{"ticker": {"uuid": "b30ba634-a7bd-4661-a3c8-7d6d8cad38e0", "symbol": "400970", "name": "MIRAE ASSET TIGER Fn Metaverse ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 400970 rose 32.48%, moving from 8,008.64 to 10,610.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -33.89 and has softened across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is undecided at 48.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10,610.00"}, {"label": "12-Week Change", "value": "32.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.69%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-33.89"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9455.0, "high": 10670.0, "low": 9235.0, "close": 10610.0, "volume": 923338}, "trend_line": 8141.985775, "activity_lines": {"activity_5": 9489.0, "activity_10": 8999.668839, "activity_20": 8584.665816, "activity_30": 8385.969965}, "trend_signal": 1, "fair_value": 7354.362596, "relative_strength": -33.888762, "rate_of_change": 0.9703996089209901, "market_dynamics": 1.115335, "expectation": {"probability": 48.6917, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8980.073755, "high": 9123.163633, "low": 8846.85378, "close": 9014.613281, "volume": 807277}, "trend_line": 7978.906836, "activity_lines": {"activity_5": 8931.720313, "activity_10": 8728.710733, "activity_20": 8448.296966, "activity_30": 8253.831743}, "trend_signal": 1, "fair_value": 9063.64163, "relative_strength": 5.28301, "rate_of_change": 0.7134811989577092, "market_dynamics": 0.705178, "expectation": {"probability": 62.8231, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9068.888011, "high": 9285.988625, "low": 9068.888011, "close": 9202.109375, "volume": 957671}, "trend_line": 8042.173942, "activity_lines": {"activity_5": 9042.244336, "activity_10": 8848.646342, "activity_20": 8534.206529, "activity_30": 8332.748035}, "trend_signal": 1, "fair_value": 9065.215127, "relative_strength": 7.988364, "rate_of_change": 0.7929294989953463, "market_dynamics": 0.804936, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9202.109375, "high": 9345.198074, "low": 8960.338155, "close": 9004.745117, "volume": 329239}, "trend_line": 8099.847282, "activity_lines": {"activity_5": 9042.902213, "activity_10": 8907.680442, "activity_20": 8595.119201, "activity_30": 8394.849401}, "trend_signal": 1, "fair_value": 9064.535688, "relative_strength": 7.849579, "rate_of_change": 0.7171361924765413, "market_dynamics": 0.952659, "expectation": {"probability": 61.9643, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8965.271484, "high": 9039.283082, "low": 8688.96213, "close": 8743.237305, "volume": 589166}, "trend_line": 8138.296566, "activity_lines": {"activity_5": 8959.351302, "activity_10": 8908.395384, "activity_20": 8627.366918, "activity_30": 8436.358435}, "trend_signal": 1, "fair_value": 9060.965706, "relative_strength": 4.818653, "rate_of_change": 0.47469146838662907, "market_dynamics": 0.941617, "expectation": {"probability": 59.622, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8634.68702, "high": 8634.68702, "low": 8516.268455, "close": 8536.004883, "volume": 166824}, "trend_line": 8174.434961, "activity_lines": {"activity_5": 8805.736068, "activity_10": 8860.041158, "activity_20": 8637.786203, "activity_30": 8462.017036}, "trend_signal": 1, "fair_value": 9055.196906, "relative_strength": 3.852863, "rate_of_change": 0.44405355232418237, "market_dynamics": 0.70956, "expectation": {"probability": 56.6069, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8521.201757, "high": 8807.380276, "low": 8387.980884, "close": 8728.43457, "volume": 271409}, "trend_line": 8224.211344, "activity_lines": {"activity_5": 8748.50026, "activity_10": 8841.381179, "activity_20": 8664.910961, "activity_30": 8497.758947}, "trend_signal": 1, "fair_value": 9051.645142, "relative_strength": 2.129302, "rate_of_change": 0.608927506763234, "market_dynamics": 0.392419, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8738.302833, "high": 8797.512112, "low": 8540.939253, "close": 8580.412109, "volume": 817485}, "trend_line": 8271.516244, "activity_lines": {"activity_5": 8661.002213, "activity_10": 8791.143057, "activity_20": 8675.588477, "activity_30": 8520.739641}, "trend_signal": 1, "fair_value": 9046.57812, "relative_strength": 1.176401, "rate_of_change": 0.5751907146028348, "market_dynamics": 0.026108, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8570.543144, "high": 8575.47725, "low": 8146.211198, "close": 8471.861328, "volume": 1050293}, "trend_line": 8314.874463, "activity_lines": {"activity_5": 8578.767057, "activity_10": 8720.450728, "activity_20": 8674.329734, "activity_30": 8533.66513}, "trend_signal": 1, "fair_value": 9040.464111, "relative_strength": 0.017349, "rate_of_change": 0.5241870743039518, "market_dynamics": -0.23792, "expectation": {"probability": 43.3287, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8536.004547, "high": 8565.60896, "low": 8323.83796, "close": 8550.806641, "volume": 842493}, "trend_line": 8361.192513, "activity_lines": {"activity_5": 8558.372591, "activity_10": 8674.608292, "activity_20": 8679.156606, "activity_30": 8548.886561}, "trend_signal": 1, "fair_value": 9035.309822, "relative_strength": 1.264934, "rate_of_change": 0.5570505027599459, "market_dynamics": -0.361169, "expectation": {"probability": 53.2097, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8545.87308, "high": 8832.050989, "low": 8407.717647, "close": 8555.740234, "volume": 1040396}, "trend_line": 8401.272249, "activity_lines": {"activity_5": 8552.451367, "activity_10": 8632.892472, "activity_20": 8680.275632, "activity_30": 8561.438027}, "trend_signal": 1, "fair_value": 9030.314306, "relative_strength": 1.846725, "rate_of_change": 0.4793543018855698, "market_dynamics": -0.465584, "expectation": {"probability": 54.8831, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8486.664049, "high": 8486.664049, "low": 8003.12126, "close": 8067.264648, "volume": 729190}, "trend_line": 8414.726514, "activity_lines": {"activity_5": 8382.389258, "activity_10": 8510.795774, "activity_20": 8631.328667, "activity_30": 8539.88915}, "trend_signal": 0, "fair_value": 9020.385959, "relative_strength": -0.549517, "rate_of_change": 0.16014556606711278, "market_dynamics": -0.638855, "expectation": {"probability": 44.0525, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8032.725439, "high": 8165.946315, "low": 7899.505147, "close": 7948.846191, "volume": 541340}, "trend_line": 8416.353141, "activity_lines": {"activity_5": 8216.932324, "activity_10": 8384.392969, "activity_20": 8569.955678, "activity_30": 8509.832355}, "trend_signal": 0, "fair_value": 9009.451879, "relative_strength": -2.486276, "rate_of_change": 0.01933071737142429, "market_dynamics": -0.843046, "expectation": {"probability": 44.0525, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7953.780427, "high": 8338.639942, "low": 7953.780427, "close": 8131.408203, "volume": 356514}, "trend_line": 8413.558057, "activity_lines": {"activity_5": 8154.433789, "activity_10": 8313.96986, "activity_20": 8525.38537, "activity_30": 8491.44881}, "trend_signal": 0, "fair_value": 9000.582751, "relative_strength": -1.877897, "rate_of_change": -0.03321015590925293, "market_dynamics": -1.003474, "expectation": {"probability": 46.3149, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8072.198797, "high": 8200.486041, "low": 7899.50495, "close": 7983.384766, "volume": 604250}, "trend_line": 8402.873714, "activity_lines": {"activity_5": 8065.290983, "activity_10": 8232.512251, "activity_20": 8468.055027, "activity_30": 8463.695695}, "trend_signal": 0, "fair_value": 8990.410772, "relative_strength": -2.927875, "rate_of_change": -0.12698959141443777, "market_dynamics": -1.146297, "expectation": {"probability": 44.3404, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7983.384302, "high": 8289.299805, "low": 7889.636278, "close": 8200.485352, "volume": 403648}, "trend_line": 8403.037874, "activity_lines": {"activity_5": 8086.343164, "activity_10": 8204.342978, "activity_20": 8432.036037, "activity_30": 8450.638381}, "trend_signal": 0, "fair_value": 8982.589728, "relative_strength": -2.248969, "rate_of_change": 0.0019536173645780136, "market_dynamics": -1.146638, "expectation": {"probability": 46.283, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8220.221909, "high": 8254.760657, "low": 7588.656049, "close": 7726.811035, "volume": 357200}, "trend_line": 8386.099479, "activity_lines": {"activity_5": 7973.187565, "activity_10": 8096.151456, "activity_20": 8351.116667, "activity_30": 8407.010843}, "trend_signal": 0, "fair_value": 8970.278172, "relative_strength": -4.379355, "rate_of_change": -0.20157465971215754, "market_dynamics": -1.192524, "expectation": {"probability": 44.7683, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7637.997135, "high": 7855.097829, "low": 7573.853923, "close": 7687.338379, "volume": 159686}, "trend_line": 8367.516976, "activity_lines": {"activity_5": 7869.571322, "activity_10": 7998.994425, "activity_20": 8269.985854, "activity_30": 8361.929482}, "trend_signal": 0, "fair_value": 8957.822446, "relative_strength": -3.175425, "rate_of_change": -0.22158696121519778, "market_dynamics": -1.275284, "expectation": {"probability": 43.915, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7583.721909, "high": 7583.721909, "low": 7317.28015, "close": 7346.885254, "volume": 154331}, "trend_line": 8340.048682, "activity_lines": {"activity_5": 7669.904557, "activity_10": 7856.17453, "activity_20": 8160.495696, "activity_30": 8296.082274}, "trend_signal": 0, "fair_value": 8942.332665, "relative_strength": -5.322516, "rate_of_change": -0.32827294021375447, "market_dynamics": -1.383156, "expectation": {"probability": 42.9391, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7391.291974, "high": 7623.195337, "low": 7267.939305, "close": 7549.183105, "volume": 293929}, "trend_line": 8335.905208, "activity_lines": {"activity_5": 7589.97194, "activity_10": 7770.590172, "activity_20": 8078.378034, "activity_30": 8245.058688}, "trend_signal": 0, "fair_value": 8929.064574, "relative_strength": -4.651743, "rate_of_change": -0.04968165244578393, "market_dynamics": -1.455365, "expectation": {"probability": 44.4853, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7504.776273, "high": 7549.183528, "low": 7065.640598, "close": 7169.256836, "volume": 469148}, "trend_line": 8314.500651, "activity_lines": {"activity_5": 7412.34401, "activity_10": 7634.139648, "activity_20": 7965.692401, "activity_30": 8169.791051}, "trend_signal": 0, "fair_value": 8912.462614, "relative_strength": -6.391685, "rate_of_change": -0.2567754366911203, "market_dynamics": -1.445752, "expectation": {"probability": 43.2395, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7144.586377, "high": 7406.093971, "low": 7036.036546, "close": 7164.323242, "volume": 634006}, "trend_line": 8292.439128, "activity_lines": {"activity_5": 7301.820117, "activity_10": 7522.000897, "activity_20": 7861.347812, "activity_30": 8095.586057}, "trend_signal": 0, "fair_value": 8896.124863, "relative_strength": -3.649489, "rate_of_change": -0.26533791896867465, "market_dynamics": -1.360921, "expectation": {"probability": 42.4815, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7164.322897, "high": 7544.249512, "low": 7154.455316, "close": 7544.249512, "volume": 782318}, "trend_line": 8283.041813, "activity_lines": {"activity_5": 7355.4375, "activity_10": 7495.356765, "activity_20": 7801.997582, "activity_30": 8047.315759}, "trend_signal": 0, "fair_value": 8883.607499, "relative_strength": -1.540244, "rate_of_change": -0.11332389487514563, "market_dynamics": -1.125275, "expectation": {"probability": 43.7283, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7633.062885, "high": 7874.834455, "low": 7559.051286, "close": 7667.602051, "volume": 860968}, "trend_line": 8258.219564, "activity_lines": {"activity_5": 7459.711654, "activity_10": 7498.496671, "activity_20": 7762.289783, "activity_30": 8007.609968}, "trend_signal": 0, "fair_value": 8872.451485, "relative_strength": -1.7833, "rate_of_change": -0.2996755245282126, "market_dynamics": -0.85718, "expectation": {"probability": 44.7243, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7697.206992, "high": 7741.613956, "low": 7302.47749, "close": 7312.345703, "volume": 2150498}, "trend_line": 8231.405843, "activity_lines": {"activity_5": 7424.185905, "activity_10": 7445.477353, "activity_20": 7695.115395, "activity_30": 7946.585848}, "trend_signal": 0, "fair_value": 8858.268706, "relative_strength": -8.601691, "rate_of_change": -0.32469130654856054, "market_dynamics": -0.670423, "expectation": {"probability": 43.7301, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7381.42382, "high": 7677.469849, "low": 7341.950966, "close": 7563.985352, "volume": 1498607}, "trend_line": 8208.708968, "activity_lines": {"activity_5": 7488.329199, "activity_10": 7450.411408, "activity_20": 7658.720457, "activity_30": 7903.526462}, "trend_signal": 0, "fair_value": 8846.608495, "relative_strength": -6.495875, "rate_of_change": -0.2757350983890691, "market_dynamics": -0.387839, "expectation": {"probability": 44.9379, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7563.985865, "high": 7662.668003, "low": 7411.028461, "close": 7480.105957, "volume": 658788}, "trend_line": 8175.650456, "activity_lines": {"activity_5": 7498.197461, "activity_10": 7451.667392, "activity_20": 7618.965669, "activity_30": 7856.519816}, "trend_signal": 0, "fair_value": 8834.40758, "relative_strength": -7.769991, "rate_of_change": -0.40272486366458443, "market_dynamics": -0.303484, "expectation": {"probability": 44.1032, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7485.039891, "high": 7657.733497, "low": 7406.09414, "close": 7598.523926, "volume": 669839}, "trend_line": 8144.236637, "activity_lines": {"activity_5": 7526.486198, "activity_10": 7478.939462, "activity_20": 7596.433206, "activity_30": 7819.285846}, "trend_signal": 0, "fair_value": 8823.470556, "relative_strength": -6.731545, "rate_of_change": -0.38423632674934327, "market_dynamics": -0.216612, "expectation": {"probability": 44.9622, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7628.129171, "high": 7721.877201, "low": 7494.908055, "close": 7598.523926, "volume": 868546}, "trend_line": 8095.882357, "activity_lines": {"activity_5": 7551.156641, "activity_10": 7507.826341, "activity_20": 7578.5764, "activity_30": 7784.078574}, "trend_signal": 0, "fair_value": 8812.72541, "relative_strength": -8.339201, "rate_of_change": -0.593723907533847, "market_dynamics": 0.008673, "expectation": {"probability": 48.0941, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7598.524217, "high": 7795.888553, "low": 7445.567234, "close": 7475.171875, "volume": 498523}, "trend_line": 8054.106934, "activity_lines": {"activity_5": 7539.314942, "activity_10": 7509.710325, "activity_20": 7553.130529, "activity_30": 7744.032737}, "trend_signal": 0, "fair_value": 8801.09451, "relative_strength": -10.957974, "rate_of_change": -0.5160082762798481, "market_dynamics": 0.022871, "expectation": {"probability": 45.5083, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7450.501224, "high": 7647.865234, "low": 7376.489622, "close": 7647.865234, "volume": 324394}, "trend_line": 8008.38418, "activity_lines": {"activity_5": 7574.182617, "activity_10": 7544.338761, "activity_20": 7549.253716, "activity_30": 7717.823595}, "trend_signal": 0, "fair_value": 8791.152878, "relative_strength": -10.640672, "rate_of_change": -0.5676948962148005, "market_dynamics": 0.16658, "expectation": {"probability": 46.5686, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7623.194844, "high": 7756.415725, "low": 7494.908196, "close": 7633.062988, "volume": 604867}, "trend_line": 7962.332503, "activity_lines": {"activity_5": 7598.524219, "activity_10": 7567.573908, "activity_20": 7548.290379, "activity_30": 7693.609325}, "trend_signal": 0, "fair_value": 8781.254674, "relative_strength": -8.051633, "rate_of_change": -0.5750433041787512, "market_dynamics": 0.269832, "expectation": {"probability": 45.7976, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7662.667649, "high": 7820.559156, "low": 7544.249363, "close": 7573.854004, "volume": 772444}, "trend_line": 7908.057324, "activity_lines": {"activity_5": 7592.932357, "activity_10": 7571.521245, "activity_20": 7543.755718, "activity_30": 7668.546196}, "trend_signal": 0, "fair_value": 8771.022465, "relative_strength": -6.802996, "rate_of_change": -0.6816492400882508, "market_dynamics": 0.344243, "expectation": {"probability": 45.1268, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7568.920235, "high": 7568.920235, "low": 6927.486179, "close": 7026.16748, "volume": 583989}, "trend_line": 7842.104736, "activity_lines": {"activity_5": 7406.422982, "activity_10": 7475.35095, "activity_20": 7488.846112, "activity_30": 7611.650077}, "trend_signal": 0, "fair_value": 8756.359818, "relative_strength": -11.524059, "rate_of_change": -0.8339922853093382, "market_dynamics": 0.254135, "expectation": {"probability": 44.3522, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7040.970141, "high": 7208.729615, "low": 6981.760813, "close": 7090.311523, "volume": 428221}, "trend_line": 7787.00721, "activity_lines": {"activity_5": 7279.45205, "activity_10": 7402.505655, "activity_20": 7445.308515, "activity_30": 7563.147289}, "trend_signal": 0, "fair_value": 8742.476082, "relative_strength": -10.755145, "rate_of_change": -0.7025859492422937, "market_dynamics": 0.111173, "expectation": {"probability": 45.1465, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7090.310937, "high": 7105.113256, "low": 6611.702493, "close": 6937.354004, "volume": 719914}, "trend_line": 7733.718848, "activity_lines": {"activity_5": 7127.152637, "activity_10": 7305.886887, "activity_20": 7391.456264, "activity_30": 7508.330953}, "trend_signal": 0, "fair_value": 8727.557718, "relative_strength": -16.917474, "rate_of_change": -0.6843240357035618, "market_dynamics": -0.114909, "expectation": {"probability": 43.1341, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6922.551739, "high": 6922.551739, "low": 6700.517279, "close": 6774.528809, "volume": 343832}, "trend_line": 7668.588656, "activity_lines": {"activity_5": 6967.945573, "activity_10": 7191.056836, "activity_20": 7328.111763, "activity_30": 7446.447724}, "trend_signal": 0, "fair_value": 8711.549284, "relative_strength": -18.641897, "rate_of_change": -0.8421587761345075, "market_dynamics": -0.563765, "expectation": {"probability": 42.6518, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6774.528464, "high": 7075.509136, "low": 6749.857759, "close": 7006.431641, "volume": 742961}, "trend_line": 7616.12264, "activity_lines": {"activity_5": 6943.275065, "activity_10": 7131.219611, "activity_20": 7291.387923, "activity_30": 7403.727917}, "trend_signal": 0, "fair_value": 8697.686539, "relative_strength": -16.407079, "rate_of_change": -0.6841678221839457, "market_dynamics": -0.658476, "expectation": {"probability": 42.779, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7070.574685, "high": 7070.574685, "low": 6907.749364, "close": 6937.354004, "volume": 587269}, "trend_line": 7564.972396, "activity_lines": {"activity_5": 6933.406836, "activity_10": 7069.58813, "activity_20": 7251.327674, "activity_30": 7359.936392}, "trend_signal": 0, "fair_value": 8683.490309, "relative_strength": -17.418725, "rate_of_change": -0.6716047839271595, "market_dynamics": -0.781933, "expectation": {"probability": 42.8866, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6937.354078, "high": 6981.761039, "low": 6690.648728, "close": 6730.121582, "volume": 392724}, "trend_line": 7504.282894, "activity_lines": {"activity_5": 6860.382031, "activity_10": 6982.299299, "activity_20": 7193.481152, "activity_30": 7306.075049}, "trend_signal": 0, "fair_value": 8667.863359, "relative_strength": -18.698742, "rate_of_change": -0.8022435353774711, "market_dynamics": -1.024144, "expectation": {"probability": 42.3194, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6735.056024, "high": 6789.331201, "low": 6295.920237, "close": 6434.075195, "volume": 746982}, "trend_line": 7433.560726, "activity_lines": {"activity_5": 6712.68776, "activity_10": 6854.73022, "activity_20": 7111.34003, "activity_30": 7237.029391}, "trend_signal": 0, "fair_value": 8650.134882, "relative_strength": -22.897808, "rate_of_change": -0.9424240663494401, "market_dynamics": -1.000226, "expectation": {"probability": 41.6625, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6419.272744, "high": 6715.319118, "low": 6414.338638, "close": 6527.823242, "volume": 698880}, "trend_line": 7382.246012, "activity_lines": {"activity_5": 6629.794759, "activity_10": 6766.275151, "activity_20": 7041.628158, "activity_30": 7178.594715}, "trend_signal": 0, "fair_value": 8633.423767, "relative_strength": -21.009598, "rate_of_change": -0.6903113580618121, "market_dynamics": -1.09324, "expectation": {"probability": 41.714, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6527.82273, "high": 6596.900563, "low": 6463.679663, "close": 6522.88916, "volume": 1028213}, "trend_line": 7334.714111, "activity_lines": {"activity_5": 6561.704101, "activity_10": 6697.018244, "activity_20": 6974.477325, "activity_30": 7123.152337}, "trend_signal": 0, "fair_value": 8616.935215, "relative_strength": -23.004478, "rate_of_change": -0.6438677459777857, "market_dynamics": -1.123402, "expectation": {"probability": 41.9136, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6488.350503, "high": 6927.485572, "low": 6488.350503, "close": 6838.672363, "volume": 769933}, "trend_line": 7291.622917, "activity_lines": {"activity_5": 6631.110677, "activity_10": 6704.284916, "activity_20": 6942.264704, "activity_30": 7091.149644}, "trend_signal": 0, "fair_value": 8603.150232, "relative_strength": -18.881245, "rate_of_change": -0.587496572434581, "market_dynamics": -0.846456, "expectation": {"probability": 41.8255, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6848.54023, "high": 6922.551832, "low": 6611.702855, "close": 6665.978027, "volume": 543122}, "trend_line": 7247.709359, "activity_lines": {"activity_5": 6649.53125, "activity_10": 6683.561621, "activity_20": 6897.552288, "activity_30": 7050.785458}, "trend_signal": 0, "fair_value": 8588.248907, "relative_strength": -19.639571, "rate_of_change": -0.6022466945954836, "market_dynamics": -0.762191, "expectation": {"probability": 42.2495, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6665.9784, "high": 6665.9784, "low": 6369.932094, "close": 6414.338379, "volume": 385784}, "trend_line": 7188.171126, "activity_lines": {"activity_5": 6588.348177, "activity_10": 6624.800817, "activity_20": 6831.952132, "activity_30": 6997.019588}, "trend_signal": 0, "fair_value": 8571.65417, "relative_strength": -21.303687, "rate_of_change": -0.82147655280999, "market_dynamics": -0.789027, "expectation": {"probability": 41.7367, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6364.998072, "high": 6443.943409, "low": 6266.315137, "close": 6409.404785, "volume": 419330}, "trend_line": 7144.257585, "activity_lines": {"activity_5": 6526.836361, "activity_10": 6574.65237, "activity_20": 6771.35662, "activity_30": 6946.776598}, "trend_signal": 0, "fair_value": 8555.273493, "relative_strength": -18.263978, "rate_of_change": -0.6109139617052558, "market_dynamics": -0.868037, "expectation": {"probability": 41.1413, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6409.404563, "high": 6527.823341, "low": 6335.393256, "close": 6404.470215, "volume": 705621}, "trend_line": 7101.495312, "activity_lines": {"activity_5": 6471.574251, "activity_10": 6530.245348, "activity_20": 6715.389725, "activity_30": 6899.048381}, "trend_signal": 0, "fair_value": 8539.10204, "relative_strength": -19.858358, "rate_of_change": -0.5985544682737006, "market_dynamics": -0.933178, "expectation": {"probability": 40.5626, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6441.192467, "high": 6778.635249, "low": 6431.267672, "close": 6773.672852, "volume": 344713}, "trend_line": 7082.388232, "activity_lines": {"activity_5": 6547.274284, "activity_10": 6563.910831, "activity_20": 6700.270957, "activity_30": 6877.898545}, "trend_signal": 0, "fair_value": 8525.927195, "relative_strength": -15.417975, "rate_of_change": -0.26905713741319964, "market_dynamics": -0.685115, "expectation": {"probability": 40.3946, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6818.334477, "high": 6957.281679, "low": 6714.124065, "close": 6892.770508, "volume": 404551}, "trend_line": 7060.507813, "activity_lines": {"activity_5": 6667.006836, "activity_10": 6622.206454, "activity_20": 6700.422684, "activity_30": 6865.665143}, "trend_signal": 0, "fair_value": 8513.829738, "relative_strength": -15.035895, "rate_of_change": -0.3089412537587091, "market_dynamics": -0.2019, "expectation": {"probability": 41.1137, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6887.807956, "high": 6917.582446, "low": 6709.16164, "close": 6838.184082, "volume": 420532}, "trend_line": 7049.472054, "activity_lines": {"activity_5": 6753.424414, "activity_10": 6667.62002, "activity_20": 6698.149044, "activity_30": 6851.321677}, "trend_signal": 0, "fair_value": 8501.508814, "relative_strength": -15.035523, "rate_of_change": -0.15630262429114494, "market_dynamics": 0.263797, "expectation": {"probability": 42.7614, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6818.334393, "high": 6877.883264, "low": 6654.575366, "close": 6823.296875, "volume": 375049}, "trend_line": 7038.104508, "activity_lines": {"activity_5": 6806.62321, "activity_10": 6702.979386, "activity_20": 6698.3132, "activity_30": 6836.729729}, "trend_signal": 0, "fair_value": 8489.259092, "relative_strength": -13.561823, "rate_of_change": -0.16125386288394944, "market_dynamics": 0.529179, "expectation": {"probability": 42.3639, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6922.544885, "high": 6992.018454, "low": 6599.988877, "close": 6719.086426, "volume": 374750}, "trend_line": 7010.599072, "activity_lines": {"activity_5": 6797.492383, "activity_10": 6714.01915, "activity_20": 6692.40858, "activity_30": 6816.147918}, "trend_signal": 0, "fair_value": 8476.431754, "relative_strength": -12.707771, "rate_of_change": -0.39080743925776856, "market_dynamics": 0.572214, "expectation": {"probability": 41.7904, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6743.898447, "high": 6803.447219, "low": 6649.612802, "close": 6659.537598, "volume": 248347}, "trend_line": 6976.996924, "activity_lines": {"activity_5": 6747.537533, "activity_10": 6710.664631, "activity_20": 6684.902965, "activity_30": 6793.49879}, "trend_signal": 0, "fair_value": 8463.360573, "relative_strength": -15.68183, "rate_of_change": -0.47930494462599244, "market_dynamics": 0.460778, "expectation": {"probability": 41.2322, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6634.725605, "high": 6773.672772, "low": 6570.214436, "close": 6738.936035, "volume": 337596}, "trend_line": 6957.883268, "activity_lines": {"activity_5": 6731.657845, "activity_10": 6725.003187, "activity_20": 6686.704962, "activity_30": 6778.140023}, "trend_signal": 0, "fair_value": 8451.043255, "relative_strength": -15.185541, "rate_of_change": -0.2739524785262819, "market_dynamics": 0.439568, "expectation": {"probability": 41.6065, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6738.936058, "high": 6907.657687, "low": 6679.387286, "close": 6882.845703, "volume": 700397}, "trend_line": 6935.178613, "activity_lines": {"activity_5": 6774.003678, "activity_10": 6764.180629, "activity_20": 6703.885858, "activity_30": 6773.29889}, "trend_signal": 0, "fair_value": 8439.921286, "relative_strength": -13.58311, "rate_of_change": -0.3263155492191213, "market_dynamics": 0.615936, "expectation": {"probability": 42.2837, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6882.845624, "high": 6937.432074, "low": 6768.710468, "close": 6877.883301, "volume": 273500}, "trend_line": 6915.104525, "activity_lines": {"activity_5": 6811.717936, "activity_10": 6793.9375, "activity_20": 6720.853709, "activity_30": 6769.602418}, "trend_signal": 0, "fair_value": 8428.921019, "relative_strength": -13.510814, "rate_of_change": -0.2894530785749541, "market_dynamics": 0.692699, "expectation": {"probability": 42.0922, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6877.883278, "high": 6917.582478, "low": 6753.82327, "close": 6872.920898, "volume": 345083}, "trend_line": 6890.917757, "activity_lines": {"activity_5": 6844.138965, "activity_10": 6814.274325, "activity_20": 6736.856785, "activity_30": 6766.880894}, "trend_signal": 0, "fair_value": 8418.039899, "relative_strength": -14.955915, "rate_of_change": -0.34976720760413343, "market_dynamics": 0.785659, "expectation": {"probability": 41.6427, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6872.920469, "high": 7160.739679, "low": 6828.258892, "close": 7091.266113, "volume": 396257}, "trend_line": 6874.009163, "activity_lines": {"activity_5": 6939.0861, "activity_10": 6865.792995, "activity_20": 6774.290409, "activity_30": 6779.806594}, "trend_signal": 0, "fair_value": 8408.826192, "relative_strength": -11.588391, "rate_of_change": -0.24537506608352994, "market_dynamics": 0.957628, "expectation": {"probability": 45.5008, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7140.89059, "high": 7155.777783, "low": 6848.108986, "close": 6957.281738, "volume": 323135}, "trend_line": 6856.746159, "activity_lines": {"activity_5": 6960.589876, "activity_10": 6887.176447, "activity_20": 6798.230701, "activity_30": 6785.179019}, "trend_signal": 0, "fair_value": 8398.815541, "relative_strength": -10.861428, "rate_of_change": -0.2511344339329542, "market_dynamics": 0.926436, "expectation": {"probability": 43.3673, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6942.394476, "high": 7001.94325, "low": 6624.801291, "close": 6649.613281, "volume": 287458}, "trend_line": 6823.471094, "activity_lines": {"activity_5": 6864.98112, "activity_10": 6851.447248, "activity_20": 6791.787521, "activity_30": 6771.815607}, "trend_signal": 0, "fair_value": 8386.834703, "relative_strength": -12.329679, "rate_of_change": -0.48528943945699027, "market_dynamics": 0.817394, "expectation": {"probability": 41.5177, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6654.5752, "high": 6738.936021, "low": 6555.327659, "close": 6580.139648, "volume": 246696}, "trend_line": 6788.373649, "activity_lines": {"activity_5": 6761.763313, "activity_10": 6806.515039, "activity_20": 6777.701432, "activity_30": 6756.116804}, "trend_signal": 0, "fair_value": 8374.544261, "relative_strength": -10.929796, "rate_of_change": -0.5143635038017841, "market_dynamics": 0.633478, "expectation": {"probability": 41.1094, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6490.816479, "high": 6619.838705, "low": 5845.704749, "close": 6441.192383, "volume": 736206}, "trend_line": 6750.618262, "activity_lines": {"activity_5": 6632.079329, "activity_10": 6740.740731, "activity_20": 6750.133145, "activity_30": 6733.718013}, "trend_signal": 0, "fair_value": 8361.481073, "relative_strength": -9.340819, "rate_of_change": -0.5561772075637281, "market_dynamics": 0.256633, "expectation": {"probability": 40.6141, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6411.417549, "high": 6604.951065, "low": 6396.530356, "close": 6495.77832, "volume": 330861}, "trend_line": 6732.938623, "activity_lines": {"activity_5": 6549.372558, "activity_10": 6689.943759, "activity_20": 6728.152551, "activity_30": 6717.276726}, "trend_signal": 0, "fair_value": 8348.959578, "relative_strength": -11.758003, "rate_of_change": -0.2618965895245574, "market_dynamics": -0.175387, "expectation": {"probability": 39.8463, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6495.778315, "high": 6669.462388, "low": 6426.305247, "close": 6639.687988, "volume": 346317}, "trend_line": 6717.917839, "activity_lines": {"activity_5": 6554.334863, "activity_10": 6668.289622, "activity_20": 6721.510468, "activity_30": 6711.260556}, "trend_signal": 0, "fair_value": 8337.564434, "relative_strength": -9.50703, "rate_of_change": -0.22309402834430497, "market_dynamics": -0.314842, "expectation": {"probability": 40.353, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6629.763184, "high": 6659.537569, "low": 6431.26721, "close": 6624.800781, "volume": 163758}, "trend_line": 6707.499398, "activity_lines": {"activity_5": 6575.507682, "activity_10": 6645.73323, "activity_20": 6713.575746, "activity_30": 6705.253004}, "trend_signal": 0, "fair_value": 8326.221628, "relative_strength": -8.334715, "rate_of_change": -0.15508437658342436, "market_dynamics": -0.429768, "expectation": {"probability": 40.5273, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6619.838827, "high": 6619.838827, "low": 6113.673847, "close": 6133.523438, "volume": 231210}, "trend_line": 6686.132552, "activity_lines": {"activity_5": 6434.575553, "activity_10": 6538.54541, "activity_20": 6657.850504, "activity_30": 6668.222297}, "trend_signal": 0, "fair_value": 8311.795982, "relative_strength": -10.333802, "rate_of_change": -0.31855159027477403, "market_dynamics": -0.650373, "expectation": {"probability": 40.1343, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6029.313092, "high": 6217.884277, "low": 5994.576309, "close": 6217.884277, "volume": 336728}, "trend_line": 6659.84764, "activity_lines": {"activity_5": 6351.538118, "activity_10": 6460.229741, "activity_20": 6611.473349, "activity_30": 6638.012731}, "trend_signal": 0, "fair_value": 8298.110285, "relative_strength": -9.722606, "rate_of_change": -0.3931257987420181, "market_dynamics": -0.702504, "expectation": {"probability": 40.1782, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6262.545889, "high": 6322.094661, "low": 6212.921912, "close": 6257.583496, "volume": 123248}, "trend_line": 6637.188623, "activity_lines": {"activity_5": 6296.620963, "activity_10": 6401.041868, "activity_20": 6569.765576, "activity_30": 6612.060206}, "trend_signal": 0, "fair_value": 8284.860111, "relative_strength": -9.340068, "rate_of_change": -0.3402332639549686, "market_dynamics": -0.902813, "expectation": {"probability": 40.7748, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6257.583519, "high": 6629.763126, "low": 6222.846735, "close": 6570.214355, "volume": 343226}, "trend_line": 6631.858382, "activity_lines": {"activity_5": 6361.79375, "activity_10": 6413.853835, "activity_20": 6560.289739, "activity_30": 6607.739285}, "trend_signal": 0, "fair_value": 8273.79788, "relative_strength": -6.404988, "rate_of_change": -0.08030871657811042, "market_dynamics": -0.821421, "expectation": {"probability": 41.4708, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6590.064341, "high": 6659.537911, "low": 6366.755908, "close": 6490.815918, "volume": 129573}, "trend_line": 6633.74974, "activity_lines": {"activity_5": 6405.131966, "activity_10": 6419.267312, "activity_20": 6544.788128, "activity_30": 6598.639771}, "trend_signal": 0, "fair_value": 8262.368508, "relative_strength": -4.290744, "rate_of_change": 0.028519276061945535, "market_dynamics": -0.702479, "expectation": {"probability": 41.4669, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6495.778311, "high": 6525.552696, "low": 6351.86915, "close": 6361.793945, "volume": 221607}, "trend_line": 6628.21543, "activity_lines": {"activity_5": 6414.395182, "activity_10": 6404.109472, "activity_20": 6518.652843, "activity_30": 6581.094236}, "trend_signal": 0, "fair_value": 8236.635936, "relative_strength": -6.751867, "rate_of_change": -0.0834265719526526, "market_dynamics": -0.633895, "expectation": {"probability": 41.0847, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6361.793511, "high": 6466.004335, "low": 6356.831114, "close": 6401.493164, "volume": 190118}, "trend_line": 6624.168896, "activity_lines": {"activity_5": 6421.673437, "activity_10": 6400.139595, "activity_20": 6498.49607, "activity_30": 6566.466993}, "trend_signal": 0, "fair_value": 8206.274114, "relative_strength": -5.678006, "rate_of_change": -0.061050127937680276, "market_dynamics": -0.517409, "expectation": {"probability": 41.2693, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6401.492792, "high": 6555.327115, "low": 6312.169463, "close": 6341.943848, "volume": 144458}, "trend_line": 6607.611279, "activity_lines": {"activity_5": 6396.861328, "activity_10": 6386.064373, "activity_20": 6474.180283, "activity_30": 6548.258925}, "trend_signal": 0, "fair_value": 8173.104445, "relative_strength": -5.719156, "rate_of_change": -0.24995765144211068, "market_dynamics": -0.636587, "expectation": {"probability": 41.2764, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6346.906815, "high": 6495.778237, "low": 6322.094293, "close": 6376.680664, "volume": 133467}, "trend_line": 6597.968034, "activity_lines": {"activity_5": 6378.004134, "activity_10": 6381.101926, "activity_20": 6454.685114, "activity_30": 6533.360176}, "trend_signal": 0, "fair_value": 8138.550553, "relative_strength": -3.193116, "rate_of_change": -0.1459414695087619, "market_dynamics": -0.53567, "expectation": {"probability": 41.3582, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6401.493289, "high": 6733.973538, "low": 6401.493289, "close": 6475.929199, "volume": 136304}, "trend_line": 6600.021061, "activity_lines": {"activity_5": 6405.132031, "activity_10": 6398.966619, "activity_20": 6446.367213, "activity_30": 6525.486703}, "trend_signal": 0, "fair_value": 8098.3943, "relative_strength": -1.931974, "rate_of_change": 0.031116049508280005, "market_dynamics": -0.321934, "expectation": {"probability": 41.901, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6475.929117, "high": 6475.929117, "low": 6148.41081, "close": 6327.057129, "volume": 245056}, "trend_line": 6597.276139, "activity_lines": {"activity_5": 6383.628353, "activity_10": 6392.470419, "activity_20": 6425.808717, "activity_30": 6507.876127}, "trend_signal": 0, "fair_value": 8049.343728, "relative_strength": 1.794024, "rate_of_change": -0.04158959455782212, "market_dynamics": -0.082519, "expectation": {"probability": 41.5073, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6327.056729, "high": 6644.650333, "low": 6317.131934, "close": 6585.101563, "volume": 144645}, "trend_line": 6603.297184, "activity_lines": {"activity_5": 6450.455274, "activity_10": 6429.372594, "activity_20": 6432.448863, "activity_30": 6507.09067}, "trend_signal": 0, "fair_value": 8009.950311, "relative_strength": 2.676287, "rate_of_change": 0.091265620433967, "market_dynamics": 0.263142, "expectation": {"probability": 41.8633, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6604.951219, "high": 6813.372038, "low": 6604.951219, "close": 6738.936035, "volume": 191661}, "trend_line": 6602.13929, "activity_lines": {"activity_5": 6556.319792, "activity_10": 6487.567995, "activity_20": 6455.110479, "activity_30": 6515.841564}, "trend_signal": 0, "fair_value": 7971.795072, "relative_strength": 7.208989, "rate_of_change": -0.017535088422274196, "market_dynamics": 0.59121, "expectation": {"probability": 45.5076, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6798.48437, "high": 6917.581906, "low": 6361.79354, "close": 6446.154297, "volume": 446392}, "trend_line": 6587.252083, "activity_lines": {"activity_5": 6538.124251, "activity_10": 6483.778489, "activity_20": 6451.565883, "activity_30": 6505.778016}, "trend_signal": 0, "fair_value": 7934.031607, "relative_strength": 4.006914, "rate_of_change": -0.22549065304557914, "market_dynamics": 0.732075, "expectation": {"probability": 42.9319, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6351.868981, "high": 6843.146372, "low": 6173.222666, "close": 6724.048828, "volume": 293002}, "trend_line": 6583.447575, "activity_lines": {"activity_5": 6607.928646, "activity_10": 6532.770898, "activity_20": 6476.921373, "activity_30": 6514.603612}, "trend_signal": 0, "fair_value": 7900.570143, "relative_strength": 5.821136, "rate_of_change": -0.05775561572660356, "market_dynamics": 0.979766, "expectation": {"probability": 45.4802, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6778.635155, "high": 6778.635155, "low": 6391.568359, "close": 6391.568359, "volume": 181904}, "trend_line": 6569.056624, "activity_lines": {"activity_5": 6550.364909, "activity_10": 6517.071715, "activity_20": 6470.257601, "activity_30": 6502.224308}, "trend_signal": 0, "fair_value": 7862.393742, "relative_strength": 4.53849, "rate_of_change": -0.21859293077153902, "market_dynamics": 0.917918, "expectation": {"probability": 42.952, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6421.342314, "high": 6515.627832, "low": 6252.621131, "close": 6292.320313, "volume": 130936}, "trend_line": 6554.831087, "activity_lines": {"activity_5": 6455.417741, "activity_10": 6482.78608, "activity_20": 6455.039593, "activity_30": 6484.370352}, "trend_signal": 0, "fair_value": 7822.2263, "relative_strength": 3.094216, "rate_of_change": -0.21655372779140564, "market_dynamics": 0.628905, "expectation": {"probability": 42.6374, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6252.621154, "high": 6411.417932, "low": 6163.298043, "close": 6371.71875, "volume": 105824}, "trend_line": 6545.237126, "activity_lines": {"activity_5": 6406.455469, "activity_10": 6464.921484, "activity_20": 6448.092255, "activity_30": 6472.556653}, "trend_signal": 0, "fair_value": 7790.224259, "relative_strength": 3.081382, "rate_of_change": -0.1463647327087802, "market_dynamics": 0.385968, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6327.056791, "high": 6580.139577, "low": 6322.094394, "close": 6515.62793, "volume": 187289}, "trend_line": 6537.793522, "activity_lines": {"activity_5": 6429.944076, "activity_10": 6472.680833, "activity_20": 6455.441313, "activity_30": 6470.646383}, "trend_signal": 0, "fair_value": 7760.43653, "relative_strength": 2.634212, "rate_of_change": -0.11372550538209561, "market_dynamics": 0.171129, "expectation": {"probability": 42.9317, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6500.741157, "high": 6614.87588, "low": 6401.49282, "close": 6535.478027, "volume": 151184}, "trend_line": 6526.2146, "activity_lines": {"activity_5": 6455.417806, "activity_10": 6481.522976, "activity_20": 6465.271619, "activity_30": 6470.496996}, "trend_signal": 0, "fair_value": 7731.847315, "relative_strength": 2.827122, "rate_of_change": -0.17710748987461972, "market_dynamics": 0.205015, "expectation": {"probability": 46.1294, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6515.62793, "high": 6595.02627, "low": 6376.681171, "close": 6426.305176, "volume": 129931}, "trend_line": 6511.161995, "activity_lines": {"activity_5": 6457.071973, "activity_10": 6469.432804, "activity_20": 6465.129857, "activity_30": 6464.051226}, "trend_signal": 0, "fair_value": 7709.584548, "relative_strength": 0.833415, "rate_of_change": -0.23064833019741426, "market_dynamics": 0.25995, "expectation": {"probability": 44.2529, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6421.342387, "high": 6550.364722, "low": 6421.342387, "close": 6525.552734, "volume": 33512}, "trend_line": 6499.583057, "activity_lines": {"activity_5": 6489.492871, "activity_10": 6473.583132, "activity_20": 6473.046045, "activity_30": 6464.979661}, "trend_signal": 0, "fair_value": 7686.067514, "relative_strength": 3.228681, "rate_of_change": -0.17783212902539006, "market_dynamics": 0.368804, "expectation": {"probability": 46.4453, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6470.966289, "high": 6798.484802, "low": 6361.793545, "close": 6733.973633, "volume": 305582}, "trend_line": 6487.673307, "activity_lines": {"activity_5": 6575.838574, "activity_10": 6516.710875, "activity_20": 6499.346754, "activity_30": 6480.101634}, "trend_signal": 0, "fair_value": 7665.398894, "relative_strength": 6.264533, "rate_of_change": -0.1832386769359474, "market_dynamics": 0.610929, "expectation": {"probability": 46.9954, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6798.484886, "high": 7036.680162, "low": 6783.597693, "close": 6798.484863, "volume": 410454}, "trend_line": 6482.380078, "activity_lines": {"activity_5": 6659.537695, "activity_10": 6571.658159, "activity_20": 6529.522866, "activity_30": 6500.153992}, "trend_signal": 1, "fair_value": 7645.206809, "relative_strength": 4.437264, "rate_of_change": -0.08158901889046496, "market_dynamics": 0.82161, "expectation": {"probability": 50.315, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6798.484831, "high": 7126.002809, "low": 6748.860895, "close": 6962.244141, "volume": 256649}, "trend_line": 6492.801107, "activity_lines": {"activity_5": 6778.966113, "activity_10": 6649.973846, "activity_20": 6574.208096, "activity_30": 6531.112964}, "trend_signal": 1, "fair_value": 7625.150738, "relative_strength": 4.375527, "rate_of_change": 0.16075930251864026, "market_dynamics": 1.144169, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6942.394043, "high": 7051.567365, "low": 6838.183623, "close": 6867.958008, "volume": 443811}, "trend_line": 6502.395052, "activity_lines": {"activity_5": 6838.514746, "activity_10": 6706.815776, "activity_20": 6607.668799, "activity_30": 6555.316635}, "trend_signal": 1, "fair_value": 7602.977887, "relative_strength": 7.777629, "rate_of_change": 0.14776280440280581, "market_dynamics": 1.395362, "expectation": {"probability": 52.8627, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6828.259221, "high": 6877.883264, "low": 6709.161658, "close": 6838.184082, "volume": 178550}, "trend_line": 6515.628109, "activity_lines": {"activity_5": 6858.695215, "activity_10": 6749.582635, "activity_20": 6635.883584, "activity_30": 6576.980444}, "trend_signal": 1, "fair_value": 7578.345609, "relative_strength": 5.809252, "rate_of_change": 0.20351050488589068, "market_dynamics": 1.240681, "expectation": {"probability": 51.8063, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6808.409584, "high": 6808.409584, "low": 6505.703644, "close": 6540.44043, "volume": 131704}, "trend_line": 6517.116846, "activity_lines": {"activity_5": 6758.78571, "activity_10": 6728.289489, "activity_20": 6633.662351, "activity_30": 6578.581238}, "trend_signal": 1, "fair_value": 7548.653928, "relative_strength": 1.01097, "rate_of_change": 0.022848710440414633, "market_dynamics": 0.945596, "expectation": {"probability": 50.6006, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6540.439984, "high": 6614.875948, "low": 6426.304755, "close": 6495.77832, "volume": 149304}, "trend_line": 6512.319857, "activity_lines": {"activity_5": 6656.891048, "activity_10": 6695.808292, "activity_20": 6626.242362, "activity_30": 6577.204559}, "trend_signal": 1, "fair_value": 7517.478641, "relative_strength": -2.655254, "rate_of_change": -0.07360599960615598, "market_dynamics": 0.553009, "expectation": {"probability": 44.3627, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6545.402324, "high": 6654.575644, "low": 6485.853592, "close": 6540.44043, "volume": 109464}, "trend_line": 6509.507845, "activity_lines": {"activity_5": 6590.064193, "activity_10": 6671.808381, "activity_20": 6622.508775, "activity_30": 6579.01879}, "trend_signal": 1, "fair_value": 7486.652669, "relative_strength": 1.225044, "rate_of_change": -0.04317988154371335, "market_dynamics": 0.256739, "expectation": {"probability": 48.1975, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6416.380293, "high": 6461.041494, "low": 6153.373185, "close": 6451.116699, "volume": 167491}, "trend_line": 6520.094287, "activity_lines": {"activity_5": 6521.583008, "activity_10": 6631.477566, "activity_20": 6609.96097, "activity_30": 6575.251619}, "trend_signal": 1, "fair_value": 7458.877526, "relative_strength": 3.464449, "rate_of_change": 0.16263045151917788, "market_dynamics": 0.018707, "expectation": {"probability": 45.8415, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6297.282549, "high": 6297.282549, "low": 5751.418973, "close": 6138.48584, "volume": 281388}, "trend_line": 6517.447673, "activity_lines": {"activity_5": 6376.680957, "activity_10": 6533.853658, "activity_20": 6567.048038, "activity_30": 6550.631719}, "trend_signal": 0, "fair_value": 7428.594207, "relative_strength": -0.32593, "rate_of_change": -0.04059165225995492, "market_dynamics": -0.26816, "expectation": {"probability": 44.2834, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6168.260301, "high": 6391.567861, "low": 6158.335449, "close": 6381.643066, "volume": 87765}, "trend_line": 6521.582992, "activity_lines": {"activity_5": 6359.477864, "activity_10": 6487.477734, "activity_20": 6549.419678, "activity_30": 6541.870132}, "trend_signal": 0, "fair_value": 7404.438242, "relative_strength": 1.432274, "rate_of_change": 0.06344997624041501, "market_dynamics": -0.492387, "expectation": {"probability": 44.2965, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6381.643504, "high": 6515.628368, "low": 6317.132365, "close": 6461.041992, "volume": 78562}, "trend_line": 6517.943913, "activity_lines": {"activity_5": 6379.327571, "activity_10": 6461.94399, "activity_20": 6541.054515, "activity_30": 6537.964261}, "trend_signal": 0, "fair_value": 7384.731987, "relative_strength": 0.062257, "rate_of_change": -0.055800547266877186, "market_dynamics": -0.727331, "expectation": {"probability": 44.7143, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6461.041623, "high": 6774.242974, "low": 6461.041623, "close": 6714.51416, "volume": 135305}, "trend_line": 6525.400521, "activity_lines": {"activity_5": 6485.983756, "activity_10": 6488.631419, "activity_20": 6556.758666, "activity_30": 6550.646212}, "trend_signal": 0, "fair_value": 7368.607998, "relative_strength": 3.367341, "rate_of_change": 0.1144012298898023, "market_dynamics": -0.687752, "expectation": {"probability": 45.8137, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6774.243101, "high": 6863.836375, "low": 6674.695225, "close": 6809.084961, "volume": 177914}, "trend_line": 6540.310221, "activity_lines": {"activity_5": 6612.558626, "activity_10": 6537.01772, "activity_20": 6581.514962, "activity_30": 6568.948434}, "trend_signal": 0, "fair_value": 7356.184276, "relative_strength": 4.021651, "rate_of_change": 0.2284871243078162, "market_dynamics": -0.392392, "expectation": {"probability": 46.6866, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6809.084973, "high": 6998.225872, "low": 6749.356158, "close": 6973.338867, "volume": 196842}, "trend_line": 6559.371745, "activity_lines": {"activity_5": 6770.020247, "activity_10": 6616.338787, "activity_20": 6619.926314, "activity_30": 6596.885766}, "trend_signal": 1, "fair_value": 7342.319286, "relative_strength": 4.40494, "rate_of_change": 0.2914467870162614, "market_dynamics": 0.005531, "expectation": {"probability": 48.777, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6968.361444, "high": 6988.271358, "low": 6799.129809, "close": 6948.452148, "volume": 151749}, "trend_line": 6579.588688, "activity_lines": {"activity_5": 6863.529427, "activity_10": 6688.677637, "activity_20": 6652.724556, "activity_30": 6621.987728}, "trend_signal": 1, "fair_value": 7327.442333, "relative_strength": 5.315243, "rate_of_change": 0.3082146246004456, "market_dynamics": 0.326098, "expectation": {"probability": 48.4281, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6953.429316, "high": 7177.412441, "low": 6938.497134, "close": 6958.406738, "volume": 181043}, "trend_line": 6598.979557, "activity_lines": {"activity_5": 6922.569531, "activity_10": 6755.408016, "activity_20": 6683.724505, "activity_30": 6646.427602}, "trend_signal": 1, "fair_value": 7311.366308, "relative_strength": 1.314762, "rate_of_change": 0.29471248005768713, "market_dynamics": 0.452444, "expectation": {"probability": 48.4386, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6963.384243, "high": 7276.96075, "low": 6963.384243, "close": 7217.231934, "volume": 141109}, "trend_line": 6623.689648, "activity_lines": {"activity_5": 7034.727051, "activity_10": 6860.786097, "activity_20": 6737.266002, "activity_30": 6686.314852}, "trend_signal": 1, "fair_value": 7298.275441, "relative_strength": 0.717275, "rate_of_change": 0.37445321335763493, "market_dynamics": 0.679482, "expectation": {"probability": 49.3524, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7286.915429, "high": 7570.627403, "low": 7286.915292, "close": 7366.553711, "volume": 462833}, "trend_line": 6658.339535, "activity_lines": {"activity_5": 7163.143978, "activity_10": 6981.008292, "activity_20": 6801.782173, "activity_30": 6734.241566}, "trend_signal": 1, "fair_value": 7293.434874, "relative_strength": -0.208077, "rate_of_change": 0.5231206297605279, "market_dynamics": 0.924964, "expectation": {"probability": 45.7795, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7341.666642, "high": 7819.497421, "low": 7242.11862, "close": 7814.52002, "volume": 408495}, "trend_line": 6699.32015, "activity_lines": {"activity_5": 7403.718425, "activity_10": 7166.034597, "activity_20": 6904.484428, "activity_30": 6808.833855}, "trend_signal": 1, "fair_value": 7293.044481, "relative_strength": 1.316549, "rate_of_change": 0.6154779999515222, "market_dynamics": 1.196004, "expectation": {"probability": 49.7288, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7804.565217, "high": 8038.502825, "low": 7600.491738, "close": 7690.084961, "volume": 423123}, "trend_line": 6731.025114, "activity_lines": {"activity_5": 7546.735775, "activity_10": 7297.962997, "activity_20": 6989.197786, "activity_30": 6872.754166}, "trend_signal": 1, "fair_value": 7295.20305, "relative_strength": -1.452482, "rate_of_change": 0.47325643931198713, "market_dynamics": 1.451191, "expectation": {"probability": 48.7941, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7700.039643, "high": 7993.706086, "low": 7645.288224, "close": 7650.265625, "volume": 194677}, "trend_line": 6771.162158, "activity_lines": {"activity_5": 7627.037826, "activity_10": 7398.861666, "activity_20": 7065.565916, "activity_30": 6932.060005}, "trend_signal": 1, "fair_value": 7293.412454, "relative_strength": -1.985896, "rate_of_change": 0.5962991271049959, "market_dynamics": 1.485579, "expectation": {"probability": 47.8617, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7650.265838, "high": 7809.542579, "low": 7605.469226, "close": 7724.926758, "volume": 255680}, "trend_line": 6804.524756, "activity_lines": {"activity_5": 7686.102995, "activity_10": 7491.712837, "activity_20": 7144.98853, "activity_30": 6993.593205}, "trend_signal": 1, "fair_value": 7292.321455, "relative_strength": -4.779952, "rate_of_change": 0.4927159802336506, "market_dynamics": 1.441542, "expectation": {"probability": 46.223, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7724.926418, "high": 7744.836022, "low": 7515.875668, "close": 7615.423828, "volume": 229043}, "trend_line": 6845.319938, "activity_lines": {"activity_5": 7674.820866, "activity_10": 7546.283248, "activity_20": 7210.350472, "activity_30": 7045.909274}, "trend_signal": 1, "fair_value": 7289.013068, "relative_strength": -6.421403, "rate_of_change": 0.5995302164787928, "market_dynamics": 1.363355, "expectation": {"probability": 47.9759, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7615.423868, "high": 7719.949294, "low": 7306.825022, "close": 7406.373047, "volume": 196111}, "trend_line": 6882.455029, "activity_lines": {"activity_5": 7577.263802, "activity_10": 7548.183718, "activity_20": 7252.243455, "activity_30": 7082.106249}, "trend_signal": 1, "fair_value": 7283.701594, "relative_strength": -9.137571, "rate_of_change": 0.542488756352415, "market_dynamics": 1.159686, "expectation": {"probability": 46.925, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7411.350183, "high": 7530.808117, "low": 7237.141452, "close": 7267.005859, "volume": 178238}, "trend_line": 6912.297933, "activity_lines": {"activity_5": 7460.460807, "activity_10": 7516.871351, "activity_20": 7278.15771, "activity_30": 7106.91598}, "trend_signal": 1, "fair_value": 7275.128853, "relative_strength": -8.567926, "rate_of_change": 0.4336084126122677, "market_dynamics": 0.887351, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7247.095937, "high": 7675.152844, "low": 7227.186333, "close": 7640.311035, "volume": 164887}, "trend_line": 6949.78737, "activity_lines": {"activity_5": 7496.298144, "activity_10": 7547.640767, "activity_20": 7336.165004, "activity_30": 7153.884567}, "trend_signal": 1, "fair_value": 7268.664945, "relative_strength": -6.507814, "rate_of_change": 0.5423585233648837, "market_dynamics": 0.65762, "expectation": {"probability": 44.226, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7705.016867, "high": 7864.294133, "low": 7490.988948, "close": 7734.881348, "volume": 236648}, "trend_line": 6989.76748, "activity_lines": {"activity_5": 7564.322559, "activity_10": 7583.206525, "activity_20": 7397.728839, "activity_30": 7204.535792}, "trend_signal": 1, "fair_value": 7264.291138, "relative_strength": -5.802401, "rate_of_change": 0.5752709812760851, "market_dynamics": 0.497662, "expectation": {"probability": 45.2132, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7700.039776, "high": 7814.519712, "low": 7545.740336, "close": 7595.51416, "volume": 157312}, "trend_line": 7028.741113, "activity_lines": {"activity_5": 7585.227604, "activity_10": 7584.020987, "activity_20": 7440.331794, "activity_30": 7243.616222}, "trend_signal": 1, "fair_value": 7260.255258, "relative_strength": -5.794662, "rate_of_change": 0.5575812516155345, "market_dynamics": 0.308693, "expectation": {"probability": 46.851, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7665.19788, "high": 7854.339103, "low": 7640.310748, "close": 7665.197754, "volume": 133422}, "trend_line": 7066.729281, "activity_lines": {"activity_5": 7630.687826, "activity_10": 7593.342276, "activity_20": 7484.12177, "activity_30": 7284.677941}, "trend_signal": 1, "fair_value": 7257.676367, "relative_strength": -5.395038, "rate_of_change": 0.5404690169871086, "market_dynamics": 0.23232, "expectation": {"probability": 45.4406, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7665.197648, "high": 7739.858685, "low": 7525.830755, "close": 7714.97168, "volume": 93922}, "trend_line": 7099.429216, "activity_lines": {"activity_5": 7675.484375, "activity_10": 7614.42832, "activity_20": 7525.382064, "activity_30": 7326.500032}, "trend_signal": 1, "fair_value": 7255.795404, "relative_strength": -5.345853, "rate_of_change": 0.4627308292100478, "market_dynamics": 0.06265, "expectation": {"probability": 46.5064, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7719.949419, "high": 7894.158065, "low": 7670.175207, "close": 7889.180664, "volume": 234727}, "trend_line": 7135.785742, "activity_lines": {"activity_5": 7748.486198, "activity_10": 7666.736239, "activity_20": 7576.884505, "activity_30": 7377.451738}, "trend_signal": 1, "fair_value": 7255.757315, "relative_strength": -8.573644, "rate_of_change": 0.5121049156749501, "market_dynamics": -0.062519, "expectation": {"probability": 48.1223, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7889.180675, "high": 8157.960322, "low": 7829.451862, "close": 8118.141113, "volume": 308309}, "trend_line": 7174.315641, "activity_lines": {"activity_5": 7881.216862, "activity_10": 7756.329421, "activity_20": 7643.392043, "activity_30": 7440.829504}, "trend_signal": 1, "fair_value": 7260.123109, "relative_strength": -7.237708, "rate_of_change": 0.5399531375111195, "market_dynamics": 0.071468, "expectation": {"probability": 48.8873, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8152.983261, "high": 8227.64428, "low": 7909.090646, "close": 8018.593262, "volume": 249245}, "trend_line": 7212.67015, "activity_lines": {"activity_5": 7955.214258, "activity_10": 7820.673642, "activity_20": 7693.734896, "activity_30": 7495.299028}, "trend_signal": 1, "fair_value": 7267.702552, "relative_strength": -6.694851, "rate_of_change": 0.534608608252615, "market_dynamics": 0.141139, "expectation": {"probability": 49.8603, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8197.779797, "high": 8217.689402, "low": 7978.774339, "close": 7988.729004, "volume": 195420}, "trend_line": 7251.021647, "activity_lines": {"activity_5": 7991.051628, "activity_10": 7872.257644, "activity_20": 7735.47397, "activity_30": 7545.367341}, "trend_signal": 1, "fair_value": 7275.848282, "relative_strength": -11.130482, "rate_of_change": 0.5317239829690487, "market_dynamics": 0.233864, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8023.570556, "high": 8157.960386, "low": 8023.570556, "close": 8138.050781, "volume": 122372}, "trend_line": 7304.275326, "activity_lines": {"activity_5": 8055.094173, "activity_10": 7940.40277, "activity_20": 7786.598975, "activity_30": 7602.595027}, "trend_signal": 1, "fair_value": 7285.866787, "relative_strength": -10.876129, "rate_of_change": 0.7344300099012017, "market_dynamics": 0.239179, "expectation": {"probability": 47.8997, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8003.661235, "high": 8143.02847, "low": 7779.677936, "close": 7804.564941, "volume": 360706}, "trend_line": 7347.901546, "activity_lines": {"activity_5": 7979.769499, "activity_10": 7932.076926, "activity_20": 7800.298668, "activity_30": 7634.871776}, "trend_signal": 1, "fair_value": 7293.968562, "relative_strength": -17.438772, "rate_of_change": 0.597269654454426, "market_dynamics": 0.119705, "expectation": {"probability": 49.0132, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7804.565193, "high": 8018.593423, "low": 7729.904174, "close": 7839.406738, "volume": 254991}, "trend_line": 7391.200423, "activity_lines": {"activity_5": 7921.699804, "activity_10": 7927.09952, "activity_20": 7813.287302, "activity_30": 7666.581789}, "trend_signal": 1, "fair_value": 7302.167399, "relative_strength": -20.843158, "rate_of_change": 0.5892686058589193, "market_dynamics": 0.045812, "expectation": {"probability": 47.8147, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7829.452214, "high": 8312.260342, "low": 7829.452214, "close": 8262.486328, "volume": 483554}, "trend_line": 7451.579411, "activity_lines": {"activity_5": 8023.238932, "activity_10": 7997.145215, "activity_20": 7863.606494, "activity_30": 7722.793783}, "trend_signal": 1, "fair_value": 7312.131125, "relative_strength": -19.635588, "rate_of_change": 0.8169036765950985, "market_dynamics": 0.252245, "expectation": {"probability": 48.6851, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8496.424308, "high": 8531.266118, "low": 7709.994581, "close": 7849.361816, "volume": 422168}, "trend_line": 7508.60861, "activity_lines": {"activity_5": 7970.810351, "activity_10": 7979.950595, "activity_20": 7870.314148, "activity_30": 7748.457163}, "trend_signal": 1, "fair_value": 7315.531701, "relative_strength": -20.352709, "rate_of_change": 0.7653303528620279, "market_dynamics": 0.213333, "expectation": {"probability": 50.0312, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7874.248599, "high": 8033.525523, "low": 7794.610265, "close": 7824.474609, "volume": 247097}, "trend_line": 7556.702995, "activity_lines": {"activity_5": 7919.377181, "activity_10": 7954.88259, "activity_20": 7874.485679, "activity_30": 7768.835615}, "trend_signal": 1, "fair_value": 7318.86746, "relative_strength": -21.344375, "rate_of_change": 0.6405232646691305, "market_dynamics": -0.004898, "expectation": {"probability": 54.2281, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7899.13579, "high": 7899.13579, "low": 7252.073535, "close": 7421.305176, "volume": 233257}, "trend_line": 7588.711768, "activity_lines": {"activity_5": 7754.459277, "activity_10": 7854.52009, "activity_20": 7839.620171, "activity_30": 7760.100272}, "trend_signal": 1, "fair_value": 7319.808231, "relative_strength": -21.904171, "rate_of_change": 0.42358119700059055, "market_dynamics": -0.302609, "expectation": {"probability": 48.9834, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7446.192107, "high": 7595.514385, "low": 7311.802309, "close": 7550.717773, "volume": 87880}, "trend_line": 7616.585221, "activity_lines": {"activity_5": 7658.229557, "activity_10": 7786.193981, "activity_20": 7818.169959, "activity_30": 7757.649046}, "trend_signal": 1, "fair_value": 7319.557968, "relative_strength": -21.523827, "rate_of_change": 0.36730151114101656, "market_dynamics": -0.894955, "expectation": {"probability": 44.5361, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7570.627038, "high": 7774.700896, "low": 7495.966022, "close": 7764.746094, "volume": 165129}, "trend_line": 7648.440592, "activity_lines": {"activity_5": 7652.588542, "activity_10": 7767.098899, "activity_20": 7817.932964, "activity_30": 7767.207812}, "trend_signal": 1, "fair_value": 7321.563693, "relative_strength": -22.249252, "rate_of_change": 0.4182369142561406, "market_dynamics": -1.140676, "expectation": {"probability": 47.8792, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7724.926568, "high": 7749.813573, "low": 7585.559358, "close": 7645.288086, "volume": 154042}, "trend_line": 7670.8389, "activity_lines": {"activity_5": 7640.310872, "activity_10": 7730.899583, "activity_20": 7805.607957, "activity_30": 7767.004425}, "trend_signal": 0, "fair_value": 7324.192827, "relative_strength": -24.162812, "rate_of_change": 0.29284803523776676, "market_dynamics": -1.238299, "expectation": {"probability": 47.9839, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7595.514373, "high": 7660.22059, "low": 7486.011368, "close": 7595.51416, "volume": 116567}, "trend_line": 7692.407633, "activity_lines": {"activity_5": 7625.04681, "activity_10": 7691.894842, "activity_20": 7787.404885, "activity_30": 7762.144764}, "trend_signal": 0, "fair_value": 7326.976475, "relative_strength": -21.428586, "rate_of_change": 0.28117828155666347, "market_dynamics": -1.23347, "expectation": {"probability": 47.9251, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7650.265562, "high": 7774.700482, "low": 7600.49155, "close": 7625.378418, "volume": 126786}, "trend_line": 7714.640023, "activity_lines": {"activity_5": 7635.00153, "activity_10": 7668.184268, "activity_20": 7770.481703, "activity_30": 7757.820299}, "trend_signal": 0, "fair_value": 7329.888421, "relative_strength": -22.728176, "rate_of_change": 0.2890173150032301, "market_dynamics": -1.185237, "expectation": {"probability": 47.5517, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7575.604806, "high": 7963.841797, "low": 7555.6952, "close": 7963.841797, "volume": 173320}, "trend_line": 7739.527018, "activity_lines": {"activity_5": 7744.172494, "activity_10": 7709.270428, "activity_20": 7785.864237, "activity_30": 7773.897833}, "trend_signal": 0, "fair_value": 7335.033144, "relative_strength": -22.191304, "rate_of_change": 0.3225943780371234, "market_dynamics": -1.064351, "expectation": {"probability": 47.6243, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8038.503077, "high": 8088.27709, "low": 7615.423595, "close": 7685.107422, "volume": 299602}, "trend_line": 7750.145475, "activity_lines": {"activity_5": 7732.890397, "activity_10": 7697.415154, "activity_20": 7773.610352, "activity_30": 7770.386891}, "trend_signal": 0, "fair_value": 7337.159806, "relative_strength": -28.91825, "rate_of_change": 0.13719775091300665, "market_dynamics": -0.936073, "expectation": {"probability": 48.0578, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7675.152671, "high": 8013.615755, "low": 7635.333461, "close": 7819.49707, "volume": 320235}, "trend_line": 7750.311377, "activity_lines": {"activity_5": 7771.714095, "activity_10": 7720.492161, "activity_20": 7773.728846, "activity_30": 7774.861187}, "trend_signal": 0, "fair_value": 7338.15891, "relative_strength": -30.927423, "rate_of_change": 0.002140630786027054, "market_dynamics": -0.731466, "expectation": {"probability": 46.9377, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7814.519711, "high": 8118.141476, "low": 7680.130209, "close": 8078.322266, "volume": 426983}, "trend_line": 7763.25262, "activity_lines": {"activity_5": 7885.198926, "activity_10": 7791.171289, "activity_20": 7797.7626, "activity_30": 7796.02318}, "trend_signal": 1, "fair_value": 7339.301698, "relative_strength": -30.252141, "rate_of_change": 0.16697707189423305, "market_dynamics": -0.309481, "expectation": {"probability": 47.0353, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8187.825146, "high": 8521.31074, "low": 8162.937693, "close": 8352.079102, "volume": 831755}, "trend_line": 7786.646403, "activity_lines": {"activity_5": 8057.748828, "activity_10": 7907.008976, "activity_20": 7846.138193, "activity_30": 7834.011985}, "trend_signal": 1, "fair_value": 7340.178739, "relative_strength": -30.550734, "rate_of_change": 0.3013399685040718, "market_dynamics": 0.072777, "expectation": {"probability": 47.1319, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8192.802302, "high": 8262.485918, "low": 7724.926773, "close": 7884.203613, "volume": 343592}, "trend_line": 7791.955631, "activity_lines": {"activity_5": 8025.893522, "activity_10": 7920.855229, "activity_20": 7847.749937, "activity_30": 7840.305999}, "trend_signal": 1, "fair_value": 7337.488281, "relative_strength": -32.063097, "rate_of_change": 0.06818375620542577, "market_dynamics": 0.238245, "expectation": {"probability": 47.6549, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8043.480394, "high": 8371.988751, "low": 7993.706382, "close": 8212.711914, "volume": 304795}, "trend_line": 7811.865234, "activity_lines": {"activity_5": 8108.850195, "activity_10": 7988.366886, "activity_20": 7881.762174, "activity_30": 7867.451566}, "trend_signal": 1, "fair_value": 7337.598226, "relative_strength": -33.971597, "rate_of_change": 0.2555148404694511, "market_dynamics": 0.54201, "expectation": {"probability": 47.1654, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8312.259995, "high": 8635.791201, "low": 8307.282594, "close": 8501.401367, "volume": 226194}, "trend_line": 7848.366178, "activity_lines": {"activity_5": 8252.863053, "activity_10": 8100.222701, "activity_20": 7942.344271, "activity_30": 7911.937768}, "trend_signal": 1, "fair_value": 7339.306165, "relative_strength": -34.552687, "rate_of_change": 0.4672500472887747, "market_dynamics": 0.654859, "expectation": {"probability": 46.9795, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8551.175644, "high": 8929.457487, "low": 8476.514064, "close": 8610.904297, "volume": 425440}, "trend_line": 7893.162793, "activity_lines": {"activity_5": 8387.916602, "activity_10": 8216.422443, "activity_20": 8010.913921, "activity_30": 7961.133775}, "trend_signal": 1, "fair_value": 7341.652901, "relative_strength": -37.61936, "rate_of_change": 0.5707763117063904, "market_dynamics": 0.735768, "expectation": {"probability": 48.0647, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8511.356151, "high": 8571.084966, "low": 7187.367377, "close": 7929.0, "volume": 403914}, "trend_line": 7902.785758, "activity_lines": {"activity_5": 8260.163249, "activity_10": 8190.177947, "activity_20": 8012.288621, "activity_30": 7963.445853}, "trend_signal": 1, "fair_value": 7340.102041, "relative_strength": -35.07406, "rate_of_change": 0.12191519739759618, "market_dynamics": 0.8453, "expectation": {"probability": 49.803, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7500.943423, "high": 8148.005893, "low": 7406.372802, "close": 8008.638672, "volume": 168974}, "trend_line": 7911.911003, "activity_lines": {"activity_5": 8187.161393, "activity_10": 8172.892818, "activity_20": 8020.655408, "activity_30": 7970.275073}, "trend_signal": 1, "fair_value": 7342.250448, "relative_strength": -32.609747, "rate_of_change": 0.11546871292521983, "market_dynamics": 0.651677, "expectation": {"probability": 49.062, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8088.276825, "high": 8157.960441, "low": 7734.881686, "close": 7809.54248, "volume": 154600}, "trend_line": 7919.04528, "activity_lines": {"activity_5": 8039.49847, "activity_10": 8118.593892, "activity_20": 8009.254787, "activity_30": 7963.670653}, "trend_signal": 1, "fair_value": 7342.238582, "relative_strength": -37.007468, "rate_of_change": 0.09017135047771607, "market_dynamics": 0.328713, "expectation": {"probability": 51.0683, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7540.762892, "high": 7879.226074, "low": 7301.847609, "close": 7879.226074, "volume": 152848}, "trend_line": 7926.179557, "activity_lines": {"activity_5": 7941.941374, "activity_10": 8074.702255, "activity_20": 8006.647575, "activity_30": 7961.101672}, "trend_signal": 1, "fair_value": 7342.578692, "relative_strength": -31.767089, "rate_of_change": 0.0900901150043697, "market_dynamics": -0.094239, "expectation": {"probability": 48.6579, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7680.129998, "high": 8038.502728, "low": 7490.98861, "close": 7515.875977, "volume": 159691}, "trend_line": 7919.543034, "activity_lines": {"activity_5": 7764.745931, "activity_10": 7963.660982, "activity_20": 7969.29338, "activity_30": 7934.630473}, "trend_signal": 0, "fair_value": 7340.589634, "relative_strength": -33.433464, "rate_of_change": -0.08372915289484054, "market_dynamics": -0.444319, "expectation": {"probability": 49.5731, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7515.875775, "high": 7864.293755, "low": 7301.847422, "close": 7804.564941, "volume": 130467}, "trend_line": 7916.72251, "activity_lines": {"activity_5": 7756.782031, "activity_10": 7915.334908, "activity_20": 7960.90289, "activity_30": 7927.212531}, "trend_signal": 0, "fair_value": 7336.694092, "relative_strength": -35.858425, "rate_of_change": -0.035614731656759116, "market_dynamics": -0.661143, "expectation": {"probability": 48.2807, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7764.745818, "high": 8381.94352, "low": 7714.971806, "close": 8317.237305, "volume": 200531}, "trend_line": 7923.359049, "activity_lines": {"activity_5": 7928.00459, "activity_10": 7970.176793, "activity_20": 7999.513293, "activity_30": 7953.052196}, "trend_signal": 1, "fair_value": 7337.97922, "relative_strength": -34.578733, "rate_of_change": 0.08382937499220348, "market_dynamics": -0.580476, "expectation": {"probability": 49.6034, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8421.762729, "high": 8929.45772, "low": 8287.372898, "close": 8670.632813, "volume": 320651}, "trend_line": 7945.093701, "activity_lines": {"activity_5": 8196.452409, "activity_10": 8081.399068, "activity_20": 8068.130318, "activity_30": 8001.263406}, "trend_signal": 1, "fair_value": 7340.70833, "relative_strength": -34.046708, "rate_of_change": 0.2743110827817806, "market_dynamics": -0.342535, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8705.474204, "high": 9000.0, "low": 8627.82675, "close": 8680.0, "volume": 223050}, "trend_line": 7968.136068, "activity_lines": {"activity_5": 8410.616602, "activity_10": 8185.998633, "activity_20": 8133.325709, "activity_30": 8048.676716}, "trend_signal": 1, "fair_value": 7342.042552, "relative_strength": -34.39588, "rate_of_change": 0.29002007864425583, "market_dynamics": 0.036662, "expectation": {"probability": 48.0023, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8850.0, "high": 8890.0, "low": 8490.0, "close": 8545.0, "volume": 260192}, "trend_line": 7981.701042, "activity_lines": {"activity_5": 8526.395866, "activity_10": 8262.805495, "activity_20": 8180.736758, "activity_30": 8085.893744}, "trend_signal": 1, "fair_value": 7342.068588, "relative_strength": -42.329856, "rate_of_change": 0.17024024043059166, "market_dynamics": 0.36392, "expectation": {"probability": 48.9253, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8550.0, "high": 9415.0, "low": 8275.0, "close": 8905.0, "volume": 769314}, "trend_line": 8018.38221, "activity_lines": {"activity_5": 8693.566862, "activity_10": 8406.265163, "activity_20": 8257.912161, "activity_30": 8145.461418}, "trend_signal": 1, "fair_value": 7341.144534, "relative_strength": -38.99106, "rate_of_change": 0.45956579690196914, "market_dynamics": 0.701805, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8820.0, "high": 9255.0, "low": 8290.0, "close": 9200.0, "volume": 265905}, "trend_line": 8063.735319, "activity_lines": {"activity_5": 8885.708854, "activity_10": 8585.61574, "activity_20": 8357.089365, "activity_30": 8221.694824}, "trend_signal": 1, "fair_value": 7344.16739, "relative_strength": -38.907737, "rate_of_change": 0.5656142076071051, "market_dynamics": 0.85375, "expectation": {"probability": 48.1418, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9455.0, "high": 10670.0, "low": 9235.0, "close": 10610.0, "volume": 923338}, "trend_line": 8141.985775, "activity_lines": {"activity_5": 9489.0, "activity_10": 8999.668839, "activity_20": 8584.665816, "activity_30": 8385.969965}, "trend_signal": 1, "fair_value": 7354.362596, "relative_strength": -33.888762, "rate_of_change": 0.9703996089209901, "market_dynamics": 1.115335, "expectation": {"probability": 48.6917, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b30ba634-a7bd-4661-a3c8-7d6d8cad38e0/", "share_image": "https://sharemaestro.com/terminal/b30ba634-a7bd-4661-a3c8-7d6d8cad38e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}