{"ticker": {"uuid": "b30b58ee-fc91-4e16-8bae-32868d290b4b", "symbol": "605499", "name": "Eastroc Beverage (Group) Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 605499 fell 17.05%, moving from 171.72 to 142.44. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.39 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is negative at 42.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "142.44"}, {"label": "12-Week Change", "value": "-17.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.39"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 144.0, "high": 148.899994, "low": 137.300003, "close": 142.440002, "volume": 37381079}, "trend_line": 181.383292, "activity_lines": {"activity_5": 144.587223, "activity_10": 147.679992, "activity_20": 158.90088, "activity_30": 169.034319}, "trend_signal": 0, "fair_value": 155.166299, "relative_strength": -33.389041, "rate_of_change": -1.5353833734519446, "market_dynamics": -1.194684, "expectation": {"probability": 42.6655, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 94.646192, "high": 102.636384, "low": 93.752262, "close": 100.594688, "volume": 6421405}, "trend_line": 99.786654, "activity_lines": {"activity_5": 97.812468, "activity_10": 99.041897, "activity_20": 102.123642, "activity_30": 101.727744}, "trend_signal": 0, "fair_value": 94.274545, "relative_strength": 7.087936, "rate_of_change": 0.8223658685155486, "market_dynamics": -0.972425, "expectation": {"probability": 48.4817, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 101.378247, "high": 102.084558, "low": 94.033679, "close": 95.457344, "volume": 4489253}, "trend_line": 100.226077, "activity_lines": {"activity_5": 97.130799, "activity_10": 98.078137, "activity_20": 101.418745, "activity_30": 101.448434}, "trend_signal": 0, "fair_value": 94.286142, "relative_strength": 3.418326, "rate_of_change": 0.440362495770231, "market_dynamics": -1.147357, "expectation": {"probability": 49.5842, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 95.766363, "high": 95.948461, "low": 83.085802, "close": 90.579369, "volume": 12516327}, "trend_line": 100.41921, "activity_lines": {"activity_5": 94.909956, "activity_10": 96.40656, "activity_20": 100.262182, "activity_30": 100.826066}, "trend_signal": 0, "fair_value": 94.250153, "relative_strength": -2.704572, "rate_of_change": 0.1926973555993847, "market_dynamics": -1.053599, "expectation": {"probability": 53.5149, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 90.26483, "high": 93.250113, "low": 88.140371, "close": 89.194328, "volume": 4577374}, "trend_line": 100.276476, "activity_lines": {"activity_5": 92.754226, "activity_10": 94.789863, "activity_20": 99.004847, "activity_30": 100.10188}, "trend_signal": 0, "fair_value": 94.20154, "relative_strength": -4.445345, "rate_of_change": -0.1421381426920251, "market_dynamics": -1.157073, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 88.814392, "high": 100.413447, "low": 88.389761, "close": 99.910606, "volume": 6853777}, "trend_line": 100.500332, "activity_lines": {"activity_5": 94.638522, "activity_10": 95.430291, "activity_20": 98.826813, "activity_30": 100.078275}, "trend_signal": 0, "fair_value": 94.255912, "relative_strength": 5.239884, "rate_of_change": 0.2232387983000099, "market_dynamics": -1.068293, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 99.910602, "high": 100.178785, "low": 95.876639, "close": 96.100128, "volume": 5610171}, "trend_line": 100.440826, "activity_lines": {"activity_5": 94.956142, "activity_10": 95.413419, "activity_20": 98.282511, "activity_30": 99.794391}, "trend_signal": 0, "fair_value": 94.27331, "relative_strength": 3.207792, "rate_of_change": -0.0592097546503617, "market_dynamics": -0.936923, "expectation": {"probability": 47.2091, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 96.10012, "high": 99.189849, "low": 94.423957, "close": 96.602974, "volume": 4447707}, "trend_line": 100.520215, "activity_lines": {"activity_5": 95.741015, "activity_10": 95.545713, "activity_20": 97.80695, "activity_30": 99.546788}, "trend_signal": 0, "fair_value": 94.295083, "relative_strength": 3.196448, "rate_of_change": 0.07904056862295411, "market_dynamics": -0.906802, "expectation": {"probability": 46.4696, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 96.061016, "high": 102.525417, "low": 94.077553, "close": 101.463844, "volume": 6475446}, "trend_line": 100.714178, "activity_lines": {"activity_5": 98.069803, "activity_10": 96.564651, "activity_20": 97.853331, "activity_30": 99.607667}, "trend_signal": 0, "fair_value": 94.36146, "relative_strength": 8.072608, "rate_of_change": 0.19295919731171562, "market_dynamics": -0.520514, "expectation": {"probability": 46.9655, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 101.195662, "high": 103.151181, "low": 98.893727, "close": 99.860313, "volume": 4041084}, "trend_line": 100.786817, "activity_lines": {"activity_5": 99.138448, "activity_10": 97.237808, "activity_20": 97.790679, "activity_30": 99.552579}, "trend_signal": 0, "fair_value": 94.411908, "relative_strength": 4.757218, "rate_of_change": 0.07212390692400351, "market_dynamics": -0.427539, "expectation": {"probability": 48.7719, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 100.480497, "high": 103.251762, "low": 99.402167, "close": 101.435905, "volume": 4053921}, "trend_line": 100.911608, "activity_lines": {"activity_5": 100.021226, "activity_10": 98.131128, "activity_20": 97.935972, "activity_30": 99.594455}, "trend_signal": 0, "fair_value": 94.475763, "relative_strength": 8.430805, "rate_of_change": 0.12381678845954812, "market_dynamics": -0.205018, "expectation": {"probability": 46.85, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 101.296235, "high": 103.536703, "low": 100.206728, "close": 101.72644, "volume": 4256263}, "trend_line": 100.983546, "activity_lines": {"activity_5": 100.899161, "activity_10": 98.968671, "activity_20": 98.161399, "activity_30": 99.647025}, "trend_signal": 0, "fair_value": 94.541084, "relative_strength": 4.855061, "rate_of_change": 0.07128813168848022, "market_dynamics": 0.063719, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 102.838306, "high": 103.687559, "low": 100.648108, "close": 101.776726, "volume": 6339379}, "trend_line": 101.103879, "activity_lines": {"activity_5": 101.418772, "activity_10": 99.794781, "activity_20": 98.426271, "activity_30": 99.698198}, "trend_signal": 0, "fair_value": 94.605688, "relative_strength": 4.274523, "rate_of_change": 0.11916099678258697, "market_dynamics": 0.193946, "expectation": {"probability": 50.3156, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 103.486417, "high": 103.50318, "low": 99.452445, "close": 101.547668, "volume": 5038768}, "trend_line": 101.251525, "activity_lines": {"activity_5": 101.517112, "activity_10": 100.464345, "activity_20": 98.686139, "activity_30": 99.72683}, "trend_signal": 0, "fair_value": 94.667122, "relative_strength": 6.857036, "rate_of_change": 0.14603396176322236, "market_dynamics": 0.328191, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 99.810028, "high": 103.234988, "low": 96.658836, "close": 101.994629, "volume": 4876343}, "trend_line": 101.267288, "activity_lines": {"activity_5": 101.758852, "activity_10": 101.015752, "activity_20": 99.016672, "activity_30": 99.774772}, "trend_signal": 0, "fair_value": 94.731398, "relative_strength": 8.918955, "rate_of_change": 0.01556816057831489, "market_dynamics": 0.393448, "expectation": {"probability": 50.2989, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 101.000114, "high": 103.877526, "low": 100.072631, "close": 101.374451, "volume": 5768919}, "trend_line": 101.339632, "activity_lines": {"activity_5": 101.651578, "activity_10": 101.221666, "activity_20": 99.30804, "activity_30": 99.781686}, "trend_signal": 0, "fair_value": 94.789164, "relative_strength": 10.173175, "rate_of_change": 0.07143866635393759, "market_dynamics": 0.413889, "expectation": {"probability": 51.1353, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 104.425065, "high": 112.303049, "low": 99.452453, "close": 110.068169, "volume": 10617015}, "trend_line": 101.659278, "activity_lines": {"activity_5": 104.446307, "activity_10": 102.981641, "activity_20": 100.429712, "activity_30": 100.344817}, "trend_signal": 0, "fair_value": 94.920879, "relative_strength": 16.261235, "rate_of_change": 0.3154205257031187, "market_dynamics": 0.6305, "expectation": {"probability": 50.0814, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 110.587775, "high": 111.012406, "low": 102.80479, "close": 102.905357, "volume": 6545976}, "trend_line": 101.456349, "activity_lines": {"activity_5": 104.297316, "activity_10": 103.185322, "activity_20": 100.817819, "activity_30": 100.425209}, "trend_signal": 0, "fair_value": 94.989123, "relative_strength": 8.760379, "rate_of_change": -0.19961680231488313, "market_dynamics": 0.720775, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 103.855177, "high": 107.598599, "low": 102.190188, "close": 102.899765, "volume": 6411697}, "trend_line": 101.198421, "activity_lines": {"activity_5": 104.071219, "activity_10": 103.273397, "activity_20": 101.176128, "activity_30": 100.518333}, "trend_signal": 0, "fair_value": 95.056162, "relative_strength": 8.191228, "rate_of_change": -0.2542255881886769, "market_dynamics": 0.810578, "expectation": {"probability": 50.1689, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 102.547776, "high": 104.173648, "low": 100.072631, "close": 101.771149, "volume": 3708447}, "trend_line": 100.856889, "activity_lines": {"activity_5": 103.378778, "activity_10": 103.130162, "activity_20": 101.405909, "activity_30": 100.555283}, "trend_signal": 0, "fair_value": 95.11259, "relative_strength": 5.917694, "rate_of_change": -0.33748747917717103, "market_dynamics": 0.691188, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 101.681753, "high": 104.302155, "low": 99.089278, "close": 102.173424, "volume": 4802008}, "trend_line": 100.514235, "activity_lines": {"activity_5": 102.835326, "activity_10": 103.025325, "activity_20": 101.647537, "activity_30": 100.640221}, "trend_signal": 1, "fair_value": 95.171431, "relative_strength": 6.435819, "rate_of_change": -0.3397427814772237, "market_dynamics": 0.410521, "expectation": {"probability": 46.2713, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 102.167822, "high": 108.31377, "low": 99.62564, "close": 103.346748, "volume": 5829702}, "trend_line": 100.325652, "activity_lines": {"activity_5": 102.629718, "activity_10": 103.120411, "activity_20": 101.968954, "activity_30": 100.822964}, "trend_signal": 1, "fair_value": 95.238995, "relative_strength": 7.77919, "rate_of_change": -0.1876182015412983, "market_dynamics": 0.337413, "expectation": {"probability": 47.2198, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 103.34674, "high": 104.41949, "low": 97.776286, "close": 98.396469, "volume": 4566234}, "trend_line": 100.095296, "activity_lines": {"activity_5": 101.222111, "activity_10": 102.285985, "activity_20": 101.805812, "activity_30": 100.6985}, "trend_signal": 1, "fair_value": 95.264876, "relative_strength": 5.764961, "rate_of_change": -0.2296082760568558, "market_dynamics": -0.061118, "expectation": {"probability": 49.7696, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 97.647768, "high": 106.537046, "low": 97.234317, "close": 106.168289, "volume": 5664054}, "trend_line": 100.052634, "activity_lines": {"activity_5": 102.705704, "activity_10": 102.926077, "activity_20": 102.368846, "activity_30": 101.090306}, "trend_signal": 1, "fair_value": 95.353522, "relative_strength": 12.088009, "rate_of_change": -0.0426213835263618, "market_dynamics": 0.061144, "expectation": {"probability": 47.364, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 106.157109, "high": 109.995528, "low": 100.02235, "close": 101.961113, "volume": 7122607}, "trend_line": 99.912222, "activity_lines": {"activity_5": 102.569003, "activity_10": 102.717217, "activity_20": 102.456965, "activity_30": 101.213434}, "trend_signal": 1, "fair_value": 95.406809, "relative_strength": 6.754409, "rate_of_change": -0.1403381344263238, "market_dynamics": -0.021308, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 102.570114, "high": 104.195993, "low": 100.301703, "close": 101.681747, "volume": 5591773}, "trend_line": 99.906152, "activity_lines": {"activity_5": 102.326516, "activity_10": 102.458172, "activity_20": 102.457683, "activity_30": 101.327597}, "trend_signal": 1, "fair_value": 95.457008, "relative_strength": 5.892421, "rate_of_change": -0.006075332805624146, "market_dynamics": -0.241446, "expectation": {"probability": 49.5957, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 101.419156, "high": 102.52542, "low": 100.027929, "close": 100.793373, "volume": 2628451}, "trend_line": 99.956736, "activity_lines": {"activity_5": 101.820683, "activity_10": 102.032018, "activity_20": 102.36536, "activity_30": 101.384837}, "trend_signal": 1, "fair_value": 95.49936, "relative_strength": 4.275588, "rate_of_change": 0.050631516665761114, "market_dynamics": -0.235238, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 100.826901, "high": 111.185607, "low": 99.173085, "close": 108.615486, "volume": 11376341}, "trend_line": 100.351932, "activity_lines": {"activity_5": 104.092445, "activity_10": 103.196698, "activity_20": 102.995651, "activity_30": 101.943466}, "trend_signal": 1, "fair_value": 95.602637, "relative_strength": 12.484975, "rate_of_change": 0.3953670516012033, "market_dynamics": -0.120375, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 108.157328, "high": 111.49289, "low": 106.721414, "close": 108.727234, "volume": 8359738}, "trend_line": 100.693464, "activity_lines": {"activity_5": 105.720189, "activity_10": 104.277876, "activity_20": 103.579382, "activity_30": 102.483808}, "trend_signal": 1, "fair_value": 95.705173, "relative_strength": 12.656791, "rate_of_change": 0.34033425485022134, "market_dynamics": 0.082629, "expectation": {"probability": 46.1656, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 108.509336, "high": 108.950723, "low": 103.480829, "close": 105.698959, "volume": 8226058}, "trend_line": 101.009652, "activity_lines": {"activity_5": 106.167912, "activity_10": 104.702504, "activity_20": 103.840119, "activity_30": 102.806743}, "trend_signal": 1, "fair_value": 95.782644, "relative_strength": 11.457265, "rate_of_change": 0.31401045056906257, "market_dynamics": 0.285826, "expectation": {"probability": 47.1281, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 105.050845, "high": 105.598393, "low": 101.799087, "close": 102.206947, "volume": 6080526}, "trend_line": 101.234455, "activity_lines": {"activity_5": 105.202441, "activity_10": 104.420806, "activity_20": 103.74048, "activity_30": 102.883988}, "trend_signal": 1, "fair_value": 95.832062, "relative_strength": 8.474655, "rate_of_change": 0.22255595930574468, "market_dynamics": 0.364234, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 101.514128, "high": 103.07855, "low": 96.658842, "close": 98.558502, "volume": 6317221}, "trend_line": 101.166582, "activity_lines": {"activity_5": 102.985809, "activity_10": 103.475146, "activity_20": 103.289699, "activity_30": 102.711346}, "trend_signal": 1, "fair_value": 95.852874, "relative_strength": 5.387186, "rate_of_change": -0.06704535525972026, "market_dynamics": -0.071746, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 98.854605, "high": 102.056101, "low": 96.485628, "close": 101.97229, "volume": 5865454}, "trend_line": 101.383747, "activity_lines": {"activity_5": 102.056097, "activity_10": 103.237233, "activity_20": 103.179126, "activity_30": 102.763327}, "trend_signal": 1, "fair_value": 95.899234, "relative_strength": 6.612779, "rate_of_change": 0.21466080567987783, "market_dynamics": -0.405174, "expectation": {"probability": 45.6864, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 101.463842, "high": 104.475349, "low": 100.569886, "close": 100.821312, "volume": 3848624}, "trend_line": 101.725145, "activity_lines": {"activity_5": 101.185605, "activity_10": 102.725036, "activity_20": 102.958004, "activity_30": 102.727041}, "trend_signal": 0, "fair_value": 95.936242, "relative_strength": 6.945303, "rate_of_change": 0.3367383925946218, "market_dynamics": -0.755045, "expectation": {"probability": 50.3289, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 100.569896, "high": 101.894066, "low": 95.049711, "close": 96.044243, "volume": 5633299}, "trend_line": 101.953475, "activity_lines": {"activity_5": 99.249819, "activity_10": 101.441499, "activity_20": 102.285382, "activity_30": 102.360531}, "trend_signal": 0, "fair_value": 95.937048, "relative_strength": 3.450942, "rate_of_change": 0.22445777786799884, "market_dynamics": -1.011777, "expectation": {"probability": 49.8696, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 96.044243, "high": 97.815398, "low": 91.669457, "close": 95.854286, "volume": 3905547}, "trend_line": 101.818265, "activity_lines": {"activity_5": 97.894361, "activity_10": 100.231004, "activity_20": 101.623005, "activity_30": 101.967035}, "trend_signal": 0, "fair_value": 95.936435, "relative_strength": 4.864756, "rate_of_change": -0.13261931483944095, "market_dynamics": -1.219286, "expectation": {"probability": 50.9591, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 95.373785, "high": 97.105816, "low": 86.132525, "close": 91.015755, "volume": 7735219}, "trend_line": 101.648786, "activity_lines": {"activity_5": 95.349571, "activity_10": 98.246729, "activity_20": 100.526101, "activity_30": 101.270099}, "trend_signal": 0, "fair_value": 95.900253, "relative_strength": -3.066662, "rate_of_change": -0.16645245330000025, "market_dynamics": -1.435691, "expectation": {"probability": 53.2703, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 91.077207, "high": 97.753931, "low": 90.429109, "close": 93.965797, "volume": 10652168}, "trend_line": 101.56088, "activity_lines": {"activity_5": 94.290977, "activity_10": 96.976601, "activity_20": 99.80088, "activity_30": 100.774422}, "trend_signal": 0, "fair_value": 95.886133, "relative_strength": 6.420026, "rate_of_change": -0.08648012776070323, "market_dynamics": -1.458042, "expectation": {"probability": 47.8686, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 94.245176, "high": 99.26808, "low": 92.317586, "close": 97.211983, "volume": 7572891}, "trend_line": 101.419151, "activity_lines": {"activity_5": 94.848212, "activity_10": 96.563047, "activity_20": 99.427388, "activity_30": 100.493848}, "trend_signal": 0, "fair_value": 95.895741, "relative_strength": 4.686576, "rate_of_change": -0.13955077978843625, "market_dynamics": -1.276794, "expectation": {"probability": 47.5465, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 97.418705, "high": 102.24605, "low": 97.273437, "close": 100.787804, "volume": 5443305}, "trend_line": 101.450067, "activity_lines": {"activity_5": 96.838009, "activity_10": 97.00901, "activity_20": 99.421536, "activity_30": 100.453116}, "trend_signal": 0, "fair_value": 95.930935, "relative_strength": 3.510358, "rate_of_change": 0.030483394600695116, "market_dynamics": -0.944324, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 100.452556, "high": 101.055972, "low": 95.910159, "close": 100.430206, "volume": 4973065}, "trend_line": 101.416544, "activity_lines": {"activity_5": 98.39237, "activity_10": 97.479249, "activity_20": 99.386309, "activity_30": 100.387319}, "trend_signal": 0, "fair_value": 95.963073, "relative_strength": 2.457978, "rate_of_change": -0.03304384214946098, "market_dynamics": -0.673849, "expectation": {"probability": 49.3207, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 100.614592, "high": 104.413897, "low": 98.82668, "close": 100.92189, "volume": 6288259}, "trend_line": 101.389726, "activity_lines": {"activity_5": 99.805563, "activity_10": 98.071189, "activity_20": 99.40621, "activity_30": 100.355405}, "trend_signal": 0, "fair_value": 95.998242, "relative_strength": 2.387529, "rate_of_change": -0.026443417358025707, "market_dynamics": -0.516254, "expectation": {"probability": 48.3888, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 100.921873, "high": 104.201569, "low": 100.921873, "close": 102.726563, "volume": 4616309}, "trend_line": 101.421387, "activity_lines": {"activity_5": 101.159906, "activity_10": 98.948281, "activity_20": 99.609532, "activity_30": 100.441653}, "trend_signal": 0, "fair_value": 96.045624, "relative_strength": 3.93407, "rate_of_change": 0.03122702984718562, "market_dynamics": -0.366724, "expectation": {"probability": 46.4085, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 102.726565, "high": 106.559391, "low": 98.335011, "close": 100.798973, "volume": 5687154}, "trend_line": 101.39643, "activity_lines": {"activity_5": 101.287667, "activity_10": 99.461188, "activity_20": 99.608654, "activity_30": 100.401497}, "trend_signal": 0, "fair_value": 96.078865, "relative_strength": 2.245826, "rate_of_change": -0.02460723594718791, "market_dynamics": -0.247597, "expectation": {"probability": 50.2252, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 102.469546, "high": 106.095651, "low": 102.396908, "close": 104.330093, "volume": 4726612}, "trend_line": 101.474279, "activity_lines": {"activity_5": 102.353335, "activity_10": 100.616524, "activity_20": 99.969642, "activity_30": 100.590766}, "trend_signal": 0, "fair_value": 96.136165, "relative_strength": 5.946321, "rate_of_change": 0.07677686482650377, "market_dynamics": 0.009959, "expectation": {"probability": 45.9942, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 104.693262, "high": 106.961663, "low": 103.447313, "close": 105.944786, "volume": 4130647}, "trend_line": 101.626624, "activity_lines": {"activity_5": 103.721082, "activity_10": 101.914787, "activity_20": 100.473129, "activity_30": 100.879186}, "trend_signal": 0, "fair_value": 96.203811, "relative_strength": 6.497892, "rate_of_change": 0.15013164074810628, "market_dynamics": 0.313646, "expectation": {"probability": 46.4571, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 105.838638, "high": 107.162808, "low": 103.240593, "close": 103.240593, "volume": 6309180}, "trend_line": 101.399038, "activity_lines": {"activity_5": 103.819793, "activity_10": 102.537916, "activity_20": 100.698773, "activity_30": 100.983313}, "trend_signal": 0, "fair_value": 96.252008, "relative_strength": 5.382475, "rate_of_change": -0.2239432847833283, "market_dynamics": 0.541276, "expectation": {"probability": 46.9352, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 103.251762, "high": 109.74411, "low": 103.251762, "close": 107.525978, "volume": 11157997}, "trend_line": 101.553059, "activity_lines": {"activity_5": 105.192385, "activity_10": 103.717936, "activity_20": 101.320896, "activity_30": 101.378599}, "trend_signal": 0, "fair_value": 96.328701, "relative_strength": 7.831755, "rate_of_change": 0.1518959183813955, "market_dynamics": 0.865965, "expectation": {"probability": 46.5784, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 106.97843, "high": 112.861772, "low": 106.97843, "close": 111.308525, "volume": 12553167}, "trend_line": 101.833351, "activity_lines": {"activity_5": 107.505865, "activity_10": 105.339143, "activity_20": 102.30845, "activity_30": 102.007984}, "trend_signal": 1, "fair_value": 96.429916, "relative_strength": 10.369342, "rate_of_change": 0.2760054721738994, "market_dynamics": 1.075513, "expectation": {"probability": 45.145, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 111.738745, "high": 119.002123, "low": 111.241483, "close": 118.940666, "volume": 5931875}, "trend_line": 102.405668, "activity_lines": {"activity_5": 111.662756, "activity_10": 108.091711, "activity_20": 104.010583, "activity_30": 103.111682}, "trend_signal": 1, "fair_value": 96.580995, "relative_strength": 16.703654, "rate_of_change": 0.5620133231204505, "market_dynamics": 1.199142, "expectation": {"probability": 45.9963, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 121.67281, "high": 130.629123, "low": 121.315234, "close": 127.6679, "volume": 16308945}, "trend_line": 103.255484, "activity_lines": {"activity_5": 117.754686, "activity_10": 112.100997, "activity_20": 106.480825, "activity_30": 104.741503}, "trend_signal": 1, "fair_value": 96.788241, "relative_strength": 22.51444, "rate_of_change": 0.8298525038672564, "market_dynamics": 1.426981, "expectation": {"probability": 47.0158, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 126.829799, "high": 128.288082, "low": 124.052954, "close": 125.896744, "volume": 8419505}, "trend_line": 104.00715, "activity_lines": {"activity_5": 121.808023, "activity_10": 115.293024, "activity_20": 108.661143, "activity_30": 106.20223}, "trend_signal": 1, "fair_value": 96.981013, "relative_strength": 20.06155, "rate_of_change": 0.7279671460355561, "market_dynamics": 1.429644, "expectation": {"probability": 47.4926, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 126.265509, "high": 127.584081, "low": 122.360034, "close": 124.036201, "volume": 8067985}, "trend_line": 104.861808, "activity_lines": {"activity_5": 123.730769, "activity_10": 117.692682, "activity_20": 110.534084, "activity_30": 107.494427}, "trend_signal": 1, "fair_value": 97.159007, "relative_strength": 20.019822, "rate_of_change": 0.8217300445209783, "market_dynamics": 1.395276, "expectation": {"probability": 46.7751, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 123.69539, "high": 125.142481, "low": 119.54966, "close": 119.54966, "volume": 5152549}, "trend_line": 105.307854, "activity_lines": {"activity_5": 123.05732, "activity_10": 118.889157, "activity_20": 111.874669, "activity_30": 108.44203}, "trend_signal": 1, "fair_value": 97.305352, "relative_strength": 15.219713, "rate_of_change": 0.4253655439547731, "market_dynamics": 1.281243, "expectation": {"probability": 45.9475, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 121.913061, "high": 129.623424, "low": 121.242587, "close": 126.125793, "volume": 10007187}, "trend_line": 106.113343, "activity_lines": {"activity_5": 124.026506, "activity_10": 120.940371, "activity_20": 113.75237, "activity_30": 109.785123}, "trend_signal": 1, "fair_value": 97.492497, "relative_strength": 22.161076, "rate_of_change": 0.7648897678609938, "market_dynamics": 1.213026, "expectation": {"probability": 45.7289, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 126.526939, "high": 131.640027, "low": 124.300928, "close": 124.453484, "volume": 11482633}, "trend_line": 106.872401, "activity_lines": {"activity_5": 123.959248, "activity_10": 122.291244, "activity_20": 115.327558, "activity_30": 110.968358}, "trend_signal": 1, "fair_value": 97.666439, "relative_strength": 20.393267, "rate_of_change": 0.7153275719529409, "market_dynamics": 1.184795, "expectation": {"probability": 46.086, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 124.526922, "high": 127.374404, "low": 121.470393, "close": 122.396957, "volume": 6954952}, "trend_line": 107.59252, "activity_lines": {"activity_5": 123.420775, "activity_10": 122.931681, "activity_20": 116.5707, "activity_30": 111.969942}, "trend_signal": 1, "fair_value": 97.824968, "relative_strength": 18.87935, "rate_of_change": 0.6738119414010328, "market_dynamics": 1.005715, "expectation": {"probability": 45.4348, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 120.950606, "high": 124.549527, "low": 120.379977, "close": 121.894127, "volume": 5800782}, "trend_line": 108.035142, "activity_lines": {"activity_5": 122.948011, "activity_10": 123.132396, "activity_20": 117.616518, "activity_30": 112.892626}, "trend_signal": 1, "fair_value": 98.351875, "relative_strength": 18.914326, "rate_of_change": 0.411387334361162, "market_dynamics": 0.924185, "expectation": {"probability": 44.682, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 122.035374, "high": 122.063617, "low": 113.346003, "close": 115.509872, "volume": 8001979}, "trend_line": 108.26123, "activity_lines": {"activity_5": 120.489967, "activity_10": 121.911099, "activity_20": 117.921321, "activity_30": 113.374867}, "trend_signal": 1, "fair_value": 98.682484, "relative_strength": 12.781769, "rate_of_change": 0.20927264574707025, "market_dynamics": 0.558289, "expectation": {"probability": 43.9537, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 114.312112, "high": 128.786867, "low": 113.775385, "close": 128.312286, "volume": 10692208}, "trend_line": 109.015007, "activity_lines": {"activity_5": 122.568713, "activity_10": 122.941126, "activity_20": 119.358268, "activity_30": 114.668483}, "trend_signal": 1, "fair_value": 98.844999, "relative_strength": 23.490878, "rate_of_change": 0.6962575614557488, "market_dynamics": 0.399151, "expectation": {"probability": 43.8392, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 128.31227, "high": 135.572246, "low": 127.40265, "close": 135.255859, "volume": 9092045}, "trend_line": 110.116638, "activity_lines": {"activity_5": 126.816218, "activity_10": 125.063227, "activity_20": 121.325439, "activity_30": 116.361442}, "trend_signal": 1, "fair_value": 98.789677, "relative_strength": 28.729189, "rate_of_change": 1.0105315133355883, "market_dynamics": 0.450479, "expectation": {"probability": 44.6009, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 135.871694, "high": 136.939507, "low": 128.826425, "close": 132.995972, "volume": 8907117}, "trend_line": 111.264553, "activity_lines": {"activity_5": 129.590268, "activity_10": 126.636477, "activity_20": 122.911546, "activity_30": 117.837528}, "trend_signal": 1, "fair_value": 98.826286, "relative_strength": 29.509004, "rate_of_change": 1.042453729835097, "market_dynamics": 0.487025, "expectation": {"probability": 44.8744, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 133.052443, "high": 133.815172, "low": 128.594764, "close": 132.736053, "volume": 8217040}, "trend_line": 112.290012, "activity_lines": {"activity_5": 131.571078, "activity_10": 128.033392, "activity_20": 124.320165, "activity_30": 119.222786}, "trend_signal": 1, "fair_value": 98.829252, "relative_strength": 27.668936, "rate_of_change": 0.9216403358938564, "market_dynamics": 0.616447, "expectation": {"probability": 44.2956, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 132.736053, "high": 136.696576, "low": 130.792538, "close": 133.979004, "volume": 7147335}, "trend_line": 113.395268, "activity_lines": {"activity_5": 133.24341, "activity_10": 129.498119, "activity_20": 125.704258, "activity_30": 120.622076}, "trend_signal": 1, "fair_value": 98.793452, "relative_strength": 29.708558, "rate_of_change": 0.9842870085364288, "market_dynamics": 0.513847, "expectation": {"probability": 44.1895, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 133.990315, "high": 135.990339, "low": 131.193666, "close": 134.46489, "volume": 7819773}, "trend_line": 114.675957, "activity_lines": {"activity_5": 133.846429, "activity_10": 130.788837, "activity_20": 126.976626, "activity_30": 121.981406}, "trend_signal": 1, "fair_value": 98.798855, "relative_strength": 28.323057, "rate_of_change": 1.1294025073427185, "market_dynamics": 0.360048, "expectation": {"probability": 44.904, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 134.464892, "high": 137.363236, "low": 131.640002, "close": 132.928146, "volume": 5482561}, "trend_line": 115.911752, "activity_lines": {"activity_5": 133.527025, "activity_10": 131.648527, "activity_20": 127.959138, "activity_30": 123.158967}, "trend_signal": 1, "fair_value": 98.942871, "relative_strength": 26.981946, "rate_of_change": 1.077640886833855, "market_dynamics": 0.186555, "expectation": {"probability": 45.1521, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 133.436634, "high": 133.566577, "low": 127.306616, "close": 128.781204, "volume": 7393414}, "trend_line": 117.1706, "activity_lines": {"activity_5": 131.980489, "activity_10": 131.600143, "activity_20": 128.418212, "activity_30": 123.989254}, "trend_signal": 1, "fair_value": 99.089539, "relative_strength": 22.726427, "rate_of_change": 1.0860400074014809, "market_dynamics": -0.005122, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 134.4649, "high": 137.357592, "low": 129.001552, "close": 129.204941, "volume": 10475848}, "trend_line": 118.345238, "activity_lines": {"activity_5": 130.856183, "activity_10": 131.512724, "activity_20": 128.796019, "activity_30": 124.765663}, "trend_signal": 1, "fair_value": 99.219583, "relative_strength": 25.639788, "rate_of_change": 1.0025023342032913, "market_dynamics": -0.039168, "expectation": {"probability": 45.9113, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 128.894202, "high": 131.916837, "low": 126.374389, "close": 126.617332, "volume": 6721319}, "trend_line": 119.325417, "activity_lines": {"activity_5": 129.104748, "activity_10": 130.821908, "activity_20": 128.824154, "activity_30": 125.299346}, "trend_signal": 1, "fair_value": 99.32575, "relative_strength": 25.176507, "rate_of_change": 0.8282369587190376, "market_dynamics": -0.327149, "expectation": {"probability": 46.3847, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 126.967637, "high": 130.815137, "low": 126.007171, "close": 128.272736, "volume": 4377423}, "trend_line": 120.241581, "activity_lines": {"activity_5": 128.395892, "activity_10": 130.23012, "activity_20": 128.937047, "activity_30": 125.876593}, "trend_signal": 1, "fair_value": 99.485581, "relative_strength": 24.4108, "rate_of_change": 0.7677861289183635, "market_dynamics": -0.553744, "expectation": {"probability": 45.9032, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 128.30099, "high": 140.312428, "low": 125.317896, "close": 139.883041, "volume": 10879816}, "trend_line": 121.556676, "activity_lines": {"activity_5": 131.969949, "activity_10": 131.750016, "activity_20": 130.111246, "activity_30": 127.143784}, "trend_signal": 1, "fair_value": 99.745931, "relative_strength": 19.510059, "rate_of_change": 1.0937106690238876, "market_dynamics": -0.227069, "expectation": {"probability": 46.5689, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 143.142959, "high": 153.674159, "low": 142.803975, "close": 153.097885, "volume": 8440191}, "trend_line": 123.295875, "activity_lines": {"activity_5": 139.485293, "activity_10": 135.58848, "activity_20": 132.485833, "activity_30": 129.1787}, "trend_signal": 1, "fair_value": 100.118977, "relative_strength": 20.222997, "rate_of_change": 1.430772095150084, "market_dynamics": 0.035926, "expectation": {"probability": 45.6846, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 168.397518, "high": 169.971376, "low": 153.736327, "close": 163.901764, "volume": 16321099}, "trend_line": 125.335049, "activity_lines": {"activity_5": 148.980819, "activity_10": 141.025797, "activity_20": 135.759832, "activity_30": 131.798435}, "trend_signal": 1, "fair_value": 100.511954, "relative_strength": 32.251853, "rate_of_change": 1.6538866365156197, "market_dynamics": 0.672781, "expectation": {"probability": 46.3153, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 165.409881, "high": 169.748493, "low": 154.526177, "close": 161.286697, "volume": 14266594}, "trend_line": 127.351306, "activity_lines": {"activity_5": 155.291534, "activity_10": 145.420997, "activity_20": 138.594942, "activity_30": 134.117896}, "trend_signal": 1, "fair_value": 100.890826, "relative_strength": 27.376459, "rate_of_change": 1.6086936703555252, "market_dynamics": 1.316391, "expectation": {"probability": 46.4813, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 161.271859, "high": 166.910573, "low": 158.656791, "close": 164.919556, "volume": 10076362}, "trend_line": 129.370955, "activity_lines": {"activity_5": 160.501911, "activity_10": 149.980214, "activity_20": 141.57729, "activity_30": 136.541654}, "trend_signal": 1, "fair_value": 101.239183, "relative_strength": 27.665421, "rate_of_change": 1.5858879374193582, "market_dynamics": 1.405246, "expectation": {"probability": 46.4146, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 163.812615, "high": 166.234528, "low": 155.269096, "close": 156.487473, "volume": 11207658}, "trend_line": 131.055711, "activity_lines": {"activity_5": 160.458473, "activity_10": 152.452604, "activity_20": 143.57185, "activity_30": 138.291107}, "trend_signal": 1, "fair_value": 101.536355, "relative_strength": 21.408958, "rate_of_change": 1.302267576211363, "market_dynamics": 1.391609, "expectation": {"probability": 46.6723, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 157.482988, "high": 167.616336, "low": 156.754933, "close": 161.933044, "volume": 15143693}, "trend_line": 133.012126, "activity_lines": {"activity_5": 161.123263, "activity_10": 155.486746, "activity_20": 145.932493, "activity_30": 140.283193}, "trend_signal": 1, "fair_value": 101.836357, "relative_strength": 18.307005, "rate_of_change": 1.4928117096705482, "market_dynamics": 1.333026, "expectation": {"probability": 46.3953, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 161.219864, "high": 166.085927, "low": 158.263065, "close": 160.254059, "volume": 10247207}, "trend_line": 134.769729, "activity_lines": {"activity_5": 160.63938, "activity_10": 157.612857, "activity_20": 147.944966, "activity_30": 142.040737}, "trend_signal": 1, "fair_value": 102.13693, "relative_strength": 20.497264, "rate_of_change": 1.3213855404431454, "market_dynamics": 1.165802, "expectation": {"probability": 46.8543, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 159.800877, "high": 164.548098, "low": 158.812805, "close": 158.812805, "volume": 7999253}, "trend_line": 136.353205, "activity_lines": {"activity_5": 159.91826, "activity_10": 158.912393, "activity_20": 149.63751, "activity_30": 143.591903}, "trend_signal": 1, "fair_value": 102.484761, "relative_strength": 20.827385, "rate_of_change": 1.174949309277004, "market_dynamics": 0.971559, "expectation": {"probability": 46.3554, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 158.240742, "high": 162.326775, "low": 154.674765, "close": 158.857391, "volume": 8885254}, "trend_line": 137.683763, "activity_lines": {"activity_5": 159.376928, "activity_10": 159.634663, "activity_20": 151.128096, "activity_30": 145.043786}, "trend_signal": 1, "fair_value": 102.883498, "relative_strength": 18.028826, "rate_of_change": 0.9758171800948839, "market_dynamics": 0.818745, "expectation": {"probability": 45.8828, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 159.748888, "high": 166.167646, "low": 158.092181, "close": 164.176636, "volume": 12868209}, "trend_line": 138.90072, "activity_lines": {"activity_5": 161.012821, "activity_10": 160.767983, "activity_20": 152.979824, "activity_30": 146.753004}, "trend_signal": 1, "fair_value": 103.285863, "relative_strength": 18.503085, "rate_of_change": 0.8838783698844779, "market_dynamics": 0.713292, "expectation": {"probability": 46.4532, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 164.176646, "high": 192.021063, "low": 162.698239, "close": 186.672089, "volume": 28017946}, "trend_line": 140.926565, "activity_lines": {"activity_5": 169.634589, "activity_10": 165.549685, "activity_20": 156.836258, "activity_30": 149.835028}, "trend_signal": 1, "fair_value": 103.859786, "relative_strength": 33.994036, "rate_of_change": 1.4584841604852758, "market_dynamics": 0.884537, "expectation": {"probability": 47.1177, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 189.35401, "high": 191.189003, "low": 177.927999, "close": 180.245865, "volume": 15128436}, "trend_line": 142.800221, "activity_lines": {"activity_5": 174.465012, "activity_10": 168.552542, "activity_20": 159.82507, "activity_30": 152.371757}, "trend_signal": 1, "fair_value": 104.394964, "relative_strength": 29.160029, "rate_of_change": 1.3295264806887066, "market_dynamics": 1.082925, "expectation": {"probability": 47.5352, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 179.064661, "high": 182.608339, "low": 178.299443, "close": 181.167084, "volume": 6305636}, "trend_line": 144.854135, "activity_lines": {"activity_5": 178.269721, "activity_10": 171.425728, "activity_20": 162.67538, "activity_30": 154.847038}, "trend_signal": 1, "fair_value": 104.902115, "relative_strength": 27.443988, "rate_of_change": 1.4383129000899937, "market_dynamics": 1.200073, "expectation": {"probability": 47.1875, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 181.100237, "high": 187.927604, "low": 179.042365, "close": 183.054108, "volume": 8945396}, "trend_line": 146.751745, "activity_lines": {"activity_5": 181.213152, "activity_10": 174.280547, "activity_20": 165.480702, "activity_30": 157.311553}, "trend_signal": 1, "fair_value": 105.406458, "relative_strength": 34.928078, "rate_of_change": 1.3100143810185232, "market_dynamics": 1.19136, "expectation": {"probability": 47.7185, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 182.756922, "high": 206.89423, "low": 180.921915, "close": 205.757568, "volume": 16162714}, "trend_line": 149.461881, "activity_lines": {"activity_5": 190.11129, "activity_10": 180.93355, "activity_20": 170.216881, "activity_30": 161.11838}, "trend_signal": 1, "fair_value": 106.061899, "relative_strength": 51.610137, "rate_of_change": 1.846748738831014, "market_dynamics": 1.107558, "expectation": {"probability": 48.3378, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 204.918082, "high": 205.750149, "low": 172.356116, "close": 180.528183, "volume": 29338346}, "trend_line": 151.399589, "activity_lines": {"activity_5": 187.82757, "activity_10": 182.103571, "activity_20": 172.203454, "activity_30": 163.122657}, "trend_signal": 1, "fair_value": 106.596403, "relative_strength": 28.720254, "rate_of_change": 1.296456318517754, "market_dynamics": 0.988197, "expectation": {"probability": 48.7054, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 179.777839, "high": 189.041984, "low": 175.327798, "close": 179.138947, "volume": 15037352}, "trend_line": 153.30775, "activity_lines": {"activity_5": 185.490365, "activity_10": 182.682911, "activity_20": 173.811305, "activity_30": 164.912293}, "trend_signal": 1, "fair_value": 107.126585, "relative_strength": 26.115143, "rate_of_change": 1.2603475429513926, "market_dynamics": 0.832672, "expectation": {"probability": 48.2349, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 179.39896, "high": 182.348332, "low": 176.82847, "close": 180.639633, "volume": 2374460}, "trend_line": 155.478742, "activity_lines": {"activity_5": 183.727183, "activity_10": 183.191741, "activity_20": 175.324297, "activity_30": 166.675641}, "trend_signal": 1, "fair_value": 107.648405, "relative_strength": 25.903777, "rate_of_change": 1.4161006211362521, "market_dynamics": 0.545218, "expectation": {"probability": 47.9113, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 182.348324, "high": 182.348324, "low": 171.687498, "close": 172.586441, "volume": 9846910}, "trend_line": 156.954547, "activity_lines": {"activity_5": 179.314767, "activity_10": 181.839503, "activity_20": 175.81307, "activity_30": 167.779363}, "trend_signal": 1, "fair_value": 108.155859, "relative_strength": 17.446564, "rate_of_change": 0.9492005022782983, "market_dynamics": 0.072713, "expectation": {"probability": 48.2746, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 169.139299, "high": 176.509018, "low": 159.741428, "close": 170.491409, "volume": 23272414}, "trend_line": 158.129065, "activity_lines": {"activity_5": 174.901852, "activity_10": 179.856731, "activity_20": 175.891298, "activity_30": 168.652709}, "trend_signal": 1, "fair_value": 108.707709, "relative_strength": 13.691496, "rate_of_change": 0.7483172819453304, "market_dynamics": -0.257903, "expectation": {"probability": 49.3542, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 168.351817, "high": 171.390331, "low": 157.505261, "close": 159.726578, "volume": 16544013}, "trend_line": 159.020085, "activity_lines": {"activity_5": 169.251737, "activity_10": 175.801903, "activity_20": 174.79855, "activity_30": 168.755775}, "trend_signal": 1, "fair_value": 109.123702, "relative_strength": 4.874208, "rate_of_change": 0.563476423515182, "market_dynamics": -0.598625, "expectation": {"probability": 48.857, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 158.2779, "high": 167.898641, "low": 155.120534, "close": 164.35495, "volume": 22571820}, "trend_line": 160.074049, "activity_lines": {"activity_5": 166.531187, "activity_10": 173.078515, "activity_20": 174.115034, "activity_30": 169.099959}, "trend_signal": 1, "fair_value": 109.626071, "relative_strength": 9.045876, "rate_of_change": 0.6627867165333282, "market_dynamics": -0.72741, "expectation": {"probability": 48.2486, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 165.387582, "high": 171.494345, "low": 163.441158, "close": 170.09024, "volume": 16568865}, "trend_line": 161.277757, "activity_lines": {"activity_5": 166.708, "activity_10": 171.686833, "activity_20": 173.975578, "activity_30": 169.746165}, "trend_signal": 1, "fair_value": 110.177869, "relative_strength": 10.314147, "rate_of_change": 0.7519694838230812, "market_dynamics": -0.756031, "expectation": {"probability": 48.7505, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 170.870313, "high": 176.063273, "low": 163.515463, "close": 172.80188, "volume": 17212049}, "trend_line": 162.555656, "activity_lines": {"activity_5": 168.491985, "activity_10": 170.989574, "activity_20": 174.052452, "activity_30": 170.489657}, "trend_signal": 1, "fair_value": 110.696149, "relative_strength": 9.751545, "rate_of_change": 0.7923591100042338, "market_dynamics": -0.803578, "expectation": {"probability": 49.3363, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 173.841967, "high": 178.604051, "low": 167.809499, "close": 174.17627, "volume": 17611063}, "trend_line": 163.930594, "activity_lines": {"activity_5": 170.719738, "activity_10": 170.728608, "activity_20": 174.222686, "activity_30": 171.239374}, "trend_signal": 1, "fair_value": 111.220756, "relative_strength": 11.552863, "rate_of_change": 0.8458259982045869, "market_dynamics": -0.724762, "expectation": {"probability": 49.9089, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 173.359063, "high": 178.262298, "low": 167.185453, "close": 176.665039, "volume": 13170141}, "trend_line": 165.526721, "activity_lines": {"activity_5": 173.531423, "activity_10": 171.494351, "activity_20": 174.545712, "activity_30": 172.060951}, "trend_signal": 1, "fair_value": 111.787308, "relative_strength": 12.74326, "rate_of_change": 0.9736602308657502, "market_dynamics": -0.732953, "expectation": {"probability": 50.4686, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 176.873057, "high": 194.636135, "low": 176.434741, "close": 192.48912, "volume": 13979063}, "trend_line": 167.636194, "activity_lines": {"activity_5": 180.488571, "activity_10": 175.207438, "activity_20": 176.305642, "activity_30": 173.800461}, "trend_signal": 1, "fair_value": 112.474642, "relative_strength": 22.025291, "rate_of_change": 1.2744002824776428, "market_dynamics": -0.564944, "expectation": {"probability": 51.016, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 185.728582, "high": 197.904952, "low": 182.385469, "close": 189.606598, "volume": 22709396}, "trend_line": 169.735836, "activity_lines": {"activity_5": 184.609267, "activity_10": 178.153701, "activity_20": 177.637545, "activity_30": 175.217906}, "trend_signal": 1, "fair_value": 113.174143, "relative_strength": 22.831021, "rate_of_change": 1.2524992067047391, "market_dynamics": -0.346241, "expectation": {"probability": 51.2802, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 189.443149, "high": 213.179275, "low": 187.600729, "close": 201.533249, "volume": 20076431}, "trend_line": 172.177853, "activity_lines": {"activity_5": 191.404423, "activity_10": 183.105409, "activity_20": 179.958683, "activity_30": 177.269352}, "trend_signal": 1, "fair_value": 113.997464, "relative_strength": 27.662289, "rate_of_change": 1.4387162178292112, "market_dynamics": -0.080585, "expectation": {"probability": 50.9941, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 200.483912, "high": 214.964824, "low": 200.483912, "close": 208.256531, "volume": 12056048}, "trend_line": 174.45697, "activity_lines": {"activity_5": 198.525248, "activity_10": 188.753227, "activity_20": 182.716915, "activity_30": 179.597009}, "trend_signal": 1, "fair_value": 114.856012, "relative_strength": 29.780097, "rate_of_change": 1.3236992797209601, "market_dynamics": 0.318735, "expectation": {"probability": 49.6841, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 208.256533, "high": 219.611887, "low": 207.874276, "close": 214.365189, "volume": 8370208}, "trend_line": 176.499213, "activity_lines": {"activity_5": 205.410275, "activity_10": 194.825071, "activity_20": 185.84702, "activity_30": 182.171733}, "trend_signal": 1, "fair_value": 115.783112, "relative_strength": 32.820289, "rate_of_change": 1.1706284936623539, "market_dynamics": 0.558439, "expectation": {"probability": 50.1154, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 212.993538, "high": 213.600666, "low": 206.030422, "close": 210.992325, "volume": 11446304}, "trend_line": 178.068899, "activity_lines": {"activity_5": 208.657671, "activity_10": 199.290238, "activity_20": 188.524028, "activity_30": 184.397095}, "trend_signal": 1, "fair_value": 116.660046, "relative_strength": 27.141556, "rate_of_change": 0.8893444754340011, "market_dynamics": 0.693891, "expectation": {"probability": 50.0817, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 210.137842, "high": 210.625036, "low": 199.074808, "close": 208.353958, "volume": 13387732}, "trend_line": 179.637807, "activity_lines": {"activity_5": 209.792065, "activity_10": 202.42775, "activity_20": 190.803351, "activity_30": 186.35097}, "trend_signal": 1, "fair_value": 117.537753, "relative_strength": 23.551757, "rate_of_change": 0.8810679511193147, "market_dynamics": 0.804332, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 206.712501, "high": 219.521954, "low": 204.621321, "close": 212.611298, "volume": 11824469}, "trend_line": 181.227532, "activity_lines": {"activity_5": 211.095747, "activity_10": 205.643619, "activity_20": 193.358673, "activity_30": 188.478292}, "trend_signal": 1, "fair_value": 118.463444, "relative_strength": 25.668701, "rate_of_change": 0.8849612598532708, "market_dynamics": 0.778652, "expectation": {"probability": 49.6956, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 212.88113, "high": 241.258278, "low": 212.88113, "close": 239.849152, "volume": 16136333}, "trend_line": 184.006255, "activity_lines": {"activity_5": 220.740178, "activity_10": 213.088018, "activity_20": 198.367329, "activity_30": 192.260332}, "trend_signal": 1, "fair_value": 119.589877, "relative_strength": 40.050901, "rate_of_change": 1.5332786190566308, "market_dynamics": 0.877045, "expectation": {"probability": 50.1112, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 240.643646, "high": 250.717328, "low": 233.125881, "close": 246.392563, "volume": 11749645}, "trend_line": 186.821572, "activity_lines": {"activity_5": 230.459571, "activity_10": 220.528076, "activity_20": 203.836825, "activity_30": 196.285255}, "trend_signal": 1, "fair_value": 120.709193, "relative_strength": 40.600274, "rate_of_change": 1.5300115748782523, "market_dynamics": 0.968824, "expectation": {"probability": 50.5979, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 244.870998, "high": 254.030247, "low": 239.474396, "close": 243.304489, "volume": 13854903}, "trend_line": 189.58992, "activity_lines": {"activity_5": 237.014447, "activity_10": 226.138892, "activity_20": 208.69858, "activity_30": 199.929314}, "trend_signal": 1, "fair_value": 121.797465, "relative_strength": 37.596766, "rate_of_change": 1.4818138881734724, "market_dynamics": 1.086611, "expectation": {"probability": 50.4842, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 242.847267, "high": 249.563046, "low": 234.767349, "close": 240.711121, "volume": 12833526}, "trend_line": 192.319863, "activity_lines": {"activity_5": 240.550723, "activity_10": 230.354272, "activity_20": 213.007796, "activity_30": 203.227456}, "trend_signal": 1, "fair_value": 122.853762, "relative_strength": 35.291692, "rate_of_change": 1.439919907134299, "market_dynamics": 1.179993, "expectation": {"probability": 50.0775, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 239.099628, "high": 246.220162, "low": 233.290786, "close": 237.165848, "volume": 10155319}, "trend_line": 194.930145, "activity_lines": {"activity_5": 240.748098, "activity_10": 232.995883, "activity_20": 216.693313, "activity_30": 206.120745}, "trend_signal": 1, "fair_value": 123.872936, "relative_strength": 29.469608, "rate_of_change": 1.3572607422250567, "market_dynamics": 1.056136, "expectation": {"probability": 49.601, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 236.101522, "high": 243.686754, "low": 227.991626, "close": 231.866684, "volume": 10412245}, "trend_line": 197.18648, "activity_lines": {"activity_5": 237.542114, "activity_10": 234.026144, "activity_20": 219.566627, "activity_30": 208.503748}, "trend_signal": 1, "fair_value": 124.85142, "relative_strength": 23.596549, "rate_of_change": 1.1575095273232257, "market_dynamics": 0.897936, "expectation": {"probability": 49.1335, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 232.054059, "high": 235.082159, "low": 212.866125, "close": 217.25087, "volume": 16795301}, "trend_line": 198.205773, "activity_lines": {"activity_5": 229.996357, "activity_10": 231.969709, "activity_20": 220.755695, "activity_30": 209.798224}, "trend_signal": 1, "fair_value": 125.73257, "relative_strength": 13.798823, "rate_of_change": 0.5169182998753286, "market_dynamics": 0.606118, "expectation": {"probability": 48.6747, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 215.489485, "high": 226.357653, "low": 215.339586, "close": 224.131546, "volume": 13408463}, "trend_line": 199.668629, "activity_lines": {"activity_5": 226.686939, "activity_10": 231.111839, "activity_20": 222.326141, "activity_30": 211.470855}, "trend_signal": 1, "fair_value": 126.63915, "relative_strength": 15.855811, "rate_of_change": 0.7380491384577463, "market_dynamics": 0.308546, "expectation": {"probability": 49.0132, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 223.359542, "high": 227.354522, "low": 215.339574, "close": 224.806122, "volume": 12081141}, "trend_line": 201.123264, "activity_lines": {"activity_5": 224.880575, "activity_10": 230.137724, "activity_20": 223.676181, "activity_30": 213.092629}, "trend_signal": 1, "fair_value": 127.491973, "relative_strength": 13.630324, "rate_of_change": 0.7285245595591264, "market_dynamics": 0.017014, "expectation": {"probability": 49.1652, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 224.896068, "high": 225.570642, "low": 209.86802, "close": 213.653137, "volume": 16549395}, "trend_line": 202.143231, "activity_lines": {"activity_5": 220.416882, "activity_10": 226.836664, "activity_20": 223.70348, "activity_30": 213.901008}, "trend_signal": 1, "fair_value": 128.272595, "relative_strength": 8.472412, "rate_of_change": 0.5071352660624978, "market_dynamics": -0.208344, "expectation": {"probability": 51.043, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 212.191555, "high": 229.258318, "low": 212.191555, "close": 223.269592, "volume": 15353424}, "trend_line": 202.726965, "activity_lines": {"activity_5": 220.726189, "activity_10": 225.265107, "activity_20": 224.452103, "activity_30": 215.263999}, "trend_signal": 1, "fair_value": 129.150763, "relative_strength": 10.449615, "rate_of_change": 0.28877246945757046, "market_dynamics": -0.321237, "expectation": {"probability": 51.4365, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 223.26959, "high": 223.26959, "low": 212.326481, "close": 212.986053, "volume": 13920004}, "trend_line": 203.808894, "activity_lines": {"activity_5": 218.180789, "activity_10": 222.125263, "activity_20": 223.987563, "activity_30": 215.925875}, "trend_signal": 1, "fair_value": 129.942956, "relative_strength": 3.215907, "rate_of_change": 0.5336877607771626, "market_dynamics": -0.47464, "expectation": {"probability": 51.1816, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 212.873624, "high": 229.17588, "low": 211.869263, "close": 225.952896, "volume": 17180171}, "trend_line": 205.369359, "activity_lines": {"activity_5": 220.241991, "activity_10": 221.950417, "activity_20": 224.585003, "activity_30": 217.354521}, "trend_signal": 1, "fair_value": 130.849963, "relative_strength": 5.354576, "rate_of_change": 0.7656510809582203, "market_dynamics": -0.415012, "expectation": {"probability": 51.5863, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 224.471541, "high": 236.473595, "low": 222.113462, "close": 233.495743, "volume": 14847770}, "trend_line": 207.13123, "activity_lines": {"activity_5": 224.696052, "activity_10": 223.462482, "activity_20": 225.741459, "activity_30": 219.169126}, "trend_signal": 1, "fair_value": 131.782542, "relative_strength": 7.403251, "rate_of_change": 0.8579035395440783, "market_dynamics": -0.37102, "expectation": {"probability": 52.2202, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 233.495752, "high": 239.572353, "low": 218.447841, "close": 222.823914, "volume": 14134311}, "trend_line": 208.805812, "activity_lines": {"activity_5": 225.013529, "activity_10": 223.165403, "activity_20": 225.672554, "activity_30": 220.181557}, "trend_signal": 1, "fair_value": 132.658738, "relative_strength": 3.30177, "rate_of_change": 0.8084642764879132, "market_dynamics": -0.438303, "expectation": {"probability": 51.6217, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 222.650079, "high": 230.124895, "low": 220.843716, "close": 222.823914, "volume": 10822166}, "trend_line": 210.550229, "activity_lines": {"activity_5": 224.71962, "activity_10": 223.129086, "activity_20": 225.502264, "activity_30": 221.085951}, "trend_signal": 1, "fair_value": 133.555132, "relative_strength": 1.381342, "rate_of_change": 0.8354255005124085, "market_dynamics": -0.509687, "expectation": {"probability": 51.9309, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 221.826252, "high": 227.305765, "low": 216.936259, "close": 226.240097, "volume": 13052296}, "trend_line": 212.767346, "activity_lines": {"activity_5": 225.594151, "activity_10": 223.878308, "activity_20": 225.587957, "activity_30": 222.0982}, "trend_signal": 1, "fair_value": 134.473743, "relative_strength": 3.862094, "rate_of_change": 1.0530109658536642, "market_dynamics": -0.63865, "expectation": {"probability": 51.7773, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 225.234891, "high": 225.454063, "low": 210.995695, "close": 215.817657, "volume": 11909919}, "trend_line": 214.48277, "activity_lines": {"activity_5": 222.110932, "activity_10": 222.5691, "activity_20": 224.62449, "activity_30": 222.294995}, "trend_signal": 1, "fair_value": 135.340293, "relative_strength": -1.497911, "rate_of_change": 0.8062440182902805, "market_dynamics": -0.857213, "expectation": {"probability": 52.23, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 216.195571, "high": 230.74465, "low": 214.275837, "close": 229.610962, "volume": 6174734}, "trend_line": 216.466794, "activity_lines": {"activity_5": 223.901165, "activity_10": 223.918927, "activity_20": 224.951693, "activity_30": 223.271007}, "trend_signal": 1, "fair_value": 136.31599, "relative_strength": 2.863998, "rate_of_change": 0.9250272178040246, "market_dynamics": -0.858237, "expectation": {"probability": 51.6749, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 225.295366, "high": 236.85149, "low": 220.239077, "close": 235.566635, "volume": 8131902}, "trend_line": 218.558952, "activity_lines": {"activity_5": 227.935607, "activity_10": 226.264243, "activity_20": 225.744878, "activity_30": 224.503255}, "trend_signal": 1, "fair_value": 137.363292, "relative_strength": 4.812718, "rate_of_change": 0.9665029731996733, "market_dynamics": -0.658038, "expectation": {"probability": 51.9687, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 229.081897, "high": 233.541098, "low": 217.442639, "close": 229.006317, "volume": 12486558}, "trend_line": 220.386621, "activity_lines": {"activity_5": 228.933761, "activity_10": 227.018347, "activity_20": 225.803961, "activity_30": 225.177278}, "trend_signal": 1, "fair_value": 138.362987, "relative_strength": 3.063412, "rate_of_change": 0.8362361657004953, "market_dynamics": -0.526123, "expectation": {"probability": 52.2287, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 226.822078, "high": 231.772525, "low": 223.798879, "close": 227.290649, "volume": 10662137}, "trend_line": 222.074141, "activity_lines": {"activity_5": 228.947867, "activity_10": 227.356207, "activity_20": 225.751279, "activity_30": 225.6227}, "trend_signal": 1, "fair_value": 139.318115, "relative_strength": -0.820619, "rate_of_change": 0.7657089129743526, "market_dynamics": -0.371965, "expectation": {"probability": 52.4866, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 226.625553, "high": 227.2831, "low": 209.79397, "close": 211.623001, "volume": 14698015}, "trend_line": 222.711937, "activity_lines": {"activity_5": 223.669386, "activity_10": 224.58532, "activity_20": 224.297402, "activity_30": 224.948432}, "trend_signal": 1, "fair_value": 140.186358, "relative_strength": -7.935315, "rate_of_change": 0.28719957989165823, "market_dynamics": -0.504648, "expectation": {"probability": 54.4459, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 211.086378, "high": 211.683458, "low": 199.152355, "close": 209.438751, "volume": 16125893}, "trend_line": 223.373009, "activity_lines": {"activity_5": 217.942465, "activity_10": 221.67784, "activity_20": 222.786365, "activity_30": 224.092098}, "trend_signal": 0, "fair_value": 141.001512, "relative_strength": -10.023609, "rate_of_change": 0.29682827463351913, "market_dynamics": -0.777728, "expectation": {"probability": 56.8562, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 208.592261, "high": 214.290974, "low": 203.309248, "close": 203.740051, "volume": 12687954}, "trend_line": 223.446569, "activity_lines": {"activity_5": 211.660792, "activity_10": 218.171633, "activity_20": 220.881511, "activity_30": 222.825455}, "trend_signal": 0, "fair_value": 141.764042, "relative_strength": -12.401998, "rate_of_change": 0.03293146308469826, "market_dynamics": -1.204437, "expectation": {"probability": 55.3145, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 202.613896, "high": 203.71736, "low": 192.372875, "close": 196.476837, "volume": 11978329}, "trend_line": 223.053912, "activity_lines": {"activity_5": 205.07982, "activity_10": 213.691821, "activity_20": 218.444093, "activity_30": 221.085473}, "trend_signal": 0, "fair_value": 142.424302, "relative_strength": -12.173319, "rate_of_change": -0.1757274688787072, "market_dynamics": -1.540378, "expectation": {"probability": 53.5152, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 196.280323, "high": 199.530253, "low": 192.954827, "close": 199.273285, "volume": 8914492}, "trend_line": 222.550849, "activity_lines": {"activity_5": 201.599629, "activity_10": 210.199492, "activity_20": 216.441526, "activity_30": 219.551239}, "trend_signal": 0, "fair_value": 143.104291, "relative_strength": -12.254457, "rate_of_change": -0.22553426455932205, "market_dynamics": -1.770546, "expectation": {"probability": 50.9453, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 197.807037, "high": 204.7906, "low": 196.522182, "close": 198.411682, "volume": 7670201}, "trend_line": 222.131494, "activity_lines": {"activity_5": 199.700061, "activity_10": 207.040813, "activity_20": 214.442509, "activity_30": 217.993873}, "trend_signal": 0, "fair_value": 143.748691, "relative_strength": -13.026701, "rate_of_change": -0.188431094235006, "market_dynamics": -1.982827, "expectation": {"probability": 53.3005, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 198.419243, "high": 198.759351, "low": 193.113551, "close": 197.701218, "volume": 8503560}, "trend_line": 221.776403, "activity_lines": {"activity_5": 198.444427, "activity_10": 204.069432, "activity_20": 212.498305, "activity_30": 216.417726}, "trend_signal": 0, "fair_value": 144.412024, "relative_strength": -12.917739, "rate_of_change": -0.15985621561615024, "market_dynamics": -2.004895, "expectation": {"probability": 51.9693, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 197.70123, "high": 206.219054, "low": 197.353572, "close": 206.067902, "volume": 12450057}, "trend_line": 221.55829, "activity_lines": {"activity_5": 200.760189, "activity_10": 203.199442, "activity_20": 211.479998, "activity_30": 215.404275}, "trend_signal": 0, "fair_value": 145.119863, "relative_strength": -9.241745, "rate_of_change": -0.09834815474033469, "market_dynamics": -1.818981, "expectation": {"probability": 49.4485, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 206.33242, "high": 210.859654, "low": 202.432502, "close": 202.802856, "volume": 7771949}, "trend_line": 220.323413, "activity_lines": {"activity_5": 201.832413, "activity_10": 202.272149, "activity_20": 210.186855, "activity_30": 214.194247}, "trend_signal": 0, "fair_value": 145.793721, "relative_strength": -12.268805, "rate_of_change": -0.557359871300691, "market_dynamics": -1.69246, "expectation": {"probability": 51.8586, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 202.553443, "high": 206.332432, "low": 200.437207, "close": 202.092407, "volume": 4337398}, "trend_line": 218.846741, "activity_lines": {"activity_5": 202.246086, "activity_10": 201.69211, "activity_20": 208.923511, "activity_30": 213.018053}, "trend_signal": 0, "fair_value": 146.462953, "relative_strength": -12.514403, "rate_of_change": -0.6702292688249066, "market_dynamics": -1.502944, "expectation": {"probability": 50.6643, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 202.470302, "high": 212.764262, "low": 202.409838, "close": 209.582352, "volume": 12872104}, "trend_line": 217.72267, "activity_lines": {"activity_5": 204.968465, "activity_10": 202.932028, "activity_20": 208.425369, "activity_30": 212.42035}, "trend_signal": 0, "fair_value": 147.168171, "relative_strength": -12.201525, "rate_of_change": -0.5136338767777286, "market_dynamics": -1.198857, "expectation": {"probability": 48.164, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 208.448644, "high": 211.025912, "low": 195.758836, "close": 201.691833, "volume": 14827767}, "trend_line": 216.422027, "activity_lines": {"activity_5": 204.315961, "activity_10": 202.77441, "activity_20": 207.253705, "activity_30": 211.386103}, "trend_signal": 0, "fair_value": 147.831793, "relative_strength": -14.941688, "rate_of_change": -0.5973851964979024, "market_dynamics": -1.116217, "expectation": {"probability": 50.6297, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 201.797644, "high": 205.946973, "low": 188.949116, "close": 191.488586, "volume": 18570417}, "trend_line": 214.899452, "activity_lines": {"activity_5": 199.996333, "activity_10": 200.902509, "activity_20": 205.26175, "activity_30": 209.777493}, "trend_signal": 0, "fair_value": 148.436731, "relative_strength": -19.678789, "rate_of_change": -0.7035212732759487, "market_dynamics": -0.96793, "expectation": {"probability": 49.5481, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 191.216492, "high": 199.454686, "low": 185.170123, "close": 189.054932, "volume": 21996835}, "trend_line": 213.472393, "activity_lines": {"activity_5": 195.837441, "activity_10": 198.810879, "activity_20": 203.187234, "activity_30": 208.110105}, "trend_signal": 0, "fair_value": 148.997842, "relative_strength": -20.091239, "rate_of_change": -0.6640589292893989, "market_dynamics": -0.895907, "expectation": {"probability": 48.3173, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 189.054928, "high": 210.776496, "low": 189.054928, "close": 208.441086, "volume": 21474146}, "trend_line": 213.178734, "activity_lines": {"activity_5": 199.057129, "activity_10": 200.378948, "activity_20": 203.119823, "activity_30": 207.785505}, "trend_signal": 0, "fair_value": 149.698079, "relative_strength": -10.733405, "rate_of_change": -0.13756298689171456, "market_dynamics": -0.54154, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 205.470812, "high": 210.8672, "low": 199.5756, "close": 200.134888, "volume": 9171787}, "trend_line": 212.378845, "activity_lines": {"activity_5": 199.084839, "activity_10": 200.270113, "activity_20": 202.346102, "activity_30": 206.943966}, "trend_signal": 0, "fair_value": 150.3369, "relative_strength": -14.582065, "rate_of_change": -0.37521988473764883, "market_dynamics": -0.361616, "expectation": {"probability": 48.3969, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 201.593583, "high": 203.158075, "low": 179.917348, "close": 182.57019, "volume": 14249175}, "trend_line": 210.970981, "activity_lines": {"activity_5": 193.887481, "activity_10": 196.936364, "activity_20": 199.974234, "activity_30": 205.020827}, "trend_signal": 0, "fair_value": 150.808547, "relative_strength": -23.50383, "rate_of_change": -0.6629021831246976, "market_dynamics": -0.240862, "expectation": {"probability": 47.4551, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 180.635337, "high": 185.155006, "low": 173.152963, "close": 177.612152, "volume": 14906606}, "trend_line": 209.769615, "activity_lines": {"activity_5": 188.312219, "activity_10": 192.976264, "activity_20": 197.354175, "activity_30": 202.868645}, "trend_signal": 0, "fair_value": 151.237871, "relative_strength": -24.7209, "rate_of_change": -0.5694460888912525, "market_dynamics": -0.120815, "expectation": {"probability": 46.3789, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 176.478473, "high": 182.895171, "low": 168.928067, "close": 171.716949, "volume": 17813157}, "trend_line": 208.051193, "activity_lines": {"activity_5": 181.696986, "activity_10": 188.461686, "activity_20": 194.448641, "activity_30": 200.413634}, "trend_signal": 0, "fair_value": 151.620562, "relative_strength": -26.498537, "rate_of_change": -0.8191949058017652, "market_dynamics": -0.488598, "expectation": {"probability": 45.3505, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 171.414631, "high": 184.225377, "low": 170.817562, "close": 172.389603, "volume": 12316118}, "trend_line": 206.697978, "activity_lines": {"activity_5": 176.461836, "activity_10": 184.634607, "activity_20": 191.879977, "activity_30": 198.112886}, "trend_signal": 0, "fair_value": 152.004771, "relative_strength": -23.450062, "rate_of_change": -0.6504240521225975, "market_dynamics": -0.77034, "expectation": {"probability": 43.5336, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 170.114654, "high": 174.014569, "low": 163.327619, "close": 170.054199, "volume": 12437128}, "trend_line": 204.834688, "activity_lines": {"activity_5": 172.85165, "activity_10": 180.92296, "activity_20": 189.350326, "activity_30": 195.748771}, "trend_signal": 0, "fair_value": 152.396117, "relative_strength": -23.436027, "rate_of_change": -0.9014553591811171, "market_dynamics": -0.989297, "expectation": {"probability": 45.5479, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 172.321582, "high": 173.447714, "low": 152.292983, "close": 152.874939, "volume": 32255227}, "trend_line": 202.147328, "activity_lines": {"activity_5": 165.520423, "activity_10": 174.806505, "activity_20": 185.382503, "activity_30": 192.39653}, "trend_signal": 0, "fair_value": 152.701039, "relative_strength": -30.259499, "rate_of_change": -1.3119652858797102, "market_dynamics": -1.20615, "expectation": {"probability": 44.751, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 152.806915, "high": 157.787609, "low": 149.254685, "close": 151.249985, "volume": 18871839}, "trend_line": 199.761531, "activity_lines": {"activity_5": 159.627229, "activity_10": 169.282184, "activity_20": 181.529273, "activity_30": 189.11283}, "trend_signal": 0, "fair_value": 152.98182, "relative_strength": -32.385461, "rate_of_change": -1.1802268294142362, "market_dynamics": -1.443188, "expectation": {"probability": 41.7238, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 149.194206, "high": 152.149392, "low": 142.09729, "close": 151.008133, "volume": 35582590}, "trend_line": 197.367671, "activity_lines": {"activity_5": 155.410895, "activity_10": 164.4455, "activity_20": 177.902962, "activity_30": 185.96745}, "trend_signal": 0, "fair_value": 153.269221, "relative_strength": -33.092046, "rate_of_change": -1.1983588571915729, "market_dynamics": -1.47237, "expectation": {"probability": 40.6489, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 151.083701, "high": 157.28123, "low": 149.874437, "close": 151.129059, "volume": 21077414}, "trend_line": 194.86397, "activity_lines": {"activity_5": 152.615457, "activity_10": 160.322563, "activity_20": 174.504686, "activity_30": 182.984313}, "trend_signal": 0, "fair_value": 153.585024, "relative_strength": -32.939519, "rate_of_change": -1.2685466608155935, "market_dynamics": -1.536049, "expectation": {"probability": 36.1876, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 150.781376, "high": 159.609081, "low": 147.38031, "close": 154.061554, "volume": 27210313}, "trend_line": 192.805433, "activity_lines": {"activity_5": 152.214888, "activity_10": 157.774844, "activity_20": 171.614953, "activity_30": 180.351899}, "trend_signal": 0, "fair_value": 153.936214, "relative_strength": -31.561321, "rate_of_change": -1.0563969316646895, "market_dynamics": -1.451604, "expectation": {"probability": 42.3469, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 153.426666, "high": 155.830117, "low": 149.035496, "close": 151.144165, "volume": 18124744}, "trend_line": 190.189873, "activity_lines": {"activity_5": 151.908031, "activity_10": 155.534387, "activity_20": 168.658565, "activity_30": 177.664076}, "trend_signal": 0, "fair_value": 154.284833, "relative_strength": -33.261333, "rate_of_change": -1.3565800295679364, "market_dynamics": -1.362185, "expectation": {"probability": 42.5176, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 151.159272, "high": 151.166843, "low": 139.822337, "close": 140.646149, "volume": 31703255}, "trend_line": 187.025857, "activity_lines": {"activity_5": 148.217221, "activity_10": 151.956583, "activity_20": 164.924066, "activity_30": 174.467706}, "trend_signal": 0, "fair_value": 154.555121, "relative_strength": -36.571906, "rate_of_change": -1.6636090818568472, "market_dynamics": -1.305039, "expectation": {"probability": 41.7098, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 141.940002, "high": 153.970001, "low": 138.589996, "close": 144.580002, "volume": 41577640}, "trend_line": 184.211647, "activity_lines": {"activity_5": 146.544618, "activity_10": 149.766133, "activity_20": 161.875752, "activity_30": 171.729264}, "trend_signal": 0, "fair_value": 154.865164, "relative_strength": -33.806963, "rate_of_change": -1.5047170723564725, "market_dynamics": -1.180939, "expectation": {"probability": 37.7635, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 144.0, "high": 148.899994, "low": 137.300003, "close": 142.440002, "volume": 37381079}, "trend_line": 181.383292, "activity_lines": {"activity_5": 144.587223, "activity_10": 147.679992, "activity_20": 158.90088, "activity_30": 169.034319}, "trend_signal": 0, "fair_value": 155.166299, "relative_strength": -33.389041, "rate_of_change": -1.5353833734519446, "market_dynamics": -1.194684, "expectation": {"probability": 42.6655, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b30b58ee-fc91-4e16-8bae-32868d290b4b/", "share_image": "https://sharemaestro.com/terminal/b30b58ee-fc91-4e16-8bae-32868d290b4b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}