strength": 2.058753, "rate_of_change": 0.3614534939348601, "market_dynamics": -0.105593, "expectation": {"probability": 53.4904, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 83.400002, "high": 83.989998, "low": 82.0, "close": 83.0, "volume": 28391}, "trend_line": 78.6855, "activity_lines": {"activity_5": 82.870332, "activity_10": 81.441181, "activity_20": 80.851499, "activity_30": 80.013279}, "trend_signal": 1, "fair_value": 71.110865, "relative_strength": 1.444891, "rate_of_change": 0.3140446444828397, "market_dynamics": 0.018176, "expectation": {"probability": 53.3901, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 83.32, "high": 85.849998, "low": 83.199997, "close": 84.195, "volume": 29878}, "trend_line": 79.022, "activity_lines": {"activity_5": 83.495665, "activity_10": 82.046908, "activity_20": 81.236975, "activity_30": 80.368731}, "trend_signal": 1, "fair_value": 71.274039, "relative_strength": 4.155365, "rate_of_change": 0.42765185453482646, "market_dynamics": 0.256216, "expectation": {"probability": 52.7461, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.300003, "high": 85.190002, "low": 83.309998, "close": 84.230003, "volume": 25376}, "trend_line": 79.365666, "activity_lines": {"activity_5": 83.849334, "activity_10": 82.622454, "activity_20": 81.593476, "activity_30": 80.704731}, "trend_signal": 1, "fair_value": 71.432628, "relative_strength": 4.570814, "rate_of_change": 0.4348991420110841, "market_dynamics": 0.342079, "expectation": {"probability": 53.1802, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 83.739998, "high": 84.900002, "low": 82.379997, "close": 84.589996, "volume": 46014}, "trend_line": 79.662333, "activity_lines": {"activity_5": 84.136333, "activity_10": 83.213817, "activity_20": 81.950547, "activity_30": 81.041784}, "trend_signal": 1, "fair_value": 71.593782, "relative_strength": 2.220508, "rate_of_change": 0.3737976570372374, "market_dynamics": 0.463563, "expectation": {"probability": 53.6875, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 85.480003, "high": 86.870003, "low": 84.970001, "close": 86.07, "volume": 9876}, "trend_line": 79.996166, "activity_lines": {"activity_5": 84.852666, "activity_10": 83.958454, "activity_20": 82.410476, "activity_30": 81.455182}, "trend_signal": 1, "fair_value": 71.759039, "relative_strength": 4.465698, "rate_of_change": 0.41906003430755473, "market_dynamics": 0.617371, "expectation": {"probability": 54.184, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b309fbf8-3946-4211-a59d-a884ab43cd83/", "share_image": "https://sharemaestro.com/terminal/b309fbf8-3946-4211-a59d-a884ab43cd83/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}